History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.040 0 +0
2023-10-16 2023-10-12 0.040 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.040 0 +0
2023-07-13 2023-07-11 0.040 0 +0
2023-07-12 2023-07-10 0.040 0 +0
2023-07-11 2023-07-07 0.040 0 +0
2023-07-10 2023-07-06 0.040 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.040 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.040 0 +0
2023-06-29 2023-06-27 0.040 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.040 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.040 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.040 0 +0
2023-05-19 2023-05-17 0.040 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.040 0 +0
2023-05-03 2023-04-28 0.040 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.045 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.047 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.046 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.051 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.051 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.052 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.048 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.048 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.052 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.056 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.056 0 +0
2022-03-09 2022-03-07 0.056 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.062 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.061 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.063 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.066 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.067 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.065 0 +0
2022-01-27 2022-01-25 0.065 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.066 0 +0
2022-01-21 2022-01-19 0.066 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.067 0 +0
2022-01-17 2022-01-13 0.067 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.070 0 +0
2022-01-12 2022-01-10 0.069 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.066 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.067 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.078 0 +0
2021-12-10 2021-12-08 0.078 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.082 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.082 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.091 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.095 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.097 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.112 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.117 0 -116,000
2021-10-22 2021-10-20 0.115 116,000 +116,000 0.01% 13,340
2015-05-28 2015-05-26 2.520 0 -692,000
2015-05-13 2015-05-11 2.300 692,000 +676,000 0.17% 1,591,600
2015-05-12 2015-05-08 2.240 16,000 -700,000 0.00% 35,840
2015-05-11 2015-05-07 2.220 716,000 +522,000 0.18% 1,589,520
2015-05-08 2015-05-06 2.300 194,000 -510,000 0.05% 446,200
2015-05-04 2015-04-29 2.400 704,000 -24,000 0.18% 1,689,600
2015-04-30 2015-04-28 2.560 728,000 +6,000 0.18% 1,863,680
2015-04-29 2015-04-27 2.600 722,000 -228,000 0.18% 1,877,200
2015-04-28 2015-04-24 2.540 950,000 +62,000 0.24% 2,413,000
2015-04-27 2015-04-23 2.540 888,000 -112,000 0.22% 2,255,520
2015-04-24 2015-04-22 2.620 1,000,000 -14,000 0.25% 2,620,000
2015-04-23 2015-04-21 2.640 1,014,000 -26,000 0.25% 2,676,960
