History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-11 | 2025-09-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-10 | 2025-09-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-09 | 2025-09-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-08 | 2025-09-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-09-01 | 2025-08-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-29 | 2025-08-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-28 | 2025-08-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-27 | 2025-08-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-26 | 2025-08-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-25 | 2025-08-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-22 | 2025-08-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-20 | 2025-08-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-19 | 2025-08-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-15 | 2025-08-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-14 | 2025-08-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-08 | 2025-08-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-07 | 2025-08-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-06 | 2025-08-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-30 | 2025-07-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-29 | 2025-07-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-25 | 2025-07-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-24 | 2025-07-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-23 | 2025-07-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-15 | 2025-07-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-11 | 2025-07-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-09 | 2025-07-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-07 | 2025-07-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-30 | 2025-06-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-26 | 2025-06-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-25 | 2025-06-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-16 | 2025-06-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-13 | 2025-06-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-12 | 2025-06-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-11 | 2025-06-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-09 | 2025-06-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-05 | 2025-06-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-04 | 2025-06-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-03 | 2025-05-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-06-02 | 2025-05-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-29 | 2025-05-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-26 | 2025-05-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-21 | 2025-05-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-20 | 2025-05-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-16 | 2025-05-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-15 | 2025-05-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-14 | 2025-05-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-13 | 2025-05-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-12 | 2025-05-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-07 | 2025-05-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-06 | 2025-04-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-30 | 2025-04-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-29 | 2025-04-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-28 | 2025-04-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-23 | 2025-04-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-22 | 2025-04-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-17 | 2025-04-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-16 | 2025-04-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-15 | 2025-04-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-14 | 2025-04-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-11 | 2025-04-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-04-01 | 2025-03-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-31 | 2025-03-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-28 | 2025-03-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-26 | 2025-03-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-25 | 2025-03-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-24 | 2025-03-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-20 | 2025-03-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-18 | 2025-03-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-17 | 2025-03-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-14 | 2025-03-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-13 | 2025-03-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-12 | 2025-03-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-11 | 2025-03-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-28 | 2025-02-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-27 | 2025-02-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-26 | 2025-02-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-25 | 2025-02-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-21 | 2025-02-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-20 | 2025-02-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-19 | 2025-02-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-18 | 2025-02-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-17 | 2025-02-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-14 | 2025-02-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-13 | 2025-02-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-12 | 2025-02-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-11 | 2025-02-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-07 | 2025-02-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-06 | 2025-02-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-04 | 2025-01-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-02-03 | 2025-01-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-24 | 2025-01-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-23 | 2025-01-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-21 | 2025-01-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-20 | 2025-01-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-17 | 2025-01-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-16 | 2025-01-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-13 | 2025-01-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-10 | 2025-01-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-06 | 2025-01-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-03 | 2024-12-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2025-01-02 | 2024-12-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-30 | 2024-12-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-27 | 2024-12-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-23 | 2024-12-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-20 | 2024-12-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-19 | 2024-12-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-18 | 2024-12-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-12 | 2024-12-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-11 | 2024-12-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-09 | 2024-12-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-05 | 2024-12-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-04 | 2024-12-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-03 | 2024-11-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-29 | 2024-11-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-28 | 2024-11-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-27 | 2024-11-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-26 | 2024-11-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-25 | 2024-11-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-22 | 2024-11-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-21 | 2024-11-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-15 | 2024-11-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-14 | 2024-11-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-12 | 2024-11-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-11 | 2024-11-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-05 | 2024-11-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-04 | 2024-10-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-11-01 | 2024-10-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-31 | 2024-10-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-30 | 2024-10-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-29 | 2024-10-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-28 | 2024-10-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-25 | 2024-10-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-23 | 2024-10-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-22 | 2024-10-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-21 | 2024-10-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-10 | 2024-10-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-08 | 2024-10-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-07 | 2024-10-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-04 | 2024-10-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-03 | 2024-09-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-10-02 | 2024-09-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-27 | 2024-09-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-26 | 2024-09-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-16 | 2024-09-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-13 | 2024-09-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-12 | 2024-09-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-11 | 2024-09-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-10 | 2024-09-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-09 | 2024-09-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-05 | 2024-09-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-04 | 2024-09-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-03 | 2024-08-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-11 | 2024-07-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-10 | 2024-07-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-09 | 2024-07-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-08 | 2024-07-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-04 | 2024-07-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-07-02 | 2024-06-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-27 | 2024-06-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-26 | 2024-06-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-25 | 2024-06-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-24 | 2024-06-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-21 | 2024-06-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-20 | 2024-06-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-19 | 2024-06-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-14 | 2024-06-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-13 | 2024-06-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-12 | 2024-06-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-11 | 2024-06-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-07 | 2024-06-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-06 | 2024-06-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-05 | 2024-06-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-04 | 2024-05-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-06-03 | 2024-05-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-31 | 2024-05-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-30 | 2024-05-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-29 | 2024-05-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-28 | 2024-05-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-24 | 2024-05-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-23 | 2024-05-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-21 | 2024-05-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-20 | 2024-05-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-17 | 2024-05-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-16 | 2024-05-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-14 | 2024-05-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-13 | 2024-05-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-10 | 2024-05-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-09 | 2024-05-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-30 | 2024-04-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-29 | 2024-04-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-26 | 2024-04-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-25 | 2024-04-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-24 | 2024-04-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-23 | 2024-04-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-22 | 2024-04-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-19 | 2024-04-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-17 | 2024-04-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-04-02 | 2024-03-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-28 | 2024-03-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-27 | 2024-03-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-26 | 2024-03-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-25 | 2024-03-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-22 | 2024-03-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-21 | 2024-03-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-20 | 2024-03-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-19 | 2024-03-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-18 | 2024-03-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-15 | 2024-03-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-14 | 2024-03-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-13 | 2024-03-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-12 | 2024-03-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-11 | 2024-03-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-08 | 2024-03-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-07 | 2024-03-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-06 | 2024-03-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-05 | 2024-03-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-04 | 2024-02-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-03-01 | 2024-02-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-29 | 2024-02-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-28 | 2024-02-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-27 | 2024-02-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-26 | 2024-02-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-23 | 2024-02-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-22 | 2024-02-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-21 | 2024-02-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-20 | 2024-02-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-19 | 2024-02-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-16 | 2024-02-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-15 | 2024-02-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-14 | 2024-02-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-08 | 2024-02-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-07 | 2024-02-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-06 | 2024-02-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-05 | 2024-02-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-02 | 2024-01-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-02-01 | 2024-01-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-31 | 2024-01-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-30 | 2024-01-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-29 | 2024-01-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-26 | 2024-01-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-25 | 2024-01-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-24 | 2024-01-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-23 | 2024-01-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-22 | 2024-01-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-19 | 2024-01-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-18 | 2024-01-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-17 | 2024-01-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-16 | 2024-01-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-15 | 2024-01-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-12 | 2024-01-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-11 | 2024-01-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-10 | 2024-01-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-09 | 2024-01-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-08 | 2024-01-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-05 | 2024-01-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-04 | 2024-01-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-03 | 2023-12-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2024-01-02 | 2023-12-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-29 | 2023-12-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-28 | 2023-12-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-27 | 2023-12-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-22 | 2023-12-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-21 | 2023-12-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-20 | 2023-12-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-19 | 2023-12-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-18 | 2023-12-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-15 | 2023-12-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-14 | 2023-12-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-13 | 2023-12-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-12 | 2023-12-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-11 | 2023-12-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-08 | 2023-12-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-07 | 2023-12-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-06 | 2023-12-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-05 | 2023-12-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-04 | 2023-11-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-12-01 | 2023-11-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-30 | 2023-11-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-29 | 2023-11-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-28 | 2023-11-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-27 | 2023-11-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-24 | 2023-11-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-23 | 2023-11-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-22 | 2023-11-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-21 | 2023-11-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-20 | 2023-11-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-17 | 2023-11-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-16 | 2023-11-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-15 | 2023-11-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-14 | 2023-11-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-13 | 2023-11-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-10 | 2023-11-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-09 | 2023-11-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-08 | 2023-11-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-07 | 2023-11-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-06 | 2023-11-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-03 | 2023-11-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-02 | 2023-10-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-11-01 | 2023-10-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-31 | 2023-10-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-30 | 2023-10-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-27 | 2023-10-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-26 | 2023-10-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-25 | 2023-10-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-24 | 2023-10-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-19 | 2023-10-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-18 | 2023-10-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-17 | 2023-10-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-16 | 2023-10-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-13 | 2023-10-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-12 | 2023-10-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-11 | 2023-10-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-10 | 2023-10-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-09 | 2023-10-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-06 | 2023-10-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-05 | 2023-10-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-04 | 2023-09-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-10-03 | 2023-09-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-29 | 2023-09-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-28 | 2023-09-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-27 | 2023-09-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-26 | 2023-09-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-25 | 2023-09-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-22 | 2023-09-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-21 | 2023-09-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-20 | 2023-09-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-19 | 2023-09-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-18 | 2023-09-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-15 | 2023-09-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-14 | 2023-09-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-13 | 2023-09-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-12 | 2023-09-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-11 | 2023-09-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-07 | 2023-09-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-06 | 2023-09-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-05 | 2023-08-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-09-04 | 2023-08-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-31 | 2023-08-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-30 | 2023-08-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-29 | 2023-08-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-28 | 2023-08-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-25 | 2023-08-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-24 | 2023-08-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-23 | 2023-08-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-22 | 2023-08-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-21 | 2023-08-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-18 | 2023-08-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-17 | 2023-08-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-16 | 2023-08-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-15 | 2023-08-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-14 | 2023-08-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-11 | 2023-08-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-10 | 2023-08-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-09 | 2023-08-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-08 | 2023-08-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-07 | 2023-08-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-04 | 2023-08-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-03 | 2023-08-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-02 | 2023-07-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-08-01 | 2023-07-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-31 | 2023-07-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-28 | 2023-07-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-27 | 2023-07-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-26 | 2023-07-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-25 | 2023-07-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-24 | 2023-07-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-21 | 2023-07-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-20 | 2023-07-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-19 | 2023-07-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-18 | 2023-07-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-14 | 2023-07-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-13 | 2023-07-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-12 | 2023-07-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-11 | 2023-07-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-10 | 2023-07-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-07 | 2023-07-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-06 | 2023-07-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-05 | 2023-07-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-04 | 2023-06-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-07-03 | 2023-06-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-30 | 2023-06-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-29 | 2023-06-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-28 | 2023-06-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-27 | 2023-06-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-26 | 2023-06-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-23 | 2023-06-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-21 | 2023-06-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-20 | 2023-06-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-19 | 2023-06-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-16 | 2023-06-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-15 | 2023-06-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-14 | 2023-06-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-13 | 2023-06-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-12 | 2023-06-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-09 | 2023-06-07 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-08 | 2023-06-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-07 | 2023-06-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-06 | 2023-06-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-05 | 2023-06-01 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-02 | 2023-05-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-06-01 | 2023-05-30 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-31 | 2023-05-29 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-30 | 2023-05-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-29 | 2023-05-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-25 | 2023-05-23 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-24 | 2023-05-22 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-23 | 2023-05-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-22 | 2023-05-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-19 | 2023-05-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-18 | 2023-05-16 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-17 | 2023-05-15 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-16 | 2023-05-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-15 | 2023-05-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-12 | 2023-05-10 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-11 | 2023-05-09 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-10 | 2023-05-08 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-09 | 2023-05-05 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-08 | 2023-05-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-05 | 2023-05-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-04 | 2023-05-02 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-03 | 2023-04-28 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-05-02 | 2023-04-27 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-28 | 2023-04-26 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-27 | 2023-04-25 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-26 | 2023-04-24 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-25 | 2023-04-21 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-24 | 2023-04-20 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-21 | 2023-04-19 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-20 | 2023-04-18 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-19 | 2023-04-17 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-18 | 2023-04-14 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-17 | 2023-04-13 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-14 | 2023-04-12 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-13 | 2023-04-11 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-12 | 2023-04-06 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-11 | 2023-04-04 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-06 | 2023-04-03 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-04 | 2023-03-31 | 0.040 | 160,086,000 | +0 | 7.12% | 6,403,440 |
| 2023-04-03 | 2023-03-30 | 0.039 | 160,086,000 | +0 | 7.12% | 6,243,354 |
| 2023-03-31 | 2023-03-29 | 0.044 | 160,086,000 | +0 | 7.12% | 7,043,784 |
| 2023-03-30 | 2023-03-28 | 0.046 | 160,086,000 | +0 | 7.12% | 7,363,956 |
| 2023-03-29 | 2023-03-27 | 0.045 | 160,086,000 | +0 | 7.12% | 7,203,870 |
| 2023-03-28 | 2023-03-24 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-03-27 | 2023-03-23 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-03-24 | 2023-03-22 | 0.043 | 160,086,000 | +0 | 7.12% | 6,883,698 |
| 2023-03-23 | 2023-03-21 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-03-22 | 2023-03-20 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-03-21 | 2023-03-17 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-03-20 | 2023-03-16 | 0.045 | 160,086,000 | +0 | 7.12% | 7,203,870 |
| 2023-03-17 | 2023-03-15 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-16 | 2023-03-14 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-15 | 2023-03-13 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-14 | 2023-03-10 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-13 | 2023-03-09 | 0.050 | 160,086,000 | +0 | 7.12% | 8,004,300 |
| 2023-03-10 | 2023-03-08 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-09 | 2023-03-07 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-03-08 | 2023-03-06 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-03-07 | 2023-03-03 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-06 | 2023-03-02 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-03 | 2023-03-01 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-02 | 2023-02-28 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-03-01 | 2023-02-27 | 0.046 | 160,086,000 | +0 | 7.12% | 7,363,956 |
| 2023-02-28 | 2023-02-24 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-02-27 | 2023-02-23 | 0.048 | 160,086,000 | +0 | 7.12% | 7,684,128 |
| 2023-02-24 | 2023-02-22 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-23 | 2023-02-21 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-22 | 2023-02-20 | 0.046 | 160,086,000 | +0 | 7.12% | 7,363,956 |
| 2023-02-21 | 2023-02-17 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-02-20 | 2023-02-16 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-17 | 2023-02-15 | 0.047 | 160,086,000 | +0 | 7.12% | 7,524,042 |
| 2023-02-16 | 2023-02-14 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-15 | 2023-02-13 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-14 | 2023-02-10 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-13 | 2023-02-09 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-10 | 2023-02-08 | 0.050 | 160,086,000 | +0 | 7.12% | 8,004,300 |
| 2023-02-09 | 2023-02-07 | 0.049 | 160,086,000 | +0 | 7.12% | 7,844,214 |
| 2023-02-08 | 2023-02-06 | 0.049 | 160,086,000 | +0 | 8.47% | 7,844,214 |
| 2023-02-07 | 2023-02-03 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-02-06 | 2023-02-02 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-02-03 | 2023-02-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2023-02-02 | 2023-01-31 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-02-01 | 2023-01-30 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-31 | 2023-01-27 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-30 | 2023-01-26 | 0.049 | 160,086,000 | +0 | 8.47% | 7,844,214 |
| 2023-01-27 | 2023-01-20 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-26 | 2023-01-19 | 0.049 | 160,086,000 | +0 | 8.47% | 7,844,214 |
| 2023-01-20 | 2023-01-18 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-19 | 2023-01-17 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-18 | 2023-01-16 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2023-01-17 | 2023-01-13 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2023-01-16 | 2023-01-12 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2023-01-13 | 2023-01-11 | 0.052 | 160,086,000 | +0 | 8.47% | 8,324,472 |
| 2023-01-12 | 2023-01-10 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2023-01-11 | 2023-01-09 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2023-01-10 | 2023-01-06 | 0.052 | 160,086,000 | +0 | 8.47% | 8,324,472 |
| 2023-01-09 | 2023-01-05 | 0.052 | 160,086,000 | +0 | 8.47% | 8,324,472 |
| 2023-01-06 | 2023-01-04 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2023-01-05 | 2023-01-03 | 0.054 | 160,086,000 | +0 | 8.47% | 8,644,644 |
| 2023-01-04 | 2022-12-30 | 0.056 | 160,086,000 | +0 | 8.47% | 8,964,816 |
| 2023-01-03 | 2022-12-29 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2022-12-30 | 2022-12-28 | 0.056 | 160,086,000 | +0 | 8.47% | 8,964,816 |
| 2022-12-29 | 2022-12-23 | 0.054 | 160,086,000 | +0 | 8.47% | 8,644,644 |
| 2022-12-28 | 2022-12-22 | 0.057 | 160,086,000 | +0 | 8.47% | 9,124,902 |
| 2022-12-23 | 2022-12-21 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-12-22 | 2022-12-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-21 | 2022-12-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-20 | 2022-12-16 | 0.052 | 160,086,000 | +0 | 8.47% | 8,324,472 |
| 2022-12-19 | 2022-12-15 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2022-12-16 | 2022-12-14 | 0.053 | 160,086,000 | +0 | 8.47% | 8,484,558 |
| 2022-12-15 | 2022-12-13 | 0.053 | 160,086,000 | +0 | 8.47% | 8,484,558 |
| 2022-12-14 | 2022-12-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-13 | 2022-12-09 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-12 | 2022-12-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-09 | 2022-12-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-08 | 2022-12-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-07 | 2022-12-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-06 | 2022-12-02 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-05 | 2022-12-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-02 | 2022-11-30 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-12-01 | 2022-11-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-30 | 2022-11-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-29 | 2022-11-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-28 | 2022-11-24 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-25 | 2022-11-23 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-24 | 2022-11-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-23 | 2022-11-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-22 | 2022-11-18 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-21 | 2022-11-17 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-18 | 2022-11-16 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-17 | 2022-11-15 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-16 | 2022-11-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-15 | 2022-11-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-14 | 2022-11-10 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-11 | 2022-11-09 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-10 | 2022-11-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-09 | 2022-11-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-08 | 2022-11-04 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-07 | 2022-11-03 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-04 | 2022-11-02 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-03 | 2022-11-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-02 | 2022-10-31 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-11-01 | 2022-10-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-31 | 2022-10-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-28 | 2022-10-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-27 | 2022-10-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-26 | 2022-10-24 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-25 | 2022-10-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-24 | 2022-10-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-21 | 2022-10-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-20 | 2022-10-18 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-19 | 2022-10-17 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-18 | 2022-10-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-17 | 2022-10-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-14 | 2022-10-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-13 | 2022-10-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-12 | 2022-10-10 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-11 | 2022-10-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-10 | 2022-10-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-07 | 2022-10-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-06 | 2022-10-03 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-05 | 2022-09-30 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-10-03 | 2022-09-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-30 | 2022-09-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-29 | 2022-09-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-28 | 2022-09-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-27 | 2022-09-23 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-26 | 2022-09-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-23 | 2022-09-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-22 | 2022-09-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-21 | 2022-09-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-20 | 2022-09-16 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-19 | 2022-09-15 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-16 | 2022-09-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-15 | 2022-09-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-14 | 2022-09-09 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-13 | 2022-09-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-09 | 2022-09-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-08 | 2022-09-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-07 | 2022-09-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-06 | 2022-09-02 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-05 | 2022-09-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-02 | 2022-08-31 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-09-01 | 2022-08-30 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-31 | 2022-08-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-30 | 2022-08-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-29 | 2022-08-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-26 | 2022-08-24 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-25 | 2022-08-23 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-24 | 2022-08-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-23 | 2022-08-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-22 | 2022-08-18 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-19 | 2022-08-17 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-18 | 2022-08-16 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-17 | 2022-08-15 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-16 | 2022-08-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-15 | 2022-08-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-12 | 2022-08-10 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-11 | 2022-08-09 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-10 | 2022-08-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-09 | 2022-08-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-08 | 2022-08-04 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-05 | 2022-08-03 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-04 | 2022-08-02 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-03 | 2022-08-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-02 | 2022-07-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-08-01 | 2022-07-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-29 | 2022-07-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-28 | 2022-07-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-27 | 2022-07-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-26 | 2022-07-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-25 | 2022-07-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-22 | 2022-07-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-21 | 2022-07-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-20 | 2022-07-18 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-19 | 2022-07-15 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-18 | 2022-07-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-15 | 2022-07-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-14 | 2022-07-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-13 | 2022-07-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-12 | 2022-07-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-11 | 2022-07-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-08 | 2022-07-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-07 | 2022-07-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-06 | 2022-07-04 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-05 | 2022-06-30 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-07-04 | 2022-06-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-30 | 2022-06-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-29 | 2022-06-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-28 | 2022-06-24 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-27 | 2022-06-23 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-24 | 2022-06-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-23 | 2022-06-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-22 | 2022-06-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-21 | 2022-06-17 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-20 | 2022-06-16 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-17 | 2022-06-15 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-16 | 2022-06-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-15 | 2022-06-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-14 | 2022-06-10 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-13 | 2022-06-09 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-10 | 2022-06-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-09 | 2022-06-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-08 | 2022-06-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-07 | 2022-06-02 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-06 | 2022-06-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-02 | 2022-05-31 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-06-01 | 2022-05-30 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-31 | 2022-05-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-30 | 2022-05-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-27 | 2022-05-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-26 | 2022-05-24 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-25 | 2022-05-23 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-24 | 2022-05-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-23 | 2022-05-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-20 | 2022-05-18 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-19 | 2022-05-17 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-18 | 2022-05-16 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-17 | 2022-05-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-16 | 