2015-04-22 2015-04-20 2.660 1,040,000 +42,000 0.26% 2,766,400
2015-04-21 2015-04-17 2.760 998,000 +258,000 0.25% 2,754,480
2015-04-20 2015-04-16 2.720 740,000 -342,000 0.18% 2,012,800
2015-04-17 2015-04-15 2.720 1,082,000 +386,000 0.27% 2,943,040
2015-04-16 2015-04-14 2.780 696,000 -20,000 0.17% 1,934,880
2015-04-15 2015-04-13 2.880 716,000 -236,000 0.18% 2,062,080
2015-04-14 2015-04-10 2.760 952,000 -52,000 0.24% 2,627,520
2015-04-13 2015-04-09 2.700 1,004,000 +656,000 0.25% 2,710,800
2015-04-10 2015-04-08 2.900 348,000 -824,000 0.09% 1,009,200
2015-04-09 2015-04-02 2.760 1,172,000 +1,012,000 0.29% 3,234,720
2015-04-08 2015-04-01 2.400 160,000 -870,000 0.04% 384,000
2015-04-02 2015-03-31 2.320 1,030,000 -616,000 0.26% 2,389,600
2015-04-01 2015-03-30 2.320 1,646,000 +18,000 0.41% 3,818,720
2015-03-31 2015-03-27 2.400 1,628,000 +10,000 0.41% 3,907,200
2015-03-30 2015-03-26 2.500 1,618,000 +24,000 0.40% 4,045,000
2015-03-27 2015-03-25 2.340 1,594,000 +456,000 0.40% 3,729,960
2015-03-26 2015-03-24 2.260 1,138,000 -588,000 0.28% 2,571,880
2015-03-24 2015-03-20 2.200 1,726,000 +20,000 0.43% 3,797,200
2015-03-23 2015-03-19 2.260 1,706,000 -38,000 0.43% 3,855,560
2015-03-20 2015-03-18 2.260 1,744,000 -4,000 0.44% 3,941,440
2015-03-19 2015-03-17 2.280 1,748,000 -30,000 0.44% 3,985,440
2015-03-18 2015-03-16 2.320 1,778,000 +26,000 0.44% 4,124,960
2015-03-17 2015-03-13 2.240 1,752,000 -32,000 0.44% 3,924,480
2015-03-16 2015-03-12 2.340 1,784,000 +92,000 0.45% 4,174,560
2015-03-13 2015-03-11 2.340 1,692,000 -62,000 0.42% 3,959,280
2015-03-12 2015-03-10 2.320 1,754,000 -44,000 0.44% 4,069,280
2015-03-11 2015-03-09 2.300 1,798,000 -60,000 0.45% 4,135,400
2015-03-10 2015-03-06 2.340 1,858,000 +30,000 0.46% 4,347,720
2015-03-09 2015-03-05 2.380 1,828,000 +10,000 0.46% 4,350,640
2015-03-06 2015-03-04 2.420 1,818,000 +334,000 0.45% 4,399,560
2015-03-05 2015-03-03 2.460 1,484,000 +184,000 0.37% 3,650,640
2015-03-04 2015-03-02 2.480 1,300,000 -444,000 0.32% 3,224,000
2015-03-03 2015-02-27 2.500 1,744,000 -120,000 0.44% 4,360,000
2015-03-02 2015-02-26 2.480 1,864,000 -8,000 0.47% 4,622,720
2015-02-27 2015-02-25 2.440 1,872,000 +92,000 0.47% 4,567,680
2015-02-26 2015-02-24 2.460 1,780,000 -54,000 0.44% 4,378,800
2015-02-25 2015-02-23 2.460 1,834,000 -50,000 0.46% 4,511,640
2015-02-24 2015-02-18 2.420 1,884,000 +108,000 0.47% 4,559,280
2015-02-23 2015-02-16 2.440 1,776,000 -124,000 0.44% 4,333,440
2015-02-17 2015-02-13 2.380 1,900,000 +108,000 0.47% 4,522,000
2015-02-16 2015-02-12 2.420 1,792,000 -130,000 0.45% 4,336,640
2015-02-13 2015-02-11 2.400 1,922,000 -18,000 0.48% 4,612,800
2015-02-12 2015-02-10 2.460 1,940,000 +92,000 0.48% 4,772,400
2015-02-11 2015-02-09 2.500 1,848,000 -110,000 0.46% 4,620,000
2015-02-10 2015-02-06 2.460 1,958,000 +242,000 0.49% 4,816,680
2015-02-09 2015-02-05 2.460 1,716,000 -150,000 0.43% 4,221,360
2015-02-06 2015-02-04 2.480 1,866,000 -98,000 0.47% 4,627,680
2015-02-05 2015-02-03 2.460 1,964,000 +148,000 0.49% 4,831,440
2015-02-04 2015-02-02 2.480 1,816,000 -158,000 0.45% 4,503,680
2015-02-03 2015-01-30 2.500 1,974,000 +236,000 0.49% 4,935,000
2015-02-02 2015-01-29 2.540 1,738,000 -48,000 0.43% 4,414,520
2015-01-30 2015-01-28 2.540 1,786,000 +208,000 0.45% 4,536,440
2015-01-29 2015-01-27 2.560 1,578,000 -416,000 0.39% 4,039,680
2015-01-28 2015-01-26 2.600 1,994,000 +6,000 0.50% 5,184,400
2015-01-27 2015-01-23 2.580 1,988,000 +426,000 0.50% 5,129,040
2015-01-26 2015-01-22 2.600 1,562,000 -484,000 0.39% 4,061,200
2015-01-23 2015-01-21 2.600 2,046,000 +452,000 0.51% 5,319,600
2015-01-22 2015-01-20 2.640 1,594,000 -458,000 0.40% 4,208,160
2015-01-21 2015-01-19 2.560 2,052,000 +350,000 0.51% 5,253,120
2015-01-20 2015-01-16 2.660 1,702,000 -94,000 0.43% 4,527,320
2015-01-19 2015-01-15 2.680 1,796,000 -250,000 0.45% 4,813,280
2015-01-16 2015-01-14 2.660 2,046,000 +26,000 0.51% 5,442,360
2015-01-15 2015-01-13 2.680 2,020,000 -60,000 0.50% 5,413,600
2015-01-14 2015-01-12 2.660 2,080,000 +252,000 0.52% 5,532,800
2015-01-13 2015-01-09 2.560 1,828,000 -280,000 0.46% 4,679,680
2015-01-12 2015-01-08 2.480 2,108,000 +56,000 0.53% 5,227,840
2015-01-09 2015-01-07 2.500 2,052,000 -68,000 0.51% 5,130,000
2015-01-08 2015-01-06 2.520 2,120,000 +168,000 0.53% 5,342,400
2015-01-07 2015-01-05 2.520 1,952,000 -212,000 0.49% 4,919,040
2015-01-05 2014-12-31 2.600 2,164,000 +78,000 0.54% 5,626,400
2015-01-02 2014-12-29 2.640 2,086,000 -78,000 0.52% 5,507,040
2014-12-30 2014-12-24 2.620 2,164,000 +66,000 0.54% 5,669,680
2014-12-29 2014-12-22 2.640 2,098,000 -78,000 0.52% 5,538,720
2014-12-23 2014-12-19 2.620 2,176,000 +50,000 0.54% 5,701,120
2014-12-22 2014-12-18 2.660 2,126,000 -46,000 0.53% 5,655,160
2014-12-19 2014-12-17 2.720 2,172,000 +170,000 0.54% 5,907,840
2014-12-18 2014-12-16 2.700 2,002,000 -200,000 0.50% 5,405,400
2014-12-17 2014-12-15 2.700 2,202,000 -6,000 0.55% 5,945,400
2014-12-16 2014-12-12 2.580 2,208,000 -4,000 0.55% 5,696,640
2014-12-12 2014-12-10 2.540 2,212,000 +250,000 0.55% 5,618,480
2014-12-11 2014-12-09 2.380 1,962,000 -244,000 0.49% 4,669,560
2014-12-10 2014-12-08 2.380 2,206,000 +4,000 0.55% 5,250,280
2014-12-09 2014-12-05 2.460 2,202,000 -20,000 0.55% 5,416,920
2014-12-08 2014-12-04 2.540 2,222,000 +34,000 0.56% 5,643,880
2014-12-05 2014-12-03 2.640 2,188,000 -6,000 0.55% 5,776,320
2014-12-04 2014-12-02 2.700 2,194,000 +1,070,000 0.55% 5,923,800
2014-12-03 2014-12-01 2.660 1,124,000 +1,124,000 0.28% 2,989,840
2014-11-06 2014-11-04 2.960 0 -50,000
2014-10-24 2014-10-22 2.420 50,000 +50,000 0.01% 121,000
2014-10-15 2014-10-13 2.540 0 -40,000
2014-09-29 2014-09-25 2.540 40,000 +40,000 0.01% 101,600
2014-09-25 2014-09-23 2.660 0 -70,000
2014-09-24 2014-09-22 2.680 70,000 +30,000 0.02% 187,600
2014-09-23 2014-09-19 2.600 40,000 -10,000 0.01% 104,000
2014-09-22 2014-09-18 2.800 50,000 +50,000 0.01% 140,000
2014-09-18 2014-09-16 2.740 0 -20,000
2014-09-17 2014-09-15 2.740 20,000 -52,000 0.00% 54,800
2014-09-16 2014-09-12 2.740 72,000 -36,000 0.02% 197,280
2014-09-10 2014-09-05 2.940 108,000 +42,000 0.03% 317,520
2014-09-08 2014-09-04 2.940 66,000 +44,000 0.02% 194,040
2014-09-03 2014-09-01 2.920 22,000 -20,000 0.01% 64,240
2014-09-02 2014-08-29 2.800 42,000 -40,000 0.01% 117,600
2014-09-01 2014-08-28 2.840 82,000 +82,000 0.02% 232,880
2014-08-28 2014-08-26 3.040 0 -48,000
2014-08-27 2014-08-25 3.100 48,000 -50,000 0.01% 148,800
2014-08-25 2014-08-21 3.000 98,000 +98,000 0.02% 294,000
2014-08-22 2014-08-20 3.180 0 -60,000
2014-08-21 2014-08-19 3.260 60,000 +20,000 0.01% 195,600
2014-08-20 2014-08-18 3.000 40,000 +40,000 0.01% 120,000
2014-08-19 2014-08-15 3.080 0 -24,000
2014-08-18 2014-08-14 3.080 24,000 +20,000 0.01% 73,920
2014-08-15 2014-08-13 3.040 4,000 +4,000 0.00% 12,160
2013-11-22 2013-11-20 2.200 0 -12,000
2013-11-13 2013-11-11 2.100 12,000 +12,000 0.00% 25,200
2012-07-17 2012-07-13 1.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top