2022-05-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-13 | 2022-05-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-12 | 2022-05-10 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-11 | 2022-05-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-10 | 2022-05-05 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-06 | 2022-05-04 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-05 | 2022-05-03 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-04 | 2022-04-29 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-05-03 | 2022-04-28 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-29 | 2022-04-27 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-28 | 2022-04-26 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-27 | 2022-04-25 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-26 | 2022-04-22 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-25 | 2022-04-21 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-22 | 2022-04-20 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-21 | 2022-04-19 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-20 | 2022-04-14 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-19 | 2022-04-13 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-14 | 2022-04-12 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-13 | 2022-04-11 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-12 | 2022-04-08 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-11 | 2022-04-07 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-08 | 2022-04-06 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-07 | 2022-04-04 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-06 | 2022-04-01 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-04 | 2022-03-31 | 0.048 | 160,086,000 | +0 | 8.47% | 7,684,128 |
| 2022-04-01 | 2022-03-30 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-31 | 2022-03-29 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-30 | 2022-03-28 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-29 | 2022-03-25 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-28 | 2022-03-24 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-25 | 2022-03-23 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-24 | 2022-03-22 | 0.055 | 160,086,000 | +0 | 8.47% | 8,804,730 |
| 2022-03-23 | 2022-03-21 | 0.050 | 160,086,000 | +0 | 8.47% | 8,004,300 |
| 2022-03-22 | 2022-03-18 | 0.052 | 160,086,000 | +0 | 8.47% | 8,324,472 |
| 2022-03-21 | 2022-03-17 | 0.049 | 160,086,000 | +0 | 8.47% | 7,844,214 |
| 2022-03-18 | 2022-03-16 | 0.051 | 160,086,000 | +0 | 8.47% | 8,164,386 |
| 2022-03-17 | 2022-03-15 | 0.047 | 160,086,000 | -160,000 | 8.47% | 7,524,042 |
| 2022-02-24 | 2022-02-22 | 0.060 | 160,246,000 | -100,000 | 8.48% | 9,614,760 |
| 2022-01-12 | 2022-01-10 | 0.069 | 160,346,000 | -100,000 | 8.49% | 11,063,874 |
| 2022-01-11 | 2022-01-07 | 0.065 | 160,446,000 | +160,000 | 8.49% | 10,428,990 |
| 2021-11-25 | 2021-11-23 | 0.083 | 160,286,000 | +100,000 | 8.49% | 13,303,738 |
| 2021-11-12 | 2021-11-10 | 0.092 | 160,186,000 | +100,000 | 8.48% | 14,737,112 |
| 2021-11-10 | 2021-11-08 | 0.092 | 160,086,000 | -380,000 | 8.47% | 14,727,912 |
| 2021-11-09 | 2021-11-05 | 0.095 | 160,466,000 | -80,000 | 8.49% | 15,244,270 |
| 2021-11-05 | 2021-11-03 | 0.097 | 160,546,000 | +80,000 | 8.50% | 15,572,962 |
| 2021-11-04 | 2021-11-02 | 0.100 | 160,466,000 | -120,000 | 8.49% | 16,046,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 160,586,000 | +580,000 | 8.50% | 15,416,256 |
| 2021-11-01 | 2021-10-28 | 0.106 | 160,006,000 | -1,460,000 | 8.47% | 16,960,636 |
| 2021-10-28 | 2021-10-26 | 0.116 | 161,466,000 | -200,000 | 8.55% | 18,730,056 |
| 2021-10-27 | 2021-10-25 | 0.117 | 161,666,000 | +80,000 | 8.56% | 18,914,922 |
| 2021-10-25 | 2021-10-21 | 0.093 | 161,586,000 | +1,200,000 | 8.55% | 15,027,498 |
| 2021-10-22 | 2021-10-20 | 0.115 | 160,386,000 | -1,944,000 | 8.49% | 18,444,390 |
| 2021-10-21 | 2021-10-19 | 0.270 | 162,330,000 | -556,000 | 8.59% | 43,829,100 |
| 2021-10-20 | 2021-10-18 | 0.360 | 162,886,000 | -48,000 | 8.62% | 58,638,960 |
| 2021-10-19 | 2021-10-15 | 0.375 | 162,934,000 | +180,000 | 8.63% | 61,100,250 |
| 2021-10-18 | 2021-10-12 | 0.290 | 162,754,000 | +68,000 | 8.62% | 47,198,660 |
| 2021-10-15 | 2021-10-11 | 0.241 | 162,686,000 | +92,000 | 8.61% | 39,207,326 |
| 2021-10-12 | 2021-10-08 | 0.213 | 162,594,000 | +8,000 | 8.61% | 34,632,522 |
| 2021-03-31 | 2021-03-29 | 0.112 | 162,586,000 | +40,000 | 8.61% | 18,209,632 |
| 2021-02-02 | 2021-01-29 | 0.095 | 162,546,000 | -1,364,000 | 8.60% | 15,441,870 |
| 2021-01-28 | 2021-01-26 | 0.100 | 163,910,000 | -440,000 | 8.68% | 16,391,000 |
| 2021-01-12 | 2021-01-08 | 0.100 | 164,350,000 | -92,000 | 8.70% | 16,435,000 |
| 2021-01-08 | 2021-01-06 | 0.109 | 164,442,000 | -496,000 | 8.71% | 17,924,178 |
| 2021-01-05 | 2020-12-31 | 0.100 | 164,938,000 | -80,000 | 8.73% | 16,493,800 |
| 2020-06-19 | 2020-06-17 | 0.205 | 165,018,000 | -52,000 | 8.74% | 33,828,690 |
| 2020-06-16 | 2020-06-12 | 0.199 | 165,070,000 | -60,000 | 8.74% | 32,848,930 |
| 2020-06-15 | 2020-06-11 | 0.204 | 165,130,000 | -288,000 | 8.74% | 33,686,520 |
| 2020-06-12 | 2020-06-10 | 0.208 | 165,418,000 | -32,000 | 8.76% | 34,406,944 |
| 2020-06-11 | 2020-06-09 | 0.215 | 165,450,000 | -220,000 | 8.76% | 35,571,750 |
| 2020-05-21 | 2020-05-19 | 0.230 | 165,670,000 | -4,000 | 8.77% | 38,104,100 |
| 2020-05-15 | 2020-05-13 | 0.206 | 165,674,000 | -1,292,000 | 8.77% | 34,128,844 |
| 2020-05-14 | 2020-05-12 | 0.250 | 166,966,000 | -68,000 | 8.84% | 41,741,500 |
| 2020-05-13 | 2020-05-11 | 0.250 | 167,034,000 | -48,000 | 8.84% | 41,758,500 |
| 2020-05-06 | 2020-05-04 | 0.249 | 167,082,000 | -8,000 | 8.84% | 41,603,418 |
| 2020-05-05 | 2020-04-29 | 0.255 | 167,090,000 | -24,000 | 8.85% | 42,607,950 |
| 2020-04-24 | 2020-04-22 | 0.250 | 167,114,000 | -244,000 | 8.85% | 41,778,500 |
| 2019-10-18 | 2019-10-16 | 0.280 | 167,358,000 | -12,000 | 8.86% | 46,860,240 |
| 2019-10-03 | 2019-09-30 | 0.300 | 167,370,000 | -100,000 | 8.86% | 50,211,000 |
| 2019-10-02 | 2019-09-27 | 0.295 | 167,470,000 | -100,000 | 8.87% | 49,403,650 |
| 2019-09-27 | 2019-09-25 | 0.260 | 167,570,000 | -844,000 | 8.87% | 43,568,200 |
| 2019-09-18 | 2019-09-16 | 0.213 | 168,414,000 | +12,000 | 8.92% | 35,872,182 |
| 2019-09-13 | 2019-09-11 | 0.226 | 168,402,000 | -1,448,000 | 8.91% | 38,058,852 |
| 2019-09-12 | 2019-09-10 | 0.245 | 169,850,000 | -228,000 | 8.99% | 41,613,250 |
| 2019-09-11 | 2019-09-09 | 0.255 | 170,078,000 | +9,876,000 | 9.00% | 43,369,890 |
| 2019-09-10 | 2019-09-06 | 0.249 | 160,202,000 | -9,020,000 | 8.48% | 39,890,298 |
| 2019-09-05 | 2019-09-03 | 0.235 | 169,222,000 | +800,000 | 8.96% | 39,767,170 |
| 2019-07-02 | 2019-06-27 | 0.390 | 168,422,000 | +636,000 | 8.92% | 65,684,580 |
| 2019-06-10 | 2019-06-05 | 0.375 | 167,786,000 | -248,000 | 8.88% | 62,919,750 |
| 2019-04-25 | 2019-04-23 | 0.385 | 168,034,000 | -100,000 | 8.90% | 64,693,090 |
| 2019-04-18 | 2019-04-16 | 0.390 | 168,134,000 | -272,000 | 8.90% | 65,572,260 |
| 2019-04-17 | 2019-04-15 | 0.390 | 168,406,000 | -60,000 | 8.92% | 65,678,340 |
| 2019-04-11 | 2019-04-09 | 0.400 | 168,466,000 | -100,000 | 8.92% | 67,386,400 |
| 2019-01-15 | 2019-01-11 | 0.410 | 168,566,000 | -328,000 | 8.92% | 69,112,060 |
| 2019-01-10 | 2019-01-08 | 0.395 | 168,894,000 | -1,192,000 | 8.94% | 66,713,130 |
| 2018-10-19 | 2018-10-16 | 0.370 | 170,086,000 | -40,000 | 9.00% | 62,931,820 |
| 2018-10-05 | 2018-10-03 | 0.395 | 170,126,000 | -552,000 | 10.63% | 67,199,770 |
| 2018-09-21 | 2018-09-19 | 0.370 | 170,678,000 | -200,000 | 10.67% | 63,150,860 |
| 2018-08-28 | 2018-08-24 | 0.207 | 170,878,000 | -40,000 | 10.68% | 35,371,746 |
| 2018-01-18 | 2018-01-16 | 0.305 | 170,918,000 | -96,000 | 10.68% | 52,129,990 |
| 2017-04-24 | 2017-04-20 | 0.495 | 171,014,000 | -96,000 | 10.69% | 84,651,930 |
| 2016-12-29 | 2016-12-23 | 0.455 | 171,110,000 | -32,000 | 10.69% | 77,855,050 |
| 2016-11-17 | 2016-11-15 | 0.450 | 171,142,000 | -2,344,000 | 10.70% | 77,013,900 |
| 2016-11-15 | 2016-11-11 | 0.470 | 173,486,000 | -628,000 | 10.84% | 81,538,420 |
| 2016-09-13 | 2016-09-09 | 0.500 | 174,114,000 | -80,000 | 10.88% | 87,057,000 |
| 2016-09-12 | 2016-09-08 | 0.510 | 174,194,000 | -320,000 | 10.89% | 88,838,940 |
| 2016-06-22 | 2016-06-20 | 0.435 | 174,514,000 | -80,000 | 10.91% | 75,913,590 |
| 2016-06-14 | 2016-06-10 | 0.425 | 174,594,000 | +64,458,000 | 10.91% | 74,202,450 |
| 2016-05-05 | 2016-05-03 | 0.455 | 110,136,000 | -48,000 | 6.88% | 50,111,880 |
| 2016-05-04 | 2016-04-29 | 0.455 | 110,184,000 | -60,000 | 6.89% | 50,133,720 |
| 2016-04-25 | 2016-04-21 | 0.455 | 110,244,000 | +108,000 | 6.89% | 50,161,020 |
| 2016-04-20 | 2016-04-18 | 0.460 | 110,136,000 | -20,000 | 6.88% | 50,662,560 |
| 2016-03-22 | 2016-03-18 | 0.440 | 110,156,000 | -404,000 | 6.88% | 48,468,640 |
| 2016-03-16 | 2016-03-14 | 0.470 | 110,560,000 | -40,000 | 6.91% | 51,963,200 |
| 2016-03-15 | 2016-03-11 | 0.480 | 110,600,000 | -224,000 | 6.91% | 53,088,000 |
| 2016-03-14 | 2016-03-10 | 0.475 | 110,824,000 | +200,000 | 6.93% | 52,641,400 |
| 2016-03-11 | 2016-03-09 | 0.475 | 110,624,000 | +40,000 | 6.91% | 52,546,400 |
| 2016-02-25 | 2016-02-23 | 0.455 | 110,584,000 | -84,000 | 6.91% | 50,315,720 |
| 2016-02-24 | 2016-02-22 | 0.455 | 110,668,000 | -12,000 | 6.92% | 50,353,940 |
| 2016-02-23 | 2016-02-19 | 0.450 | 110,680,000 | +60,000 | 6.92% | 49,806,000 |
| 2016-02-22 | 2016-02-18 | 0.460 | 110,620,000 | +36,000 | 6.91% | 50,885,200 |
| 2016-02-04 | 2016-02-02 | 0.290 | 110,584,000 | +39,912,000 | 6.91% | 32,069,360 |
| 2016-02-02 | 2016-01-29 | 0.300 | 70,672,000 | +60,088,000 | 4.42% | 21,201,600 |
| 2016-01-29 | 2016-01-27 | 0.320 | 10,584,000 | -48,000 | 0.66% | 3,386,880 |
| 2016-01-28 | 2016-01-26 | 0.310 | 10,632,000 | -8,000 | 0.66% | 3,295,920 |
| 2016-01-20 | 2016-01-18 | 0.350 | 10,640,000 | -32,000 | 0.66% | 3,724,000 |
| 2016-01-18 | 2016-01-14 | 0.360 | 10,672,000 | -40,000 | 0.67% | 3,841,920 |
| 2015-10-28 | 2015-10-26 | 0.405 | 10,712,000 | -12,000 | 0.67% | 4,338,360 |
| 2015-10-13 | 2015-10-09 | 0.420 | 10,724,000 | -44,000 | 0.67% | 4,504,080 |
| 2015-10-12 | 2015-10-08 | 0.420 | 10,768,000 | -24,000 | 0.67% | 4,522,560 |
| 2015-09-30 | 2015-09-25 | 0.480 | 10,792,000 | +60,000 | 0.67% | 5,180,160 |
| 2015-09-29 | 2015-09-24 | 0.450 | 10,732,000 | -8,000 | 0.67% | 4,829,400 |
| 2015-09-25 | 2015-09-23 | 0.430 | 10,740,000 | -44,000 | 0.67% | 4,618,200 |
| 2015-09-23 | 2015-09-21 | 0.435 | 10,784,000 | +72,000 | 0.67% | 4,691,040 |
| 2015-09-22 | 2015-09-18 | 0.445 | 10,712,000 | -20,000 | 0.67% | 4,766,840 |
| 2015-09-21 | 2015-09-17 | 0.415 | 10,732,000 | +16,000 | 0.67% | 4,453,780 |
| 2015-09-01 | 2015-08-28 | 0.380 | 10,716,000 | -108,000 | 0.67% | 4,072,080 |
| 2015-08-31 | 2015-08-27 | 0.360 | 10,824,000 | +112,000 | 0.68% | 3,896,640 |
| 2015-08-28 | 2015-08-26 | 0.365 | 10,712,000 | -56,000 | 0.67% | 3,909,880 |
| 2015-08-25 | 2015-08-21 | 0.405 | 10,768,000 | +380,000 | 0.67% | 4,361,040 |
| 2015-08-20 | 2015-08-18 | 0.465 | 10,388,000 | -16,000 | 0.65% | 4,830,420 |
| 2015-08-17 | 2015-08-13 | 0.495 | 10,404,000 | -28,000 | 0.65% | 5,149,980 |
| 2015-08-14 | 2015-08-12 | 0.500 | 10,432,000 | -100,000 | 0.65% | 5,216,000 |
| 2015-08-07 | 2015-08-05 | 0.500 | 10,532,000 | -20,000 | 0.66% | 5,266,000 |
| 2015-08-06 | 2015-08-04 | 0.500 | 10,552,000 | +184,000 | 0.66% | 5,276,000 |
| 2015-08-05 | 2015-08-03 | 0.520 | 10,368,000 | -60,000 | 0.65% | 5,391,360 |
| 2015-08-03 | 2015-07-30 | 0.540 | 10,428,000 | +184,000 | 0.65% | 5,631,120 |
| 2015-07-30 | 2015-07-28 | 0.540 | 10,244,000 | -8,000 | 0.64% | 5,531,760 |
| 2015-07-29 | 2015-07-27 | 0.530 | 10,252,000 | -76,000 | 0.64% | 5,433,560 |
| 2015-07-28 | 2015-07-24 | 0.570 | 10,328,000 | -152,000 | 0.65% | 5,886,960 |
| 2015-07-27 | 2015-07-23 | 0.570 | 10,480,000 | -84,000 | 0.66% | 5,973,600 |
| 2015-07-24 | 2015-07-22 | 0.590 | 10,564,000 | +232,000 | 0.66% | 6,232,760 |
| 2015-07-23 | 2015-07-21 | 0.620 | 10,332,000 | +280,000 | 0.65% | 6,405,840 |
| 2015-07-22 | 2015-07-20 | 0.510 | 10,052,000 | -4,000 | 0.63% | 5,126,520 |
| 2015-07-17 | 2015-07-15 | 0.485 | 10,056,000 | -128,000 | 0.63% | 4,877,160 |
| 2015-07-15 | 2015-07-13 | 0.550 | 10,184,000 | +320,000 | 0.64% | 5,601,200 |
| 2015-07-14 | 2015-07-10 | 0.475 | 9,864,000 | -40,000 | 0.62% | 4,685,400 |
| 2015-07-13 | 2015-07-09 | 0.440 | 9,904,000 | -184,000 | 0.62% | 4,357,760 |
| 2015-07-10 | 2015-07-08 | 0.380 | 10,088,000 | +208,000 | 0.63% | 3,833,440 |
| 2015-07-09 | 2015-07-07 | 0.490 | 9,880,000 | -216,000 | 0.62% | 4,841,200 |
| 2015-07-08 | 2015-07-06 | 0.560 | 10,096,000 | -720,000 | 0.63% | 5,653,760 |
| 2015-07-07 | 2015-07-03 | 0.610 | 10,816,000 | +120,000 | 0.68% | 6,597,760 |
| 2015-07-06 | 2015-07-02 | 0.610 | 10,696,000 | +200,000 | 0.67% | 6,524,560 |
| 2015-07-03 | 2015-06-30 | 2.780 | 10,496,000 | -296,000 | 0.66% | 29,178,880 |
| 2015-07-02 | 2015-06-29 | 2.740 | 10,792,000 | +8,664,000 | 0.67% | 29,570,080 |
| 2015-06-30 | 2015-06-26 | 2.880 | 2,128,000 | +418,000 | 0.53% | 6,128,640 |
| 2015-06-29 | 2015-06-25 | 2.620 | 1,710,000 | +46,000 | 0.43% | 4,480,200 |
| 2015-06-26 | 2015-06-24 | 2.460 | 1,664,000 | -4,000 | 0.42% | 4,093,440 |
| 2015-06-25 | 2015-06-23 | 2.420 | 1,668,000 | +138,000 | 0.42% | 4,036,560 |
| 2015-06-16 | 2015-06-12 | 2.380 | 1,530,000 | +6,000 | 0.38% | 3,641,400 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,524,000 | +6,000 | 0.38% | 3,627,120 |
| 2015-06-08 | 2015-06-04 | 2.420 | 1,518,000 | -100,000 | 0.38% | 3,673,560 |
| 2015-06-05 | 2015-06-03 | 2.440 | 1,618,000 | -10,000 | 0.40% | 3,947,920 |
| 2015-06-04 | 2015-06-02 | 2.440 | 1,628,000 | -26,000 | 0.41% | 3,972,320 |
| 2015-06-03 | 2015-06-01 | 2.460 | 1,654,000 | -4,000 | 0.41% | 4,068,840 |
| 2015-06-01 | 2015-05-28 | 2.440 | 1,658,000 | +24,000 | 0.41% | 4,045,520 |
| 2015-05-28 | 2015-05-26 | 2.520 | 1,634,000 | +140,000 | 0.41% | 4,117,680 |
| 2015-05-26 | 2015-05-21 | 2.440 | 1,494,000 | -6,000 | 0.37% | 3,645,360 |
| 2015-05-18 | 2015-05-14 | 2.540 | 1,500,000 | -26,000 | 0.37% | 3,810,000 |
| 2015-05-15 | 2015-05-13 | 2.440 | 1,526,000 | +8,000 | 0.38% | 3,723,440 |
| 2015-05-14 | 2015-05-12 | 2.480 | 1,518,000 | +6,000 | 0.38% | 3,764,640 |
| 2015-05-13 | 2015-05-11 | 2.300 | 1,512,000 | -4,000 | 0.38% | 3,477,600 |
| 2015-05-12 | 2015-05-08 | 2.240 | 1,516,000 | +26,000 | 0.38% | 3,395,840 |
| 2015-05-05 | 2015-04-30 | 2.360 | 1,490,000 | +10,000 | 0.37% | 3,516,400 |
| 2015-04-30 | 2015-04-28 | 2.560 | 1,480,000 | -12,000 | 0.37% | 3,788,800 |
| 2015-04-28 | 2015-04-24 | 2.540 | 1,492,000 | +4,000 | 0.37% | 3,789,680 |
| 2015-04-24 | 2015-04-22 | 2.620 | 1,488,000 | +30,000 | 0.37% | 3,898,560 |
| 2015-04-23 | 2015-04-21 | 2.640 | 1,458,000 | -34,000 | 0.36% | 3,849,120 |
| 2015-04-22 | 2015-04-20 | 2.660 | 1,492,000 | +24,000 | 0.37% | 3,968,720 |
| 2015-04-21 | 2015-04-17 | 2.760 | 1,468,000 | +6,000 | 0.37% | 4,051,680 |
| 2015-04-20 | 2015-04-16 | 2.720 | 1,462,000 | -16,000 | 0.37% | 3,976,640 |
| 2015-04-17 | 2015-04-15 | 2.720 | 1,478,000 | +14,000 | 0.37% | 4,020,160 |
| 2015-04-16 | 2015-04-14 | 2.780 | 1,464,000 | +14,000 | 0.37% | 4,069,920 |
| 2015-04-15 | 2015-04-13 | 2.880 | 1,450,000 | -10,000 | 0.36% | 4,176,000 |
| 2015-04-13 | 2015-04-09 | 2.700 | 1,460,000 | +10,000 | 0.36% | 3,942,000 |
| 2015-04-10 | 2015-04-08 | 2.900 | 1,450,000 | -40,000 | 0.36% | 4,205,000 |
| 2015-04-09 | 2015-04-02 | 2.760 | 1,490,000 | -30,000 | 0.37% | 4,112,400 |
| 2015-03-30 | 2015-03-26 | 2.500 | 1,520,000 | -120,000 | 0.38% | 3,800,000 |
| 2015-03-26 | 2015-03-24 | 2.260 | 1,640,000 | +120,000 | 0.41% | 3,706,400 |
| 2015-01-22 | 2015-01-20 | 2.640 | 1,520,000 | -48,000 | 0.38% | 4,012,800 |
| 2015-01-20 | 2015-01-16 | 2.660 | 1,568,000 | -92,000 | 0.39% | 4,170,880 |
| 2015-01-16 | 2015-01-14 | 2.660 | 1,660,000 | +40,000 | 0.41% | 4,415,600 |
| 2015-01-15 | 2015-01-13 | 2.680 | 1,620,000 | +150,000 | 0.40% | 4,341,600 |
| 2015-01-14 | 2015-01-12 | 2.660 | 1,470,000 | +108,000 | 0.37% | 3,910,200 |
| 2015-01-13 | 2015-01-09 | 2.560 | 1,362,000 | +16,000 | 0.34% | 3,486,720 |
| 2015-01-09 | 2015-01-07 | 2.500 | 1,346,000 | -8,000 | 0.34% | 3,365,000 |
| 2015-01-08 | 2015-01-06 | 2.520 | 1,354,000 | +50,000 | 0.34% | 3,412,080 |
| 2014-12-12 | 2014-12-10 | 2.540 | 1,304,000 | -24,000 | 0.33% | 3,312,160 |
| 2014-12-11 | 2014-12-09 | 2.380 | 1,328,000 | -4,000 | 0.33% | 3,160,640 |
| 2014-12-10 | 2014-12-08 | 2.380 | 1,332,000 | -2,000 | 0.33% | 3,170,160 |
| 2014-12-08 | 2014-12-04 | 2.540 | 1,334,000 | +8,000 | 0.33% | 3,388,360 |
| 2014-12-03 | 2014-12-01 | 2.660 | 1,326,000 | -2,000 | 0.33% | 3,527,160 |
| 2014-11-25 | 2014-11-21 | 2.680 | 1,328,000 | -108,000 | 0.33% | 3,559,040 |
| 2014-11-17 | 2014-11-13 | 2.840 | 1,436,000 | +16,000 | 0.36% | 4,078,240 |
| 2014-11-14 | 2014-11-12 | 2.840 | 1,420,000 | -268,000 | 0.35% | 4,032,800 |
| 2014-11-10 | 2014-11-06 | 2.880 | 1,688,000 | -266,000 | 0.42% | 4,861,440 |
| 2014-11-07 | 2014-11-05 | 2.920 | 1,954,000 | -120,000 | 0.49% | 5,705,680 |
| 2014-11-06 | 2014-11-04 | 2.960 | 2,074,000 | -8,000 | 0.52% | 6,139,040 |
| 2014-11-05 | 2014-11-03 | 2.840 | 2,082,000 | +122,000 | 0.52% | 5,912,880 |
| 2014-11-04 | 2014-10-31 | 2.640 | 1,960,000 | +88,000 | 0.49% | 5,174,400 |
| 2014-11-03 | 2014-10-30 | 2.600 | 1,872,000 | +278,000 | 0.47% | 4,867,200 |
| 2014-10-31 | 2014-10-29 | 2.420 | 1,594,000 | -20,000 | 0.40% | 3,857,480 |
| 2014-10-29 | 2014-10-27 | 2.280 | 1,614,000 | -30,000 | 0.40% | 3,679,920 |
| 2014-10-28 | 2014-10-24 | 2.380 | 1,644,000 | -20,000 | 0.41% | 3,912,720 |
| 2014-10-22 | 2014-10-20 | 2.480 | 1,664,000 | -6,000 | 0.42% | 4,126,720 |
| 2014-10-21 | 2014-10-17 | 2.460 | 1,670,000 | -632,000 | 0.42% | 4,108,200 |
| 2014-10-17 | 2014-10-15 | 2.500 | 2,302,000 | -10,000 | 0.58% | 5,755,000 |
| 2014-10-15 | 2014-10-13 | 2.540 | 2,312,000 | -40,000 | 0.58% | 5,872,480 |
| 2014-10-13 | 2014-10-09 | 2.320 | 2,352,000 | -34,000 | 0.59% | 5,456,640 |
| 2014-10-06 | 2014-09-30 | 2.320 | 2,386,000 | -24,000 | 0.60% | 5,535,520 |
| 2014-10-03 | 2014-09-29 | 2.400 | 2,410,000 | -36,000 | 0.60% | 5,784,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 2,446,000 | +34,000 | 0.61% | 6,212,840 |
| 2014-09-26 | 2014-09-24 | 2.600 | 2,412,000 | +56,000 | 0.60% | 6,271,200 |
| 2014-09-23 | 2014-09-19 | 2.600 | 2,356,000 | -20,000 | 0.59% | 6,125,600 |
| 2014-09-22 | 2014-09-18 | 2.800 | 2,376,000 | -286,000 | 0.59% | 6,652,800 |
| 2014-09-19 | 2014-09-17 | 2.720 | 2,662,000 | +242,000 | 0.67% | 7,240,640 |
| 2014-09-18 | 2014-09-16 | 2.740 | 2,420,000 | +282,000 | 0.60% | 6,630,800 |
| 2014-09-17 | 2014-09-15 | 2.740 | 2,138,000 | +204,000 | 0.53% | 5,858,120 |
| 2014-09-16 | 2014-09-12 | 2.740 | 1,934,000 | +20,000 | 0.48% | 5,299,160 |
| 2014-09-15 | 2014-09-11 | 2.540 | 1,914,000 | +30,000 | 0.48% | 4,861,560 |
| 2014-09-08 | 2014-09-04 | 2.940 | 1,884,000 | +36,000 | 0.47% | 5,538,960 |
| 2014-09-04 | 2014-09-02 | 2.900 | 1,848,000 | +50,000 | 0.46% | 5,359,200 |
| 2014-09-03 | 2014-09-01 | 2.920 | 1,798,000 | -68,000 | 0.45% | 5,250,160 |
| 2014-09-02 | 2014-08-29 | 2.800 | 1,866,000 | +20,000 | 0.47% | 5,224,800 |
| 2014-09-01 | 2014-08-28 | 2.840 | 1,846,000 | +26,000 | 0.46% | 5,242,640 |
| 2014-08-29 | 2014-08-27 | 3.000 | 1,820,000 | -10,000 | 0.45% | 5,460,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 1,830,000 | +100,000 | 0.46% | 5,563,200 |
| 2014-08-27 | 2014-08-25 | 3.100 | 1,730,000 | +40,000 | 0.43% | 5,363,000 |
| 2014-08-26 | 2014-08-22 | 3.000 | 1,690,000 | +30,000 | 0.42% | 5,070,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 1,660,000 | +314,000 | 0.41% | 4,980,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 1,346,000 | +4,000 | 0.34% | 4,280,280 |
| 2014-08-21 | 2014-08-19 | 3.260 | 1,342,000 | +26,000 | 0.34% | 4,374,920 |
| 2014-08-20 | 2014-08-18 | 3.000 | 1,316,000 | +156,000 | 0.33% | 3,948,000 |
| 2014-08-18 | 2014-08-14 | 3.080 | 1,160,000 | +122,000 | 0.29% | 3,572,800 |
| 2014-08-15 | 2014-08-13 | 3.040 | 1,038,000 | +504,000 | 0.26% | 3,155,520 |
| 2014-08-14 | 2014-08-12 | 2.880 | 534,000 | +434,000 | 0.13% | 1,537,920 |
| 2014-08-08 | 2014-08-06 | 2.520 | 100,000 | -12,000 | 0.02% | 252,000 |
| 2014-08-06 | 2014-08-04 | 2.380 | 112,000 | -100,000 | 0.03% | 266,560 |
| 2014-08-04 | 2014-07-31 | 2.140 | 212,000 | -50,000 | 0.05% | 453,680 |
| 2014-07-30 | 2014-07-28 | 2.240 | 262,000 | +50,000 | 0.07% | 586,880 |
| 2014-07-25 | 2014-07-23 | 2.100 | 212,000 | +12,000 | 0.05% | 445,200 |
| 2014-07-21 | 2014-07-17 | 2.280 | 200,000 | -30,000 | 0.05% | 456,000 |
| 2014-07-10 | 2014-07-08 | 2.500 | 230,000 | -16,000 | 0.06% | 575,000 |
| 2014-07-09 | 2014-07-07 | 2.540 | 246,000 | -10,000 | 0.06% | 624,840 |
| 2014-06-30 | 2014-06-26 | 2.400 | 256,000 | -70,000 | 0.06% | 614,400 |
| 2014-06-25 | 2014-06-23 | 2.560 | 326,000 | -6,000 | 0.08% | 834,560 |
| 2014-06-20 | 2014-06-18 | 2.840 | 332,000 | -30,000 | 0.08% | 942,880 |
| 2014-06-18 | 2014-06-16 | 2.840 | 362,000 | +6,000 | 0.09% | 1,028,080 |
| 2014-06-13 | 2014-06-11 | 2.860 | 356,000 | +8,000 | 0.09% | 1,018,160 |
| 2014-06-11 | 2014-06-09 | 2.700 | 348,000 | -20,000 | 0.09% | 939,600 |
| 2014-05-29 | 2014-05-27 | 2.540 | 368,000 | +26,000 | 0.09% | 934,720 |
| 2014-05-28 | 2014-05-26 | 2.280 | 342,000 | -100,000 | 0.09% | 779,760 |
| 2014-05-23 | 2014-05-21 | 2.280 | 442,000 | -24,000 | 0.11% | 1,007,760 |
| 2014-05-22 | 2014-05-20 | 2.280 | 466,000 | -2,000 | 0.12% | 1,062,480 |
| 2014-04-30 | 2014-04-28 | 2.320 | 468,000 | -6,000 | 0.12% | 1,085,760 |
| 2014-04-29 | 2014-04-25 | 2.340 | 474,000 | -4,000 | 0.12% | 1,109,160 |
| 2014-04-28 | 2014-04-24 | 2.300 | 478,000 | -20,000 | 0.12% | 1,099,400 |
| 2014-04-22 | 2014-04-16 | 2.360 | 498,000 | +120,000 | 0.12% | 1,175,280 |
| 2014-03-31 | 2014-03-27 | 2.120 | 378,000 | -12,000 | 0.09% | 801,360 |
| 2014-03-25 | 2014-03-21 | 1.960 | 390,000 | -52,000 | 0.10% | 764,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 442,000 | -150,000 | 0.11% | 866,320 |
| 2014-03-21 | 2014-03-19 | 1.960 | 592,000 | -120,000 | 0.15% | 1,160,320 |
| 2014-03-20 | 2014-03-18 | 1.940 | 712,000 | -88,000 | 0.18% | 1,381,280 |
| 2014-03-17 | 2014-03-13 | 1.940 | 800,000 | +10,000 | 0.20% | 1,552,000 |
| 2014-03-10 | 2014-03-06 | 2.060 | 790,000 | -152,000 | 0.20% | 1,627,400 |
| 2014-03-07 | 2014-03-05 | 2.060 | 942,000 | -36,000 | 0.24% | 1,940,520 |
| 2014-03-06 | 2014-03-04 | 2.100 | 978,000 | -376,000 | 0.24% | 2,053,800 |
| 2014-03-05 | 2014-03-03 | 2.140 | 1,354,000 | -142,000 | 0.34% | 2,897,560 |
| 2014-03-04 | 2014-02-28 | 2.020 | 1,496,000 | -26,000 | 0.37% | 3,021,920 |
| 2014-03-03 | 2014-02-27 | 2.160 | 1,522,000 | -6,000 | 0.38% | 3,287,520 |
| 2014-02-28 | 2014-02-26 | 2.080 | 1,528,000 | +2,000 | 0.38% | 3,178,240 |
| 2014-02-27 | 2014-02-25 | 2.040 | 1,526,000 | +36,000 | 0.38% | 3,113,040 |
| 2014-02-26 | 2014-02-24 | 2.180 | 1,490,000 | +16,000 | 0.37% | 3,248,200 |
| 2014-02-24 | 2014-02-20 | 2.240 | 1,474,000 | -60,000 | 0.37% | 3,301,760 |
| 2014-02-21 | 2014-02-19 | 2.260 | 1,534,000 | +804,000 | 0.38% | 3,466,840 |
| 2014-02-20 | 2014-02-18 | 2.280 | 730,000 | +322,000 | 0.18% | 1,664,400 |
| 2014-02-19 | 2014-02-17 | 2.300 | 408,000 | +72,000 | 0.10% | 938,400 |
| 2014-01-27 | 2014-01-23 | 2.180 | 336,000 | -26,000 | 0.08% | 732,480 |
| 2014-01-21 | 2014-01-17 | 2.200 | 362,000 | +60,000 | 0.09% | 796,400 |
| 2014-01-14 | 2014-01-10 | 2.140 | 302,000 | -2,000 | 0.08% | 646,280 |
| 2014-01-07 | 2014-01-03 | 2.200 | 304,000 | +10,000 | 0.08% | 668,800 |
| 2013-12-27 | 2013-12-20 | 2.360 | 294,000 | -16,000 | 0.07% | 693,840 |
| 2013-12-19 | 2013-12-17 | 2.500 | 310,000 | -8,000 | 0.08% | 775,000 |
| 2013-12-18 | 2013-12-16 | 2.520 | 318,000 | -32,000 | 0.08% | 801,360 |
| 2013-12-17 | 2013-12-13 | 2.480 | 350,000 | +8,000 | 0.09% | 868,000 |
| 2013-12-16 | 2013-12-12 | 2.540 | 342,000 | +86,000 | 0.09% | 868,680 |
| 2013-12-13 | 2013-12-11 | 2.600 | 256,000 | +18,000 | 0.06% | 665,600 |
| 2013-12-11 | 2013-12-09 | 2.440 | 238,000 | +20,000 | 0.06% | 580,720 |
| 2013-12-10 | 2013-12-06 | 2.480 | 218,000 | -108,000 | 0.05% | 540,640 |
| 2013-12-09 | 2013-12-05 | 2.580 | 326,000 | +146,000 | 0.08% | 841,080 |
| 2013-12-03 | 2013-11-29 | 2.160 | 180,000 | -14,000 | 0.04% | 388,800 |
| 2013-11-21 | 2013-11-19 | 2.160 | 194,000 | +10,000 | 0.05% | 419,040 |
| 2013-11-18 | 2013-11-14 | 2.220 | 184,000 | -14,000 | 0.05% | 408,480 |
| 2013-11-13 | 2013-11-11 | 2.100 | 198,000 | +38,000 | 0.05% | 415,800 |
| 2013-11-11 | 2013-11-07 | 2.240 | 160,000 | +92,000 | 0.04% | 358,400 |
| 2013-11-05 | 2013-11-01 | 2.300 | 68,000 | +14,000 | 0.02% | 156,400 |
| 2013-10-30 | 2013-10-28 | 2.100 | 54,000 | +6,000 | 0.01% | 113,400 |
| 2013-10-25 | 2013-10-23 | 2.040 | 48,000 | +6,000 | 0.01% | 97,920 |
| 2013-10-18 | 2013-10-16 | 1.940 | 42,000 | +2,000 | 0.01% | 81,480 |
| 2013-07-29 | 2013-07-25 | 1.700 | 40,000 | +4,000 | 0.01% | 68,000 |
| 2013-06-17 | 2013-06-13 | 1.740 | 36,000 | +16,000 | 0.01% | 62,640 |
| 2013-06-11 | 2013-06-07 | 1.780 | 20,000 | -10,000 | 0.00% | 35,600 |
| 2013-06-10 | 2013-06-06 | 1.780 | 30,000 | +10,000 | 0.01% | 53,400 |
| 2013-06-03 | 2013-05-30 | 1.820 | 20,000 | +222 | 0.00% | 36,404 |
| 2013-03-22 | 2013-03-20 | 1.921 | 19,778 | -19,778 | 0.01% | 38,000 |
| 2013-01-24 | 2013-01-22 | 2.629 | 39,556 | -17,800 | 0.01% | 104,001 |
| 2013-01-18 | 2013-01-16 | 2.710 | 57,356 | +17,800 | 0.01% | 155,441 |
| 2013-01-16 | 2013-01-14 | 2.710 | 39,556 | +19,778 | 0.01% | 107,201 |
| 2013-01-15 | 2013-01-11 | 2.852 | 19,778 | -15,822 | 0.01% | 56,401 |
| 2013-01-11 | 2013-01-09 | 2.831 | 35,600 | +5,933 | 0.01% | 100,800 |
| 2013-01-09 | 2013-01-07 | 2.973 | 29,667 | +9,889 | 0.01% | 88,201 |
| 2012-12-12 | 2012-12-10 | 2.791 | 19,778 | -9,889 | 0.01% | 55,201 |
| 2012-12-11 | 2012-12-07 | 2.629 | 29,667 | +9,889 | 0.01% | 78,001 |
| 2012-11-16 | 2012-11-14 | 3.054 | 19,778 | +19,778 | 0.01% | 60,401 |
| 2012-09-17 | 2012-09-13 | 3.479 | 0 | -9,889 | ||
| 2012-09-14 | 2012-09-12 | 3.115 | 9,889 | -45,489 | 0.00% | 30,800 |
| 2012-09-13 | 2012-09-11 | 2.831 | 55,378 | +55,378 | 0.01% | 156,801 |
| 2012-09-12 | 2012-09-10 | 2.447 | 0 | -9,889 | ||
| 2012-09-11 | 2012-09-07 | 2.124 | 9,889 | -15,822 | 0.00% | 21,000 |
| 2012-08-16 | 2012-08-14 | 1.840 | 25,711 | -33,622 | 0.01% | 47,320 |
| 2012-08-08 | 2012-08-06 | 1.942 | 59,333 | +49,444 | 0.01% | 115,199 |
| 2012-08-07 | 2012-08-03 | 1.942 | 9,889 | -5,933 | 0.00% | 19,200 |
| 2012-08-06 | 2012-08-02 | 2.022 | 15,822 | +5,933 | 0.00% | 32,000 |
| 2012-07-25 | 2012-07-23 | 2.063 | 9,889 | -69,222 | 0.00% | 20,400 |
| 2012-07-24 | 2012-07-20 | 1.840 | 79,111 | -15,822 | 0.02% | 145,600 |
| 2012-07-23 | 2012-07-19 | 2.063 | 94,933 | +43,511 | 0.02% | 195,839 |
| 2012-07-20 | 2012-07-18 | 2.265 | 51,422 | +1,978 | 0.01% | 116,479 |
| 2012-07-19 | 2012-07-17 | 2.366 | 49,444 | +49,444 | 0.01% | 116,999 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy