History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-11 2025-09-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-10 2025-09-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-09 2025-09-05 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-08 2025-09-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-05 2025-09-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-04 2025-09-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-03 2025-09-01 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-02 2025-08-29 0.040 28,020,000 +0 1.25% 1,120,800
2025-09-01 2025-08-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-29 2025-08-27 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-28 2025-08-26 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-27 2025-08-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-26 2025-08-22 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-25 2025-08-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-22 2025-08-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-21 2025-08-19 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-20 2025-08-18 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-19 2025-08-15 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-18 2025-08-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-15 2025-08-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-14 2025-08-12 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-13 2025-08-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-12 2025-08-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-11 2025-08-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-08 2025-08-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-07 2025-08-05 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-06 2025-08-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-05 2025-08-01 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-04 2025-07-31 0.040 28,020,000 +0 1.25% 1,120,800
2025-08-01 2025-07-30 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-31 2025-07-29 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-30 2025-07-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-29 2025-07-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-28 2025-07-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-25 2025-07-23 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-24 2025-07-22 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-23 2025-07-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-22 2025-07-18 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-21 2025-07-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-18 2025-07-16 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-17 2025-07-15 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-16 2025-07-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-15 2025-07-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-14 2025-07-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-11 2025-07-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-10 2025-07-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-09 2025-07-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-08 2025-07-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-07 2025-07-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-04 2025-07-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-03 2025-06-30 0.040 28,020,000 +0 1.25% 1,120,800
2025-07-02 2025-06-27 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-30 2025-06-26 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-27 2025-06-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-26 2025-06-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-25 2025-06-23 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-24 2025-06-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-23 2025-06-19 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-20 2025-06-18 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-19 2025-06-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-18 2025-06-16 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-17 2025-06-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-16 2025-06-12 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-13 2025-06-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-12 2025-06-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-11 2025-06-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-10 2025-06-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-09 2025-06-05 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-06 2025-06-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-05 2025-06-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-04 2025-06-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-03 2025-05-30 0.040 28,020,000 +0 1.25% 1,120,800
2025-06-02 2025-05-29 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-30 2025-05-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-29 2025-05-27 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-28 2025-05-26 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-27 2025-05-23 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-26 2025-05-22 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-23 2025-05-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-22 2025-05-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-21 2025-05-19 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-20 2025-05-16 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-19 2025-05-15 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-16 2025-05-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-15 2025-05-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-14 2025-05-12 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-13 2025-05-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-12 2025-05-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-09 2025-05-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-08 2025-05-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-07 2025-05-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-06 2025-04-30 0.040 28,020,000 +0 1.25% 1,120,800
2025-05-02 2025-04-29 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-30 2025-04-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-29 2025-04-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-28 2025-04-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-25 2025-04-23 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-24 2025-04-22 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-23 2025-04-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-22 2025-04-16 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-17 2025-04-15 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-16 2025-04-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-15 2025-04-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-14 2025-04-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-11 2025-04-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-10 2025-04-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-09 2025-04-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-08 2025-04-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-07 2025-04-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-03 2025-04-01 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-02 2025-03-31 0.040 28,020,000 +0 1.25% 1,120,800
2025-04-01 2025-03-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-31 2025-03-27 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-28 2025-03-26 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-27 2025-03-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-26 2025-03-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-25 2025-03-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-24 2025-03-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-21 2025-03-19 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-20 2025-03-18 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-19 2025-03-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-18 2025-03-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-17 2025-03-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-14 2025-03-12 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-13 2025-03-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-12 2025-03-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-11 2025-03-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-10 2025-03-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-07 2025-03-05 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-06 2025-03-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-05 2025-03-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-04 2025-02-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-03-03 2025-02-27 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-28 2025-02-26 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-27 2025-02-25 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-26 2025-02-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-25 2025-02-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-24 2025-02-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-21 2025-02-19 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-20 2025-02-18 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-19 2025-02-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-18 2025-02-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-17 2025-02-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-14 2025-02-12 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-13 2025-02-11 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-12 2025-02-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-11 2025-02-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-10 2025-02-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-07 2025-02-05 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-06 2025-02-04 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-05 2025-02-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-04 2025-01-28 0.040 28,020,000 +0 1.25% 1,120,800
2025-02-03 2025-01-24 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-27 2025-01-23 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-24 2025-01-22 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-23 2025-01-21 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-22 2025-01-20 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-21 2025-01-17 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-20 2025-01-16 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-17 2025-01-15 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-16 2025-01-14 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-15 2025-01-13 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-14 2025-01-10 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-13 2025-01-09 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-10 2025-01-08 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-09 2025-01-07 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-08 2025-01-06 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-07 2025-01-03 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-06 2025-01-02 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-03 2024-12-31 0.040 28,020,000 +0 1.25% 1,120,800
2025-01-02 2024-12-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-30 2024-12-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-27 2024-12-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-23 2024-12-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-20 2024-12-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-19 2024-12-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-18 2024-12-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-17 2024-12-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-16 2024-12-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-13 2024-12-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-12 2024-12-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-11 2024-12-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-10 2024-12-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-09 2024-12-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-06 2024-12-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-05 2024-12-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-04 2024-12-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-03 2024-11-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-12-02 2024-11-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-29 2024-11-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-28 2024-11-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-27 2024-11-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-26 2024-11-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-25 2024-11-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-22 2024-11-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-21 2024-11-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-20 2024-11-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-19 2024-11-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-18 2024-11-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-15 2024-11-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-14 2024-11-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-13 2024-11-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-12 2024-11-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-11 2024-11-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-08 2024-11-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-07 2024-11-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-06 2024-11-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-05 2024-11-01 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-04 2024-10-31 0.040 28,020,000 +0 1.25% 1,120,800
2024-11-01 2024-10-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-31 2024-10-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-30 2024-10-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-29 2024-10-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-28 2024-10-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-25 2024-10-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-24 2024-10-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-23 2024-10-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-22 2024-10-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-21 2024-10-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-18 2024-10-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-17 2024-10-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-16 2024-10-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-15 2024-10-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-14 2024-10-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-10 2024-10-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-09 2024-10-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-08 2024-10-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-07 2024-10-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-04 2024-10-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-03 2024-09-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-10-02 2024-09-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-30 2024-09-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-27 2024-09-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-26 2024-09-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-25 2024-09-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-24 2024-09-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-23 2024-09-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-20 2024-09-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-19 2024-09-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-17 2024-09-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-16 2024-09-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-13 2024-09-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-12 2024-09-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-11 2024-09-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-10 2024-09-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-09 2024-09-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-05 2024-09-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-04 2024-09-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-03 2024-08-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-09-02 2024-08-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-30 2024-08-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-29 2024-08-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-28 2024-08-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-27 2024-08-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-26 2024-08-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-23 2024-08-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-22 2024-08-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-21 2024-08-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-20 2024-08-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-19 2024-08-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-16 2024-08-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-15 2024-08-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-14 2024-08-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-13 2024-08-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-12 2024-08-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-09 2024-08-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-08 2024-08-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-07 2024-08-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-06 2024-08-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-05 2024-08-01 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-02 2024-07-31 0.040 28,020,000 +0 1.25% 1,120,800
2024-08-01 2024-07-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-31 2024-07-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-30 2024-07-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-29 2024-07-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-26 2024-07-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-25 2024-07-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-24 2024-07-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-23 2024-07-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-22 2024-07-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-19 2024-07-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-18 2024-07-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-17 2024-07-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-16 2024-07-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-15 2024-07-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-12 2024-07-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-11 2024-07-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-10 2024-07-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-09 2024-07-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-08 2024-07-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-05 2024-07-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-04 2024-07-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-03 2024-06-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-07-02 2024-06-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-28 2024-06-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-27 2024-06-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-26 2024-06-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-25 2024-06-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-24 2024-06-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-21 2024-06-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-20 2024-06-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-19 2024-06-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-18 2024-06-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-17 2024-06-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-14 2024-06-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-13 2024-06-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-12 2024-06-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-11 2024-06-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-07 2024-06-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-06 2024-06-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-05 2024-06-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-04 2024-05-31 0.040 28,020,000 +0 1.25% 1,120,800
2024-06-03 2024-05-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-31 2024-05-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-30 2024-05-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-29 2024-05-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-28 2024-05-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-27 2024-05-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-24 2024-05-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-23 2024-05-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-22 2024-05-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-21 2024-05-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-20 2024-05-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-17 2024-05-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-16 2024-05-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-14 2024-05-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-13 2024-05-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-10 2024-05-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-09 2024-05-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-08 2024-05-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-07 2024-05-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-06 2024-05-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-03 2024-04-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-05-02 2024-04-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-30 2024-04-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-29 2024-04-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-26 2024-04-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-25 2024-04-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-24 2024-04-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-23 2024-04-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-22 2024-04-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-19 2024-04-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-18 2024-04-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-17 2024-04-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-16 2024-04-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-15 2024-04-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-12 2024-04-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-11 2024-04-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-10 2024-04-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-09 2024-04-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-08 2024-04-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-05 2024-04-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-03 2024-03-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-04-02 2024-03-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-28 2024-03-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-27 2024-03-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-26 2024-03-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-25 2024-03-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-22 2024-03-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-21 2024-03-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-20 2024-03-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-19 2024-03-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-18 2024-03-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-15 2024-03-13 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-14 2024-03-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-13 2024-03-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-12 2024-03-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-11 2024-03-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-08 2024-03-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-07 2024-03-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-06 2024-03-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-05 2024-03-01 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-04 2024-02-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-03-01 2024-02-28 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-29 2024-02-27 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-28 2024-02-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-27 2024-02-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-26 2024-02-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-23 2024-02-21 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-22 2024-02-20 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-21 2024-02-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-20 2024-02-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-19 2024-02-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-16 2024-02-14 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-15 2024-02-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-14 2024-02-07 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-08 2024-02-06 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-07 2024-02-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-06 2024-02-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-05 2024-02-01 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-02 2024-01-31 0.040 28,020,000 +0 1.25% 1,120,800
2024-02-01 2024-01-30 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-31 2024-01-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-30 2024-01-26 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-29 2024-01-25 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-26 2024-01-24 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-25 2024-01-23 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-24 2024-01-22 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-23 2024-01-19 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-22 2024-01-18 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-19 2024-01-17 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-18 2024-01-16 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-17 2024-01-15 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-16 2024-01-12 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-15 2024-01-11 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-12 2024-01-10 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-11 2024-01-09 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-10 2024-01-08 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-09 2024-01-05 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-08 2024-01-04 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-05 2024-01-03 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-04 2024-01-02 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-03 2023-12-29 0.040 28,020,000 +0 1.25% 1,120,800
2024-01-02 2023-12-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-29 2023-12-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-28 2023-12-22 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-27 2023-12-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-22 2023-12-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-21 2023-12-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-20 2023-12-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-19 2023-12-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-18 2023-12-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-15 2023-12-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-14 2023-12-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-13 2023-12-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-12 2023-12-08 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-11 2023-12-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-08 2023-12-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-07 2023-12-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-06 2023-12-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-05 2023-12-01 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-04 2023-11-30 0.040 28,020,000 +0 1.25% 1,120,800
2023-12-01 2023-11-29 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-30 2023-11-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-29 2023-11-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-28 2023-11-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-27 2023-11-23 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-24 2023-11-22 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-23 2023-11-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-22 2023-11-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-21 2023-11-17 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-20 2023-11-16 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-17 2023-11-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-16 2023-11-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-15 2023-11-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-14 2023-11-10 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-13 2023-11-09 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-10 2023-11-08 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-09 2023-11-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-08 2023-11-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-07 2023-11-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-06 2023-11-02 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-03 2023-11-01 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-02 2023-10-31 0.040 28,020,000 +0 1.25% 1,120,800
2023-11-01 2023-10-30 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-31 2023-10-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-30 2023-10-26 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-27 2023-10-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-26 2023-10-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-25 2023-10-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-24 2023-10-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-20 2023-10-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-19 2023-10-17 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-18 2023-10-16 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-17 2023-10-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-16 2023-10-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-13 2023-10-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-12 2023-10-10 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-11 2023-10-09 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-10 2023-10-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-09 2023-10-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-06 2023-10-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-05 2023-10-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-04 2023-09-29 0.040 28,020,000 +0 1.25% 1,120,800
2023-10-03 2023-09-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-29 2023-09-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-28 2023-09-26 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-27 2023-09-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-26 2023-09-22 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-25 2023-09-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-22 2023-09-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-21 2023-09-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-20 2023-09-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-19 2023-09-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-18 2023-09-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-15 2023-09-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-14 2023-09-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-13 2023-09-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-12 2023-09-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-11 2023-09-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-07 2023-09-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-06 2023-09-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-05 2023-08-31 0.040 28,020,000 +0 1.25% 1,120,800
2023-09-04 2023-08-30 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-31 2023-08-29 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-30 2023-08-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-29 2023-08-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-28 2023-08-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-25 2023-08-23 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-24 2023-08-22 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-23 2023-08-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-22 2023-08-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-21 2023-08-17 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-18 2023-08-16 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-17 2023-08-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-16 2023-08-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-15 2023-08-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-14 2023-08-10 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-11 2023-08-09 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-10 2023-08-08 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-09 2023-08-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-08 2023-08-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-07 2023-08-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-04 2023-08-02 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-03 2023-08-01 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-02 2023-07-31 0.040 28,020,000 +0 1.25% 1,120,800
2023-08-01 2023-07-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-31 2023-07-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-28 2023-07-26 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-27 2023-07-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-26 2023-07-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-25 2023-07-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-24 2023-07-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-21 2023-07-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-20 2023-07-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-19 2023-07-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-18 2023-07-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-14 2023-07-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-13 2023-07-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-12 2023-07-10 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-11 2023-07-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-10 2023-07-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-07 2023-07-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-06 2023-07-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-05 2023-07-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-04 2023-06-30 0.040 28,020,000 +0 1.25% 1,120,800
2023-07-03 2023-06-29 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-30 2023-06-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-29 2023-06-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-28 2023-06-26 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-27 2023-06-23 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-26 2023-06-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-23 2023-06-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-21 2023-06-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-20 2023-06-16 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-19 2023-06-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-16 2023-06-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-15 2023-06-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-14 2023-06-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-13 2023-06-09 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-12 2023-06-08 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-09 2023-06-07 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-08 2023-06-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-07 2023-06-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-06 2023-06-02 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-05 2023-06-01 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-02 2023-05-31 0.040 28,020,000 +0 1.25% 1,120,800
2023-06-01 2023-05-30 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-31 2023-05-29 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-30 2023-05-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-29 2023-05-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-25 2023-05-23 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-24 2023-05-22 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-23 2023-05-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-22 2023-05-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-19 2023-05-17 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-18 2023-05-16 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-17 2023-05-15 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-16 2023-05-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-15 2023-05-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-12 2023-05-10 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-11 2023-05-09 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-10 2023-05-08 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-09 2023-05-05 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-08 2023-05-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-05 2023-05-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-04 2023-05-02 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-03 2023-04-28 0.040 28,020,000 +0 1.25% 1,120,800
2023-05-02 2023-04-27 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-28 2023-04-26 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-27 2023-04-25 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-26 2023-04-24 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-25 2023-04-21 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-24 2023-04-20 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-21 2023-04-19 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-20 2023-04-18 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-19 2023-04-17 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-18 2023-04-14 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-17 2023-04-13 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-14 2023-04-12 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-13 2023-04-11 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-12 2023-04-06 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-11 2023-04-04 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-06 2023-04-03 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-04 2023-03-31 0.040 28,020,000 +0 1.25% 1,120,800
2023-04-03 2023-03-30 0.039 28,020,000 +712,000 1.25% 1,092,780
2023-03-20 2023-03-16 0.045 27,308,000 +48,000 1.21% 1,228,860
2023-03-14 2023-03-10 0.048 27,260,000 +320,000 1.21% 1,308,480
2023-02-22 2023-02-20 0.046 26,940,000 +40,000 1.20% 1,239,240
2023-02-13 2023-02-09 0.049 26,900,000 -80,000 1.20% 1,318,100
2023-02-03 2023-02-01 0.048 26,980,000 +20,000 1.43% 1,295,040
2023-01-30 2023-01-26 0.049 26,960,000 +16,000 1.43% 1,321,040
2023-01-26 2023-01-19 0.049 26,944,000 +400,000 1.43% 1,320,256
2023-01-03 2022-12-29 0.050 26,544,000 +20,000 1.41% 1,327,200
2022-12-28 2022-12-22 0.057 26,524,000 -200,000 1.40% 1,511,868
2022-12-23 2022-12-21 0.055 26,724,000 +12,000 1.41% 1,469,820
2022-04-04 2022-03-31 0.048 26,712,000 +200,000 1.41% 1,282,176
2022-03-21 2022-03-17 0.049 26,512,000 +40,000 1.40% 1,299,088
2022-03-17 2022-03-15 0.047 26,472,000 +44,000 1.40% 1,244,184
2022-03-16 2022-03-14 0.052 26,428,000 +12,000 1.40% 1,374,256
2022-03-10 2022-03-08 0.056 26,416,000 +20,000 1.40% 1,479,296
2022-03-09 2022-03-07 0.056 26,396,000 +16,000 1.40% 1,478,176
2022-03-08 2022-03-04 0.057 26,380,000 +4,000 1.40% 1,503,660
2022-03-03 2022-03-01 0.062 26,376,000 +400,000 1.40% 1,635,312
2022-02-25 2022-02-23 0.061 25,976,000 +72,000 1.38% 1,584,536
2022-02-22 2022-02-18 0.060 25,904,000 +8,000 1.37% 1,554,240
2022-02-07 2022-01-31 0.067 25,896,000 -400,000 1.37% 1,735,032
2022-01-27 2022-01-25 0.065 26,296,000 +400,000 1.39% 1,709,240
2022-01-14 2022-01-12 0.071 25,896,000 -400,000 1.37% 1,838,616
2022-01-10 2022-01-06 0.066 26,296,000 +1,080,000 1.39% 1,735,536
2022-01-07 2022-01-05 0.076 25,216,000 +120,000 1.33% 1,916,416
2022-01-06 2022-01-04 0.086 25,096,000 -1,392,000 1.33% 2,158,256
2022-01-04 2021-12-31 0.060 26,488,000 +28,000 1.40% 1,589,280
2022-01-03 2021-12-29 0.061 26,460,000 +8,000 1.40% 1,614,060
2021-12-29 2021-12-24 0.060 26,452,000 -1,108,000 1.40% 1,587,120
2021-12-22 2021-12-20 0.060 27,560,000 +200,000 1.46% 1,653,600
2021-12-16 2021-12-14 0.067 27,360,000 +68,000 1.45% 1,833,120
2021-12-14 2021-12-10 0.075 27,292,000 -292,000 1.44% 2,046,900
2021-12-13 2021-12-09 0.078 27,584,000 -60,000 1.46% 2,151,552
2021-12-09 2021-12-07 0.078 27,644,000 +8,000 1.46% 2,156,232
2021-11-29 2021-11-25 0.088 27,636,000 +352,000 1.46% 2,431,968
2021-11-26 2021-11-24 0.081 27,284,000 +100,000 1.44% 2,210,004
2021-11-25 2021-11-23 0.083 27,184,000 -512,000 1.44% 2,256,272
2021-11-22 2021-11-18 0.086 27,696,000 +40,000 1.47% 2,381,856
2021-11-19 2021-11-17 0.089 27,656,000 +224,000 1.46% 2,461,384
2021-11-18 2021-11-16 0.091 27,432,000 +12,000 1.45% 2,496,312
2021-11-11 2021-11-09 0.090 27,420,000 +140,000 1.45% 2,467,800
2021-11-10 2021-11-08 0.092 27,280,000 +100,000 1.44% 2,509,760
2021-11-09 2021-11-05 0.095 27,180,000 -92,000 1.44% 2,582,100
2021-11-01 2021-10-28 0.106 27,272,000 -200,000 1.44% 2,890,832
2021-10-28 2021-10-26 0.116 27,472,000 +1,176,000 1.45% 3,186,752
2021-10-27 2021-10-25 0.117 26,296,000 -156,000 1.39% 3,076,632
2021-10-26 2021-10-22 0.102 26,452,000 +172,000 1.40% 2,698,104
2021-10-25 2021-10-21 0.093 26,280,000 -3,284,000 1.39% 2,444,040
2021-10-22 2021-10-20 0.115 29,564,000 +908,000 1.57% 3,399,860
2021-10-21 2021-10-19 0.270 28,656,000 +1,576,000 1.52% 7,737,120
2021-10-20 2021-10-18 0.360 27,080,000 -316,000 1.43% 9,748,800
2021-10-19 2021-10-15 0.375 27,396,000 -352,000 1.45% 10,273,500
2021-10-18 2021-10-12 0.290 27,748,000 -480,000 1.47% 8,046,920
2021-10-15 2021-10-11 0.241 28,228,000 +348,000 1.49% 6,802,948
2021-10-12 2021-10-08 0.213 27,880,000 -120,000 1.48% 5,938,440
2021-10-05 2021-09-30 0.141 28,000,000 +500,000 1.48% 3,948,000
2021-10-04 2021-09-29 0.139 27,500,000 +592,000 1.46% 3,822,500
2021-09-30 2021-09-28 0.157 26,908,000 +3,052,000 1.42% 4,224,556
2021-08-04 2021-08-02 0.101 23,856,000 +1,428,000 1.26% 2,409,456
2021-06-25 2021-06-23 0.098 22,428,000 -100,000 1.19% 2,197,944
2021-02-23 2021-02-19 0.132 22,528,000 -40,000 1.19% 2,973,696
2021-02-19 2021-02-17 0.137 22,568,000 +80,000 1.19% 3,091,816
2021-01-27 2021-01-25 0.110 22,488,000 +264,000 1.19% 2,473,680
2021-01-26 2021-01-22 0.104 22,224,000 -8,000 1.18% 2,311,296
2020-12-09 2020-12-07 0.092 22,232,000 +40,000 1.18% 2,045,344
2020-09-11 2020-09-09 0.124 22,192,000 +56,000 1.17% 2,751,808
2020-09-09 2020-09-07 0.142 22,136,000 +44,000 1.17% 3,143,312
2020-09-08 2020-09-04 0.130 22,092,000 +72,000 1.17% 2,871,960
2020-09-07 2020-09-03 0.128 22,020,000 +4,000 1.17% 2,818,560
2020-09-03 2020-09-01 0.143 22,016,000 +52,000 1.17% 3,148,288
2020-09-02 2020-08-31 0.138 21,964,000 +148,000 1.16% 3,031,032
2020-08-28 2020-08-26 0.142 21,816,000 +24,000 1.15% 3,097,872
2020-08-27 2020-08-25 0.138 21,792,000 +40,000 1.15% 3,007,296
2020-08-20 2020-08-18 0.153 21,752,000 -40,000 1.15% 3,328,056
2020-08-11 2020-08-07 0.159 21,792,000 +8,000 1.15% 3,464,928
2020-08-10 2020-08-06 0.156 21,784,000 +92,000 1.15% 3,398,304
2020-08-06 2020-08-04 0.174 21,692,000 +156,000 1.15% 3,774,408
2020-08-05 2020-08-03 0.168 21,536,000 +20,000 1.14% 3,618,048
2020-08-04 2020-07-31 0.178 21,516,000 -92,000 1.14% 3,829,848
2020-08-03 2020-07-30 0.181 21,608,000 -120,000 1.14% 3,911,048
2020-07-29 2020-07-27 0.178 21,728,000 +44,000 1.15% 3,867,584
2020-07-28 2020-07-24 0.179 21,684,000 +44,000 1.15% 3,881,436
2020-07-27 2020-07-23 0.180 21,640,000 +40,000 1.15% 3,895,200
2020-07-20 2020-07-16 0.181 21,600,000 +24,000 1.14% 3,909,600
2020-07-16 2020-07-14 0.180 21,576,000 +200,000 1.14% 3,883,680
2020-06-26 2020-06-23 0.204 21,376,000 -68,000 1.13% 4,360,704
2020-06-24 2020-06-22 0.208 21,444,000 -60,000 1.14% 4,460,352
2020-06-23 2020-06-19 0.200 21,504,000 -160,000 1.14% 4,300,800
2020-06-19 2020-06-17 0.205 21,664,000 -36,000 1.15% 4,441,120
2020-06-16 2020-06-12 0.199 21,700,000 +4,000 1.15% 4,318,300
2020-06-04 2020-06-02 0.228 21,696,000 +68,000 1.15% 4,946,688
2020-06-03 2020-06-01 0.220 21,628,000 +236,000 1.14% 4,758,160
2020-06-01 2020-05-28 0.219 21,392,000 +104,000 1.13% 4,684,848
2020-05-26 2020-05-22 0.220 21,288,000 +4,000 1.13% 4,683,360
2020-05-25 2020-05-21 0.223 21,284,000 +12,000 1.13% 4,746,332
2020-05-22 2020-05-20 0.229 21,272,000 -100,000 1.13% 4,871,288
2020-05-20 2020-05-18 0.230 21,372,000 -40,000 1.13% 4,915,560
2020-05-18 2020-05-14 0.224 21,412,000 +4,000 1.13% 4,796,288
2020-05-15 2020-05-13 0.206 21,408,000 -184,000 1.13% 4,410,048
2020-05-14 2020-05-12 0.250 21,592,000 -8,000 1.14% 5,398,000
2020-05-06 2020-05-04 0.249 21,600,000 +200,000 1.14% 5,378,400
2020-05-05 2020-04-29 0.255 21,400,000 +208,000 1.13% 5,457,000
2020-05-04 2020-04-28 0.250 21,192,000 +40,000 1.12% 5,298,000
2020-04-29 2020-04-27 0.260 21,152,000 +28,000 1.12% 5,499,520
2020-04-24 2020-04-22 0.250 21,124,000 +12,000 1.12% 5,281,000
2020-04-23 2020-04-21 0.265 21,112,000 +24,000 1.12% 5,594,680
2020-04-22 2020-04-20 0.275 21,088,000 -208,000 1.12% 5,799,200
2020-04-17 2020-04-15 0.255 21,296,000 +304,000 1.13% 5,430,480
2020-04-15 2020-04-09 0.260 20,992,000 +244,000 1.11% 5,457,920
2020-04-09 2020-04-07 0.265 20,748,000 +20,000 1.10% 5,498,220
2020-04-08 2020-04-06 0.260 20,728,000 +144,000 1.10% 5,389,280
2020-04-06 2020-04-02 0.260 20,584,000 -260,000 1.09% 5,351,840
2020-04-01 2020-03-30 0.265 20,844,000 -188,000 1.10% 5,523,660
2020-03-31 2020-03-27 0.265 21,032,000 -200,000 1.11% 5,573,480
2020-03-30 2020-03-26 0.265 21,232,000 -340,000 1.12% 5,626,480
2020-03-27 2020-03-25 0.265 21,572,000 +40,000 1.14% 5,716,580
2020-03-25 2020-03-23 0.265 21,532,000 +4,000 1.14% 5,705,980
2020-03-23 2020-03-19 0.265 21,528,000 +228,000 1.14% 5,704,920
2020-03-11 2020-03-09 0.275 21,300,000 -240,000 1.13% 5,857,500
2020-03-09 2020-03-05 0.270 21,540,000 -20,000 1.14% 5,815,800
2020-03-05 2020-03-03 0.280 21,560,000 +248,000 1.14% 6,036,800
2020-03-04 2020-03-02 0.265 21,312,000 +208,000 1.13% 5,647,680
2020-03-03 2020-02-28 0.260 21,104,000 +32,000 1.12% 5,487,040
2020-03-02 2020-02-27 0.260 21,072,000 +192,000 1.12% 5,478,720
2020-02-28 2020-02-26 0.265 20,880,000 +388,000 1.11% 5,533,200
2020-02-26 2020-02-24 0.265 20,492,000 -176,000 1.08% 5,430,380
2020-02-25 2020-02-21 0.270 20,668,000 -324,000 1.09% 5,580,360
2020-02-19 2020-02-17 0.270 20,992,000 +8,000 1.11% 5,667,840
2020-02-18 2020-02-14 0.270 20,984,000 +224,000 1.11% 5,665,680
2020-02-17 2020-02-13 0.270 20,760,000 +4,000 1.10% 5,605,200
2020-02-14 2020-02-12 0.270 20,756,000 +12,000 1.10% 5,604,120
2020-02-06 2020-02-04 0.275 20,744,000 -352,000 1.10% 5,704,600
2020-02-05 2020-02-03 0.280 21,096,000 -4,000 1.12% 5,906,880
2020-01-22 2020-01-20 0.290 21,100,000 +224,000 1.12% 6,119,000
2020-01-21 2020-01-17 0.285 20,876,000 -144,000 1.11% 5,949,660
2020-01-20 2020-01-16 0.290 21,020,000 +80,000 1.11% 6,095,800
2020-01-16 2020-01-14 0.280 20,940,000 -32,000 1.11% 5,863,200
2020-01-13 2020-01-09 0.300 20,972,000 -148,000 1.11% 6,291,600
2020-01-08 2020-01-06 0.315 21,120,000 +532,000 1.12% 6,652,800
2019-12-02 2019-11-28 0.295 20,588,000 -300,000 1.09% 6,073,460
2019-11-26 2019-11-22 0.300 20,888,000 +308,000 1.11% 6,266,400
2019-11-21 2019-11-19 0.300 20,580,000 -180,000 1.09% 6,174,000
2019-11-19 2019-11-15 0.305 20,760,000 -292,000 1.10% 6,331,800
2019-11-18 2019-11-14 0.300 21,052,000 -328,000 1.11% 6,315,600
2019-11-14 2019-11-12 0.290 21,380,000 +4,000 1.13% 6,200,200
2019-11-13 2019-11-11 0.280 21,376,000 +268,000 1.13% 5,985,280
2019-11-11 2019-11-07 0.295 21,108,000 +4,000 1.12% 6,226,860
2019-11-06 2019-11-04 0.295 21,104,000 -292,000 1.12% 6,225,680
2019-11-05 2019-11-01 0.325 21,396,000 +312,000 1.13% 6,953,700
2019-11-01 2019-10-30 0.295 21,084,000 -112,000 1.12% 6,219,780
2019-10-31 2019-10-29 0.320 21,196,000 -244,000 1.12% 6,782,720
2019-10-30 2019-10-28 0.325 21,440,000 +736,000 1.13% 6,968,000
2019-10-29 2019-10-25 0.295 20,704,000 -108,000 1.10% 6,107,680
2019-10-28 2019-10-24 0.295 20,812,000 -40,000 1.10% 6,139,540
2019-10-24 2019-10-22 0.295 20,852,000 -404,000 1.10% 6,151,340
2019-10-22 2019-10-18 0.295 21,256,000 -4,000 1.13% 6,270,520
2019-10-21 2019-10-17 0.285 21,260,000 -72,000 1.13% 6,059,100
2019-10-17 2019-10-15 0.275 21,332,000 -388,000 1.13% 5,866,300
2019-10-16 2019-10-14 0.315 21,720,000 -344,000 1.15% 6,841,800
2019-10-15 2019-10-11 0.315 22,064,000 +168,000 1.17% 6,950,160
2019-10-14 2019-10-10 0.300 21,896,000 +100,000 1.16% 6,568,800
2019-10-11 2019-10-09 0.290 21,796,000 -4,000 1.15% 6,320,840
2019-10-10 2019-10-08 0.300 21,800,000 +364,000 1.15% 6,540,000
2019-10-09 2019-10-04 0.320 21,436,000 +104,000 1.13% 6,859,520
2019-10-08 2019-10-03 0.315 21,332,000 -120,000 1.13% 6,719,580
2019-10-04 2019-10-02 0.310 21,452,000 +120,000 1.14% 6,650,120
2019-10-03 2019-09-30 0.300 21,332,000 +96,000 1.13% 6,399,600
2019-10-02 2019-09-27 0.295 21,236,000 +80,000 1.12% 6,264,620
2019-09-30 2019-09-26 0.285 21,156,000 +112,000 1.12% 6,029,460
2019-09-27 2019-09-25 0.260 21,044,000 +716,000 1.11% 5,471,440
2019-09-26 2019-09-24 0.245 20,328,000 +120,000 1.08% 4,980,360
2019-09-25 2019-09-23 0.243 20,208,000 +12,000 1.07% 4,910,544
2019-09-24 2019-09-20 0.235 20,196,000 +64,000 1.07% 4,746,060
2019-09-23 2019-09-19 0.238 20,132,000 +12,000 1.07% 4,791,416
2019-09-20 2019-09-18 0.230 20,120,000 +92,000 1.07% 4,627,600
2019-09-18 2019-09-16 0.213 20,028,000 +4,000 1.06% 4,265,964
2019-09-17 2019-09-13 0.225 20,024,000 +12,000 1.06% 4,505,400
2019-09-13 2019-09-11 0.226 20,012,000 +16,000 1.06% 4,522,712
2019-09-12 2019-09-10 0.245 19,996,000 +20,000 1.06% 4,899,020
2019-09-10 2019-09-06 0.249 19,976,000 +28,000 1.06% 4,974,024
2019-09-06 2019-09-04 0.236 19,948,000 +8,000 1.06% 4,707,728
2019-09-05 2019-09-03 0.235 19,940,000 +4,000 1.06% 4,685,900
2019-09-04 2019-09-02 0.260 19,936,000 -128,000 1.06% 5,183,360
2019-09-03 2019-08-30 0.250 20,064,000 -8,000 1.06% 5,016,000
2019-08-30 2019-08-28 0.255 20,072,000 -352,000 1.06% 5,118,360
2019-08-29 2019-08-27 0.265 20,424,000 -36,000 1.08% 5,412,360
2019-08-15 2019-08-13 0.240 20,460,000 +88,000 1.08% 4,910,400
2019-08-14 2019-08-12 0.241 20,372,000 +48,000 1.08% 4,909,652
2019-08-12 2019-08-08 0.255 20,324,000 -132,000 1.08% 5,182,620
2019-08-09 2019-08-07 0.260 20,456,000 -304,000 1.08% 5,318,560
2019-08-08 2019-08-06 0.260 20,760,000 -828,000 1.10% 5,397,600
2019-08-06 2019-08-02 0.300 21,588,000 +48,000 1.14% 6,476,400
2019-08-01 2019-07-30 0.290 21,540,000 +4,000 1.14% 6,246,600
2019-07-31 2019-07-29 0.295 21,536,000 +24,000 1.14% 6,353,120
2019-07-30 2019-07-26 0.330 21,512,000 -384,000 1.14% 7,098,960
2019-07-26 2019-07-24 0.340 21,896,000 -16,000 1.16% 7,444,640
2019-07-24 2019-07-22 0.335 21,912,000 +44,000 1.16% 7,340,520
2019-07-23 2019-07-19 0.330 21,868,000 -12,000 1.16% 7,216,440
2019-07-22 2019-07-18 0.330 21,880,000 +88,000 1.16% 7,220,400
2019-07-19 2019-07-17 0.305 21,792,000 -1,280,000 1.15% 6,646,560
2019-07-18 2019-07-16 0.355 23,072,000 -48,000 1.22% 8,190,560
2019-07-17 2019-07-15 0.340 23,120,000 -104,000 1.22% 7,860,800
2019-07-16 2019-07-12 0.355 23,224,000 -60,000 1.23% 8,244,520
2019-07-15 2019-07-11 0.380 23,284,000 +4,000 1.23% 8,847,920
2019-07-10 2019-07-08 0.390 23,280,000 -44,000 1.23% 9,079,200
2019-07-08 2019-07-04 0.380 23,324,000 +4,000 1.23% 8,863,120
2019-07-04 2019-07-02 0.390 23,320,000 -108,000 1.23% 9,094,800
2019-06-28 2019-06-26 0.390 23,428,000 +132,000 1.24% 9,136,920
2019-06-26 2019-06-24 0.390 23,296,000 +4,000 1.23% 9,085,440
2019-06-24 2019-06-20 0.385 23,292,000 +72,000 1.23% 8,967,420
2019-06-20 2019-06-18 0.385 23,220,000 -2,196,000 1.23% 8,939,700
2019-06-19 2019-06-17 0.355 25,416,000 -8,000 1.35% 9,022,680
2019-06-13 2019-06-11 0.385 25,424,000 -108,000 1.35% 9,788,240
2019-06-12 2019-06-10 0.385 25,532,000 -40,000 1.35% 9,829,820
2019-06-11 2019-06-06 0.385 25,572,000 -24,000 1.35% 9,845,220
2019-06-10 2019-06-05 0.375 25,596,000 +16,000 1.36% 9,598,500
2019-06-04 2019-05-31 0.355 25,580,000 +104,000 1.35% 9,080,900
2019-06-03 2019-05-30 0.355 25,476,000 +204,000 1.35% 9,043,980
2019-05-30 2019-05-28 0.360 25,272,000 +132,000 1.34% 9,097,920
2019-05-29 2019-05-27 0.360 25,140,000 +88,000 1.33% 9,050,400
2019-05-28 2019-05-24 0.350 25,052,000 -56,000 1.33% 8,768,200
2019-05-27 2019-05-23 0.350 25,108,000 +168,000 1.33% 8,787,800
2019-05-24 2019-05-22 0.360 24,940,000 +28,000 1.32% 8,978,400
2019-05-23 2019-05-21 0.360 24,912,000 +52,000 1.32% 8,968,320
2019-05-22 2019-05-20 0.360 24,860,000 +36,000 1.32% 8,949,600
2019-05-21 2019-05-17 0.360 24,824,000 -164,000 1.31% 8,936,640
2019-05-17 2019-05-15 0.365 24,988,000 -4,000 1.32% 9,120,620
2019-05-16 2019-05-14 0.360 24,992,000 -64,000 1.32% 8,997,120
2019-05-15 2019-05-10 0.360 25,056,000 -4,000 1.33% 9,020,160
2019-05-10 2019-05-08 0.350 25,060,000 -60,000 1.33% 8,771,000
2019-05-09 2019-05-07 0.320 25,120,000 +4,000 1.33% 8,038,400
2019-05-08 2019-05-06 0.315 25,116,000 +36,000 1.33% 7,911,540
2019-05-07 2019-05-03 0.385 25,080,000 -80,000 1.33% 9,655,800
2019-05-06 2019-05-02 0.385 25,160,000 -56,000 1.33% 9,686,600
2019-05-02 2019-04-29 0.385 25,216,000 -64,000 1.33% 9,708,160
2019-04-30 2019-04-26 0.350 25,280,000 +60,000 1.34% 8,848,000
2019-04-29 2019-04-25 0.360 25,220,000 +32,000 1.34% 9,079,200
2019-04-26 2019-04-24 0.370 25,188,000 -192,000 1.33% 9,319,560
2019-04-24 2019-04-18 0.395 25,380,000 +124,000 1.34% 10,025,100
2019-04-23 2019-04-17 0.400 25,256,000 +396,000 1.34% 10,102,400
2019-04-18 2019-04-16 0.390 24,860,000 -20,000 1.32% 9,695,400
2019-04-17 2019-04-15 0.390 24,880,000 -320,000 1.32% 9,703,200
2019-04-11 2019-04-09 0.400 25,200,000 -48,000 1.33% 10,080,000
2019-04-10 2019-04-08 0.410 25,248,000 +216,000 1.34% 10,351,680
2019-04-09 2019-04-04 0.400 25,032,000 +300,000 1.33% 10,012,800
2019-04-08 2019-04-03 0.400 24,732,000 -520,000 1.31% 9,892,800
2019-04-02 2019-03-29 0.420 25,252,000 +476,000 1.34% 10,605,840
2019-04-01 2019-03-28 0.410 24,776,000 +12,000 1.31% 10,158,160
2019-03-28 2019-03-26 0.400 24,764,000 +8,000 1.31% 9,905,600
2019-03-27 2019-03-25 0.420 24,756,000 -488,000 1.31% 10,397,520
2019-03-26 2019-03-22 0.420 25,244,000 -300,000 1.34% 10,602,480
2019-03-20 2019-03-18 0.425 25,544,000 +204,000 1.35% 10,856,200
2019-03-15 2019-03-13 0.410 25,340,000 -200,000 1.34% 10,389,400
2019-03-14 2019-03-12 0.420 25,540,000 +400,000 1.35% 10,726,800
2019-03-13 2019-03-11 0.400 25,140,000 -520,000 1.33% 10,056,000
2019-03-11 2019-03-07 0.390 25,660,000 +524,000 1.36% 10,007,400
2019-03-08 2019-03-06 0.395 25,136,000 -564,000 1.33% 9,928,720
2019-03-07 2019-03-05 0.385 25,700,000 +140,000 1.36% 9,894,500
2019-03-05 2019-03-01 0.395 25,560,000 -392,000 1.35% 10,096,200
2019-03-04 2019-02-28 0.400 25,952,000 -1,060,000 1.37% 10,380,800
2019-02-28 2019-02-26 0.395 27,012,000 +240,000 1.43% 10,669,740
2019-02-27 2019-02-25 0.400 26,772,000 +300,000 1.42% 10,708,800
2019-02-25 2019-02-21 0.395 26,472,000 -480,000 1.40% 10,456,440
2019-02-22 2019-02-20 0.400 26,952,000 +1,508,000 1.43% 10,780,800
2019-02-21 2019-02-19 0.400 25,444,000 -992,000 1.35% 10,177,600
2019-02-20 2019-02-18 0.400 26,436,000 +752,000 1.40% 10,574,400
2019-02-19 2019-02-15 0.400 25,684,000 +460,000 1.36% 10,273,600
2019-02-18 2019-02-14 0.400 25,224,000 -1,492,000 1.34% 10,089,600
2019-02-15 2019-02-13 0.395 26,716,000 +220,000 1.41% 10,552,820
2019-02-01 2019-01-30 0.420 26,496,000 +400,000 1.40% 11,128,320
2019-01-31 2019-01-29 0.430 26,096,000 -464,000 1.38% 11,221,280
2019-01-30 2019-01-28 0.430 26,560,000 +1,540,000 1.41% 11,420,800
2019-01-29 2019-01-25 0.430 25,020,000 -1,664,000 1.32% 10,758,600
2019-01-28 2019-01-24 0.430 26,684,000 +208,000 1.41% 11,474,120
2019-01-25 2019-01-23 0.425 26,476,000 +552,000 1.40% 11,252,300
2019-01-24 2019-01-22 0.420 25,924,000 +352,000 1.37% 10,888,080
2019-01-23 2019-01-21 0.420 25,572,000 +624,000 1.35% 10,740,240
2019-01-22 2019-01-18 0.425 24,948,000 -812,000 1.32% 10,602,900
2019-01-21 2019-01-17 0.420 25,760,000 +1,416,000 1.36% 10,819,200
2019-01-18 2019-01-16 0.420 24,344,000 -1,280,000 1.29% 10,224,480
2019-01-17 2019-01-15 0.420 25,624,000 +548,000 1.36% 10,762,080
2019-01-16 2019-01-14 0.415 25,076,000 -92,000 1.33% 10,406,540
2019-01-15 2019-01-11 0.410 25,168,000 -700,000 1.33% 10,318,880
2019-01-14 2019-01-10 0.410 25,868,000 +1,124,000 1.37% 10,605,880
2019-01-11 2019-01-09 0.405 24,744,000 -1,308,000 1.31% 10,021,320
2019-01-09 2019-01-07 0.410 26,052,000 +1,312,000 1.38% 10,681,320
2019-01-08 2019-01-04 0.400 24,740,000 -1,000,000 1.31% 9,896,000
2019-01-07 2019-01-03 0.395 25,740,000 +104,000 1.36% 10,167,300
2019-01-04 2019-01-02 0.400 25,636,000 +1,056,000 1.36% 10,254,400
2019-01-03 2018-12-31 0.395 24,580,000 -480,000 1.30% 9,709,100
2019-01-02 2018-12-27 0.375 25,060,000 -404,000 1.33% 9,397,500
2018-12-28 2018-12-24 0.375 25,464,000 +1,164,000 1.35% 9,549,000
2018-12-27 2018-12-20 0.390 24,300,000 -836,000 1.29% 9,477,000
2018-12-21 2018-12-19 0.385 25,136,000 -640,000 1.33% 9,677,360
2018-12-20 2018-12-18 0.380 25,776,000 +1,064,000 1.36% 9,794,880
2018-12-19 2018-12-17 0.380 24,712,000 +88,000 1.31% 9,390,560
2018-12-18 2018-12-14 0.365 24,624,000 -1,828,000 1.30% 8,987,760
2018-12-17 2018-12-13 0.365 26,452,000 +708,000 1.40% 9,654,980
2018-12-14 2018-12-12 0.365 25,744,000 +704,000 1.36% 9,396,560
2018-12-13 2018-12-11 0.360 25,040,000 +60,000 1.33% 9,014,400
2018-12-12 2018-12-10 0.360 24,980,000 -1,284,000 1.32% 8,992,800
2018-12-10 2018-12-06 0.370 26,264,000 +732,000 1.39% 9,717,680
2018-12-07 2018-12-05 0.375 25,532,000 -504,000 1.35% 9,574,500
2018-12-06 2018-12-04 0.375 26,036,000 +812,000 1.38% 9,763,500
2018-12-05 2018-12-03 0.390 25,224,000 +596,000 1.34% 9,837,360
2018-12-04 2018-11-30 0.390 24,628,000 -1,140,000 1.30% 9,604,920
2018-12-03 2018-11-29 0.385 25,768,000 -52,000 1.36% 9,920,680
2018-11-30 2018-11-28 0.385 25,820,000 +332,000 1.37% 9,940,700
2018-11-28 2018-11-26 0.380 25,488,000 -884,000 1.35% 9,685,440
2018-11-27 2018-11-23 0.360 26,372,000 -216,000 1.40% 9,493,920
2018-11-26 2018-11-22 0.380 26,588,000 +816,000 1.41% 10,103,440
2018-11-22 2018-11-20 0.345 25,772,000 -596,000 1.36% 8,891,340
2018-11-21 2018-11-19 0.340 26,368,000 +904,000 1.40% 8,965,120
2018-11-20 2018-11-16 0.345 25,464,000 +100,000 1.35% 8,785,080
2018-11-19 2018-11-15 0.345 25,364,000 -520,000 1.34% 8,750,580
2018-11-15 2018-11-13 0.345 25,884,000 -740,000 1.37% 8,929,980
2018-11-14 2018-11-12 0.350 26,624,000 +844,000 1.41% 9,318,400
2018-11-12 2018-11-08 0.350 25,780,000 -1,020,000 1.36% 9,023,000
2018-11-09 2018-11-07 0.350 26,800,000 -1,088,000 1.42% 9,380,000
2018-11-08 2018-11-06 0.355 27,888,000 +1,248,000 1.48% 9,900,240
2018-11-07 2018-11-05 0.355 26,640,000 +856,000 1.41% 9,457,200
2018-11-06 2018-11-02 0.355 25,784,000 +280,000 1.36% 9,153,320
2018-11-05 2018-11-01 0.355 25,504,000 -100,000 1.35% 9,053,920
2018-11-02 2018-10-31 0.355 25,604,000 +788,000 1.36% 9,089,420
2018-11-01 2018-10-30 0.350 24,816,000 -844,000 1.31% 8,685,600
2018-10-31 2018-10-29 0.340 25,660,000 +428,000 1.36% 8,724,400
2018-10-29 2018-10-25 0.350 25,232,000 -644,000 1.34% 8,831,200
2018-10-26 2018-10-24 0.360 25,876,000 +828,000 1.37% 9,315,360
2018-10-25 2018-10-23 0.360 25,048,000 -500,000 1.33% 9,017,280
2018-10-24 2018-10-22 0.370 25,548,000 +884,000 1.35% 9,452,760
2018-10-23 2018-10-19 0.390 24,664,000 -1,252,000 1.31% 9,618,960
2018-10-22 2018-10-18 0.375 25,916,000 -136,000 1.37% 9,718,500
2018-10-19 2018-10-16 0.370 26,052,000 +1,176,000 1.38% 9,639,240
2018-10-16 2018-10-12 0.370 24,876,000 -676,000 1.32% 9,204,120
2018-10-12 2018-10-10 0.370 25,552,000 -500,000 1.60% 9,454,240
2018-10-11 2018-10-09 0.365 26,052,000 +408,000 1.63% 9,508,980
2018-10-09 2018-10-05 0.360 25,644,000 -148,000 1.60% 9,231,840
2018-10-05 2018-10-03 0.395 25,792,000 +248,000 1.61% 10,187,840
2018-10-04 2018-10-02 0.395 25,544,000 +568,000 1.60% 10,089,880
2018-10-03 2018-09-28 0.410 24,976,000 +224,000 1.56% 10,240,160
2018-10-02 2018-09-27 0.400 24,752,000 -432,000 1.55% 9,900,800
2018-09-28 2018-09-26 0.375 25,184,000 -1,008,000 1.57% 9,444,000
2018-09-27 2018-09-24 0.370 26,192,000 +988,000 1.64% 9,691,040
2018-09-26 2018-09-21 0.370 25,204,000 -680,000 1.58% 9,325,480
2018-09-21 2018-09-19 0.370 25,884,000 +1,680,000 1.62% 9,577,080
2018-09-20 2018-09-18 0.360 24,204,000 -400,000 1.51% 8,713,440
2018-09-19 2018-09-17 0.330 24,604,000 +2,328,000 1.54% 8,119,320
2018-09-18 2018-09-14 0.330 22,276,000 -472,000 1.39% 7,351,080
2018-09-17 2018-09-13 0.330 22,748,000 +624,000 1.42% 7,506,840
2018-09-14 2018-09-12 0.350 22,124,000 -1,012,000 1.38% 7,743,400
2018-09-13 2018-09-11 0.355 23,136,000 +1,220,000 1.45% 8,213,280
2018-09-12 2018-09-10 0.390 21,916,000 +972,000 1.37% 8,547,240
2018-09-11 2018-09-07 0.355 20,944,000 +1,404,000 1.31% 7,435,120
2018-09-10 2018-09-06 0.335 19,540,000 -456,000 1.22% 6,545,900
2018-09-07 2018-09-05 0.325 19,996,000 +480,000 1.25% 6,498,700
2018-09-06 2018-09-04 0.355 19,516,000 +180,000 1.22% 6,928,180
2018-09-05 2018-09-03 0.229 19,336,000 +1,124,000 1.21% 4,427,944
2018-09-04 2018-08-31 0.193 18,212,000 -320,000 1.14% 3,514,916
2018-09-03 2018-08-30 0.199 18,532,000 -520,000 1.16% 3,687,868
2018-08-31 2018-08-29 0.199 19,052,000 -1,012,000 1.19% 3,791,348
2018-08-30 2018-08-28 0.209 20,064,000 +504,000 1.25% 4,193,376
2018-08-29 2018-08-27 0.209 19,560,000 +1,116,000 1.22% 4,088,040
2018-08-28 2018-08-24 0.207 18,444,000 -1,548,000 1.15% 3,817,908
2018-08-27 2018-08-23 0.199 19,992,000 +1,800,000 1.25% 3,978,408
2018-08-24 2018-08-22 0.199 18,192,000 -940,000 1.14% 3,620,208
2018-08-23 2018-08-21 0.202 19,132,000 +528,000 1.20% 3,864,664
2018-08-22 2018-08-20 0.207 18,604,000 +864,000 1.16% 3,851,028
2018-08-20 2018-08-16 0.206 17,740,000 -12,000 1.11% 3,654,440
2018-08-17 2018-08-15 0.206 17,752,000 +252,000 1.11% 3,656,912
2018-08-16 2018-08-14 0.204 17,500,000 -248,000 1.09% 3,570,000
2018-08-15 2018-08-13 0.220 17,748,000 +56,000 1.11% 3,904,560
2018-08-14 2018-08-10 0.225 17,692,000 -56,000 1.11% 3,980,700
2018-08-13 2018-08-09 0.226 17,748,000 +260,000 1.11% 4,011,048
2018-08-10 2018-08-08 0.226 17,488,000 -276,000 1.09% 3,952,288
2018-08-09 2018-08-07 0.226 17,764,000 +720,000 1.11% 4,014,664
2018-08-08 2018-08-06 0.227 17,044,000 -724,000 1.07% 3,868,988
2018-08-07 2018-08-03 0.223 17,768,000 +636,000 1.11% 3,962,264
2018-08-06 2018-08-02 0.221 17,132,000 -624,000 1.07% 3,786,172
2018-08-03 2018-08-01 0.230 17,756,000 +340,000 1.11% 4,083,880
2018-08-02 2018-07-31 0.229 17,416,000 -144,000 1.09% 3,988,264
2018-07-30 2018-07-26 0.183 17,560,000 -4,472,000 1.10% 3,213,480
2018-07-27 2018-07-25 0.205 22,032,000 -4,380,000 1.38% 4,516,560
2018-07-26 2018-07-24 0.179 26,412,000 +672,000 1.65% 4,727,748
2018-07-25 2018-07-23 0.178 25,740,000 +1,024,000 1.61% 4,581,720
2018-07-24 2018-07-20 0.179 24,716,000 +952,000 1.54% 4,424,164
2018-07-23 2018-07-19 0.179 23,764,000 -928,000 1.49% 4,253,756
2018-07-20 2018-07-18 0.188 24,692,000 -1,340,000 1.54% 4,642,096
2018-07-10 2018-07-06 0.163 26,032,000 -236,000 1.63% 4,243,216
2018-07-09 2018-07-05 0.167 26,268,000 +560,000 1.64% 4,386,756
2018-07-05 2018-07-03 0.171 25,708,000 -280,000 1.61% 4,396,068
2018-07-04 2018-06-29 0.173 25,988,000 -272,000 1.62% 4,495,924
2018-06-29 2018-06-27 0.176 26,260,000 +272,000 1.64% 4,621,760
2018-06-28 2018-06-26 0.184 25,988,000 -4,000 1.62% 4,781,792
2018-06-27 2018-06-25 0.184 25,992,000 -272,000 1.62% 4,782,528
2018-06-26 2018-06-22 0.181 26,264,000 +272,000 1.64% 4,753,784
2018-06-22 2018-06-20 0.183 25,992,000 +200,000 1.62% 4,756,536
2018-06-13 2018-06-11 0.189 25,792,000 +796,000 1.61% 4,874,688
2018-06-11 2018-06-07 0.192 24,996,000 -736,000 1.56% 4,799,232
2018-06-08 2018-06-06 0.191 25,732,000 -420,000 1.61% 4,914,812
2018-06-07 2018-06-05 0.192 26,152,000 -20,000 1.63% 5,021,184
2018-06-06 2018-06-04 0.194 26,172,000 -200,000 1.64% 5,077,368
2018-06-01 2018-05-30 0.198 26,372,000 +60,000 1.65% 5,221,656
2018-05-31 2018-05-29 0.197 26,312,000 +500,000 1.64% 5,183,464
2018-05-28 2018-05-24 0.199 25,812,000 -200,000 1.61% 5,136,588
2018-05-24 2018-05-21 0.196 26,012,000 +1,088,000 1.63% 5,098,352
2018-05-23 2018-05-18 0.196 24,924,000 -620,000 1.56% 4,885,104
2018-05-21 2018-05-17 0.190 25,544,000 -620,000 1.60% 4,853,360
2018-05-18 2018-05-16 0.191 26,164,000 +60,000 1.64% 4,997,324
2018-05-10 2018-05-08 0.198 26,104,000 +8,000 1.63% 5,168,592
2018-04-19 2018-04-17 0.187 26,096,000 +12,000 1.63% 4,879,952
2018-04-09 2018-04-04 0.193 26,084,000 +76,000 1.63% 5,034,212
2018-04-06 2018-04-03 0.215 26,008,000 +484,000 1.63% 5,591,720
2018-02-08 2018-02-06 0.265 25,524,000 +80,000 1.60% 6,763,860
2018-01-31 2018-01-29 0.295 25,444,000 +44,000 1.59% 7,505,980
2018-01-30 2018-01-26 0.285 25,400,000 +48,000 1.59% 7,239,000
2018-01-29 2018-01-25 0.290 25,352,000 -100,000 1.58% 7,352,080
2018-01-26 2018-01-24 0.300 25,452,000 -60,000 1.59% 7,635,600
2018-01-25 2018-01-23 0.300 25,512,000 -40,000 1.59% 7,653,600
2018-01-24 2018-01-22 0.315 25,552,000 -20,000 1.60% 8,048,880
2018-01-23 2018-01-19 0.305 25,572,000 -20,000 1.60% 7,799,460
2018-01-15 2018-01-11 0.335 25,592,000 +68,000 1.60% 8,573,320
2018-01-10 2018-01-08 0.320 25,524,000 +400,000 1.60% 8,167,680
2018-01-09 2018-01-05 0.335 25,124,000 -412,000 1.57% 8,416,540
2018-01-08 2018-01-04 0.335 25,536,000 +64,000 1.60% 8,554,560
2018-01-04 2018-01-02 0.355 25,472,000 +1,380,000 1.59% 9,042,560
2017-12-29 2017-12-27 0.355 24,092,000 -88,000 1.51% 8,552,660
2017-12-28 2017-12-22 0.370 24,180,000 -80,000 1.51% 8,946,600
2017-12-27 2017-12-21 0.350 24,260,000 -204,000 1.52% 8,491,000
2017-12-22 2017-12-20 0.355 24,464,000 +416,000 1.53% 8,684,720
2017-12-21 2017-12-19 0.355 24,048,000 +180,000 1.50% 8,537,040
2017-12-20 2017-12-18 0.350 23,868,000 +140,000 1.49% 8,353,800
2017-12-19 2017-12-15 0.335 23,728,000 +420,000 1.48% 7,948,880
2017-12-18 2017-12-14 0.345 23,308,000 +164,000 1.46% 8,041,260
2017-12-15 2017-12-13 0.350 23,144,000 +12,000 1.45% 8,100,400
2017-12-14 2017-12-12 0.340 23,132,000 -40,000 1.45% 7,864,880
2017-12-13 2017-12-11 0.355 23,172,000 +192,000 1.45% 8,226,060
2017-12-12 2017-12-08 0.360 22,980,000 +1,036,000 1.44% 8,272,800
2017-12-11 2017-12-07 0.365 21,944,000 +616,000 1.37% 8,009,560
2017-12-08 2017-12-06 0.365 21,328,000 -1,800,000 1.33% 7,784,720
2017-12-07 2017-12-05 0.365 23,128,000 -1,608,000 1.45% 8,441,720
2017-12-06 2017-12-04 0.365 24,736,000 +480,000 1.55% 9,028,640
2017-12-05 2017-12-01 0.350 24,256,000 +576,000 1.52% 8,489,600
2017-12-01 2017-11-29 0.360 23,680,000 +280,000 1.48% 8,524,800
2017-11-30 2017-11-28 0.355 23,400,000 +300,000 1.46% 8,307,000
2017-11-29 2017-11-27 0.365 23,100,000 -320,000 1.44% 8,431,500
2017-11-28 2017-11-24 0.365 23,420,000 -468,000 1.46% 8,548,300
2017-11-27 2017-11-23 0.350 23,888,000 +1,336,000 1.49% 8,360,800
2017-11-24 2017-11-22 0.325 22,552,000 +360,000 1.41% 7,329,400
2017-11-23 2017-11-21 0.325 22,192,000 +1,456,000 1.39% 7,212,400
2017-11-22 2017-11-20 0.300 20,736,000 +920,000 1.30% 6,220,800
2017-11-21 2017-11-17 0.300 19,816,000 +220,000 1.24% 5,944,800
2017-11-16 2017-11-14 0.315 19,596,000 +8,000 1.22% 6,172,740
2017-11-03 2017-11-01 0.310 19,588,000 +80,000 1.22% 6,072,280
2017-10-30 2017-10-26 0.330 19,508,000 -40,000 1.22% 6,437,640
2017-10-25 2017-10-23 0.345 19,548,000 -20,000 1.22% 6,744,060
2017-10-17 2017-10-13 0.345 19,568,000 +980,000 1.22% 6,750,960
2017-10-04 2017-09-29 0.320 18,588,000 +220,000 1.16% 5,948,160
2017-09-29 2017-09-27 0.305 18,368,000 +100,000 1.15% 5,602,240
2017-09-21 2017-09-19 0.355 18,268,000 -48,000 1.14% 6,485,140
2017-09-18 2017-09-14 0.320 18,316,000 -428,000 1.14% 5,861,120
2017-09-14 2017-09-12 0.335 18,744,000 +56,000 1.17% 6,279,240
2017-09-13 2017-09-11 0.340 18,688,000 -136,000 1.17% 6,353,920
2017-09-12 2017-09-08 0.345 18,824,000 -120,000 1.18% 6,494,280
2017-09-07 2017-09-05 0.350 18,944,000 +196,000 1.18% 6,630,400
2017-09-06 2017-09-04 0.350 18,748,000 +80,000 1.17% 6,561,800
2017-09-05 2017-09-01 0.345 18,668,000 +20,000 1.17% 6,440,460
2017-08-28 2017-08-24 0.360 18,648,000 +120,000 1.17% 6,713,280
2017-08-22 2017-08-18 0.355 18,528,000 +4,000 1.16% 6,577,440
2017-08-21 2017-08-17 0.370 18,524,000 +64,000 1.16% 6,853,880
2017-08-16 2017-08-14 0.360 18,460,000 +72,000 1.15% 6,645,600
2017-08-15 2017-08-11 0.355 18,388,000 +4,000 1.15% 6,527,740
2017-08-14 2017-08-10 0.340 18,384,000 +12,000 1.15% 6,250,560
2017-08-11 2017-08-09 0.355 18,372,000 +68,000 1.15% 6,522,060
2017-07-27 2017-07-25 0.385 18,304,000 +116,000 1.14% 7,047,040
2017-07-07 2017-07-05 0.405 18,188,000 +12,000 1.14% 7,366,140
2017-07-06 2017-07-04 0.400 18,176,000 +140,000 1.14% 7,270,400
2017-06-23 2017-06-21 0.410 18,036,000 -15,240,000 1.13% 7,394,760
2017-06-22 2017-06-20 0.405 33,276,000 -400,000 2.08% 13,476,780
2017-06-21 2017-06-19 0.405 33,676,000 +12,000 2.10% 13,638,780
2017-06-14 2017-06-12 0.420 33,664,000 +12,000 2.10% 14,138,880
2017-06-13 2017-06-09 0.410 33,652,000 -40,000 2.10% 13,797,320
2017-06-12 2017-06-08 0.415 33,692,000 -100,000 2.11% 13,982,180
2017-06-08 2017-06-06 0.440 33,792,000 +96,000 2.11% 14,868,480
2017-06-07 2017-06-05 0.435 33,696,000 +400,000 2.11% 14,657,760
2017-06-06 2017-06-02 0.440 33,296,000 -500,000 2.08% 14,650,240
2017-06-05 2017-06-01 0.425 33,796,000 -400,000 2.11% 14,363,300
2017-06-01 2017-05-29 0.410 34,196,000 +180,000 2.14% 14,020,360
2017-05-31 2017-05-26 0.415 34,016,000 +12,000 2.13% 14,116,640
2017-05-29 2017-05-25 0.425 34,004,000 -100,000 2.13% 14,451,700
2017-05-24 2017-05-22 0.435 34,104,000 +320,000 2.13% 14,835,240
2017-05-23 2017-05-19 0.430 33,784,000 -4,000 2.11% 14,527,120
2017-05-19 2017-05-17 0.430 33,788,000 -320,000 2.11% 14,528,840
2017-05-17 2017-05-15 0.430 34,108,000 +60,000 2.13% 14,666,440
2017-05-15 2017-05-11 0.460 34,048,000 +80,000 2.13% 15,662,080
2017-05-12 2017-05-10 0.455 33,968,000 +380,000 2.12% 15,455,440
2017-05-09 2017-05-05 0.470 33,588,000 +328,000 2.10% 15,786,360
2017-05-08 2017-05-04 0.475 33,260,000 +2,564,000 2.08% 15,798,500
2017-05-04 2017-04-28 0.480 30,696,000 -1,084,000 1.92% 14,734,080
2017-05-02 2017-04-27 0.480 31,780,000 -1,720,000 1.99% 15,254,400
2017-04-28 2017-04-26 0.475 33,500,000 +2,584,000 2.09% 15,912,500
2017-04-27 2017-04-25 0.480 30,916,000 +1,752,000 1.93% 14,839,680
2017-04-26 2017-04-24 0.490 29,164,000 +1,644,000 1.82% 14,290,360
2017-04-25 2017-04-21 0.490 27,520,000 -4,132,000 1.72% 13,484,800
2017-04-24 2017-04-20 0.495 31,652,000 -2,240,000 1.98% 15,667,740
2017-04-21 2017-04-19 0.485 33,892,000 -528,000 2.12% 16,437,620
2017-04-20 2017-04-18 0.500 34,420,000 -160,000 2.15% 17,210,000
2017-04-18 2017-04-12 0.520 34,580,000 -76,000 2.16% 17,981,600
2017-04-13 2017-04-11 0.485 34,656,000 -80,000 2.17% 16,808,160
2017-04-10 2017-04-06 0.480 34,736,000 +12,000 2.17% 16,673,280
2017-04-07 2017-04-05 0.480 34,724,000 +120,000 2.17% 16,667,520
2017-04-06 2017-04-03 0.480 34,604,000 +5,820,000 2.16% 16,609,920
2017-04-05 2017-03-31 0.460 28,784,000 -1,312,000 1.80% 13,240,640
2017-04-03 2017-03-30 0.460 30,096,000 -2,036,000 1.88% 13,844,160
2017-03-31 2017-03-29 0.455 32,132,000 -1,348,000 2.01% 14,620,060
2017-03-30 2017-03-28 0.465 33,480,000 -432,000 2.09% 15,568,200
2017-03-29 2017-03-27 0.465 33,912,000 +1,040,000 2.12% 15,769,080
2017-03-28 2017-03-24 0.470 32,872,000 +8,000 2.05% 15,449,840
2017-03-27 2017-03-23 0.450 32,864,000 +272,000 2.05% 14,788,800
2017-03-22 2017-03-20 0.465 32,592,000 -440,000 2.04% 15,155,280
2017-03-20 2017-03-16 0.465 33,032,000 +20,000 2.06% 15,359,880
2017-03-17 2017-03-15 0.470 33,012,000 -92,000 2.06% 15,515,640
2017-03-16 2017-03-14 0.465 33,104,000 +100,000 2.07% 15,393,360
2017-03-15 2017-03-13 0.470 33,004,000 +324,000 2.06% 15,511,880
2017-03-14 2017-03-10 0.465 32,680,000 -80,000 2.04% 15,196,200
2017-03-13 2017-03-09 0.460 32,760,000 +20,000 2.05% 15,069,600
2017-03-09 2017-03-07 0.465 32,740,000 +220,000 2.05% 15,224,100
2017-03-08 2017-03-06 0.465 32,520,000 +320,000 2.03% 15,121,800
2017-03-07 2017-03-03 0.455 32,200,000 -444,000 2.01% 14,651,000
2017-03-06 2017-03-02 0.455 32,644,000 -544,000 2.04% 14,853,020
2017-03-03 2017-03-01 0.450 33,188,000 -300,000 2.07% 14,934,600
2017-03-01 2017-02-27 0.455 33,488,000 +320,000 2.09% 15,237,040
2017-02-28 2017-02-24 0.460 33,168,000 +100,000 2.07% 15,257,280
2017-02-27 2017-02-23 0.455 33,068,000 -20,000 2.07% 15,045,940
2017-02-24 2017-02-22 0.460 33,088,000 -448,000 2.07% 15,220,480
2017-02-23 2017-02-21 0.460 33,536,000 -548,000 2.10% 15,426,560
2017-02-21 2017-02-17 0.465 34,084,000 -368,000 2.13% 15,849,060
2017-02-17 2017-02-15 0.460 34,452,000 -20,000 2.15% 15,847,920
2017-02-16 2017-02-14 0.475 34,472,000 -260,000 2.15% 16,374,200
2017-02-15 2017-02-13 0.470 34,732,000 +40,000 2.17% 16,324,040
2017-02-14 2017-02-10 0.465 34,692,000 +220,000 2.17% 16,131,780
2017-02-13 2017-02-09 0.460 34,472,000 -232,000 2.15% 15,857,120
2017-02-10 2017-02-08 0.450 34,704,000 -468,000 2.17% 15,616,800
2017-02-09 2017-02-07 0.465 35,172,000 +204,000 2.20% 16,354,980
2017-02-08 2017-02-06 0.460 34,968,000 +356,000 2.19% 16,085,280
2017-01-24 2017-01-20 0.460 34,612,000 +284,000 2.16% 15,921,520
2017-01-23 2017-01-19 0.460 34,328,000 +140,000 2.15% 15,790,880
2017-01-20 2017-01-18 0.465 34,188,000 -32,000 2.14% 15,897,420
2017-01-19 2017-01-17 0.455 34,220,000 +476,000 2.14% 15,570,100
2017-01-18 2017-01-16 0.425 33,744,000 -372,000 2.11% 14,341,200
2017-01-17 2017-01-13 0.470 34,116,000 -412,000 2.13% 16,034,520
2017-01-16 2017-01-12 0.470 34,528,000 +168,000 2.16% 16,228,160
2017-01-13 2017-01-11 0.475 34,360,000 +124,000 2.15% 16,321,000
2017-01-12 2017-01-10 0.475 34,236,000 +160,000 2.14% 16,262,100
2017-01-11 2017-01-09 0.470 34,076,000 -180,000 2.13% 16,015,720
2017-01-10 2017-01-06 0.470 34,256,000 +480,000 2.14% 16,100,320
2017-01-09 2017-01-05 0.470 33,776,000 +448,000 2.11% 15,874,720
2017-01-06 2017-01-04 0.470 33,328,000 +96,000 2.08% 15,664,160
2017-01-05 2017-01-03 0.470 33,232,000 -488,000 2.08% 15,619,040
2017-01-04 2016-12-30 0.460 33,720,000 -380,000 2.11% 15,511,200
2017-01-03 2016-12-29 0.460 34,100,000 -496,000 2.13% 15,686,000
2016-12-30 2016-12-28 0.460 34,596,000 -432,000 2.16% 15,914,160
2016-12-29 2016-12-23 0.455 35,028,000 +480,000 2.19% 15,937,740
2016-12-28 2016-12-22 0.440 34,548,000 +148,000 2.16% 15,201,120
2016-12-23 2016-12-21 0.450 34,400,000 +296,000 2.15% 15,480,000
2016-12-22 2016-12-20 0.460 34,104,000 -132,000 2.13% 15,687,840
2016-12-21 2016-12-19 0.460 34,236,000 -200,000 2.14% 15,748,560
2016-12-20 2016-12-16 0.470 34,436,000 -280,000 2.15% 16,184,920
2016-12-19 2016-12-15 0.465 34,716,000 +360,000 2.17% 16,142,940
2016-12-16 2016-12-14 0.475 34,356,000 +204,000 2.15% 16,319,100
2016-12-15 2016-12-13 0.470 34,152,000 +228,000 2.13% 16,051,440
2016-12-14 2016-12-12 0.470 33,924,000 -220,000 2.12% 15,944,280
2016-12-13 2016-12-09 0.475 34,144,000 -412,000 2.13% 16,218,400
2016-12-12 2016-12-08 0.470 34,556,000 -500,000 2.16% 16,241,320
2016-12-09 2016-12-07 0.460 35,056,000 -128,000 2.19% 16,125,760
2016-12-08 2016-12-06 0.465 35,184,000 +524,000 2.20% 16,360,560
2016-12-07 2016-12-05 0.465 34,660,000 +564,000 2.17% 16,116,900
2016-12-06 2016-12-02 0.460 34,096,000 +488,000 2.13% 15,684,160
2016-12-05 2016-12-01 0.460 33,608,000 -504,000 2.10% 15,459,680
2016-12-02 2016-11-30 0.460 34,112,000 -532,000 2.13% 15,691,520
2016-11-30 2016-11-28 0.460 34,644,000 +264,000 2.17% 15,936,240
2016-11-29 2016-11-25 0.470 34,380,000 +628,000 2.15% 16,158,600
2016-11-28 2016-11-24 0.460 33,752,000 +688,000 2.11% 15,525,920
2016-11-25 2016-11-23 0.470 33,064,000 -752,000 2.07% 15,540,080
2016-11-24 2016-11-22 0.450 33,816,000 -200,000 2.11% 15,217,200
2016-11-23 2016-11-21 0.470 34,016,000 -600,000 2.13% 15,987,520
2016-11-22 2016-11-18 0.470 34,616,000 +620,000 2.16% 16,269,520
2016-11-21 2016-11-17 0.475 33,996,000 +820,000 2.12% 16,148,100
2016-11-18 2016-11-16 0.475 33,176,000 +148,000 2.07% 15,758,600
2016-11-17 2016-11-15 0.450 33,028,000 +300,000 2.06% 14,862,600
2016-11-16 2016-11-14 0.470 32,728,000 -840,000 2.05% 15,382,160
2016-11-15 2016-11-11 0.470 33,568,000 -100,000 2.10% 15,776,960
2016-11-14 2016-11-10 0.470 33,668,000 +824,000 2.10% 15,823,960
2016-11-10 2016-11-08 0.475 32,844,000 +1,068,000 2.05% 15,600,900
2016-11-09 2016-11-07 0.475 31,776,000 -892,000 1.99% 15,093,600
2016-11-08 2016-11-04 0.450 32,668,000 +960,000 2.04% 14,700,600
2016-11-07 2016-11-03 0.460 31,708,000 +988,000 1.98% 14,585,680
2016-11-04 2016-11-02 0.455 30,720,000 -576,000 1.92% 13,977,600
2016-11-03 2016-11-01 0.450 31,296,000 -712,000 1.96% 14,083,200
2016-11-02 2016-10-31 0.460 32,008,000 +1,024,000 2.00% 14,723,680
2016-11-01 2016-10-28 0.460 30,984,000 +264,000 1.94% 14,252,640
2016-10-31 2016-10-27 0.460 30,720,000 +460,000 1.92% 14,131,200
2016-10-28 2016-10-26 0.460 30,260,000 +464,000 1.89% 13,919,600
2016-10-26 2016-10-24 0.470 29,796,000 -656,000 1.86% 14,004,120
2016-10-25 2016-10-20 0.470 30,452,000 -196,000 1.90% 14,312,440
2016-10-24 2016-10-19 0.470 30,648,000 +200,000 1.92% 14,404,560
2016-10-20 2016-10-18 0.480 30,448,000 +976,000 1.90% 14,615,040
2016-10-19 2016-10-17 0.480 29,472,000 +476,000 1.84% 14,146,560
2016-10-18 2016-10-14 0.480 28,996,000 -508,000 1.81% 13,918,080
2016-10-17 2016-10-13 0.485 29,504,000 -76,000 1.84% 14,309,440
2016-10-14 2016-10-12 0.485 29,580,000 +924,000 1.85% 14,346,300
2016-10-13 2016-10-11 0.480 28,656,000 +460,000 1.79% 13,754,880
2016-10-12 2016-10-07 0.490 28,196,000 -388,000 1.76% 13,816,040
2016-10-11 2016-10-06 0.485 28,584,000 +872,000 1.79% 13,863,240
2016-10-06 2016-10-04 0.480 27,712,000 +536,000 1.73% 13,301,760
2016-10-05 2016-10-03 0.500 27,176,000 -328,000 1.70% 13,588,000
2016-10-04 2016-09-30 0.500 27,504,000 -780,000 1.72% 13,752,000
2016-10-03 2016-09-29 0.500 28,284,000 +920,000 1.77% 14,142,000
2016-09-30 2016-09-28 0.500 27,364,000 +464,000 1.71% 13,682,000
2016-09-29 2016-09-27 0.500 26,900,000 -996,000 1.68% 13,450,000
2016-09-28 2016-09-26 0.500 27,896,000 +1,072,000 1.74% 13,948,000
2016-09-27 2016-09-23 0.510 26,824,000 -780,000 1.68% 13,680,240
2016-09-26 2016-09-22 0.500 27,604,000 -1,232,000 1.73% 13,802,000
2016-09-23 2016-09-21 0.510 28,836,000 +1,080,000 1.80% 14,706,360
2016-09-22 2016-09-20 0.500 27,756,000 +300,000 1.73% 13,878,000
2016-09-21 2016-09-19 0.500 27,456,000 +676,000 1.72% 13,728,000
2016-09-19 2016-09-14 0.500 26,780,000 -808,000 1.67% 13,390,000
2016-09-14 2016-09-12 0.510 27,588,000 +1,008,000 1.72% 14,069,880
2016-09-13 2016-09-09 0.500 26,580,000 +1,128,000 1.66% 13,290,000
2016-09-12 2016-09-08 0.510 25,452,000 -1,300,000 1.59% 12,980,520
2016-09-09 2016-09-07 0.510 26,752,000 +1,360,000 1.67% 13,643,520
2016-09-08 2016-09-06 0.510 25,392,000 +1,080,000 1.59% 12,949,920
2016-09-07 2016-09-05 0.500 24,312,000 -1,544,000 1.52% 12,156,000
2016-09-06 2016-09-02 0.510 25,856,000 -1,532,000 1.62% 13,186,560
2016-09-05 2016-09-01 0.510 27,388,000 +200,000 1.71% 13,967,880
2016-09-02 2016-08-31 0.520 27,188,000 +1,368,000 1.70% 14,137,760
2016-09-01 2016-08-30 0.530 25,820,000 +1,520,000 1.61% 13,684,600
2016-08-31 2016-08-29 0.530 24,300,000 -500,000 1.52% 12,879,000
2016-08-30 2016-08-26 0.530 24,800,000 -1,252,000 1.55% 13,144,000
2016-08-29 2016-08-25 0.530 26,052,000 -220,000 1.63% 13,807,560
2016-08-26 2016-08-24 0.530 26,272,000 +256,000 1.64% 13,924,160
2016-08-25 2016-08-23 0.540 26,016,000 +740,000 1.63% 14,048,640
2016-08-24 2016-08-22 0.540 25,276,000 +576,000 1.58% 13,649,040
2016-08-23 2016-08-19 0.520 24,700,000 -1,100,000 1.54% 12,844,000
2016-08-22 2016-08-18 0.530 25,800,000 -1,316,000 1.61% 13,674,000
2016-08-19 2016-08-17 0.500 27,116,000 +780,000 1.69% 13,558,000
2016-08-17 2016-08-15 0.520 26,336,000 +180,000 1.65% 13,694,720
2016-08-16 2016-08-12 0.520 26,156,000 +2,684,000 1.63% 13,601,120
2016-08-15 2016-08-11 0.520 23,472,000 +1,804,000 1.47% 12,205,440
2016-08-12 2016-08-10 0.520 21,668,000 -1,500,000 1.35% 11,267,360
2016-08-11 2016-08-09 0.520 23,168,000 -1,968,000 1.45% 12,047,360
2016-08-10 2016-08-08 0.520 25,136,000 -1,000,000 1.57% 13,070,720
2016-08-09 2016-08-05 0.530 26,136,000 -760,000 1.63% 13,852,080
2016-08-08 2016-08-04 0.530 26,896,000 -2,560,000 1.68% 14,254,880
2016-08-05 2016-08-03 0.520 29,456,000 +2,548,000 1.84% 15,317,120
2016-08-04 2016-08-01 0.530 26,908,000 +828,000 1.68% 14,261,240
2016-08-03 2016-07-29 0.530 26,080,000 +1,976,000 1.63% 13,822,400
2016-08-01 2016-07-28 0.530 24,104,000 +2,216,000 1.51% 12,775,120
2016-07-29 2016-07-27 0.530 21,888,000 -200,000 1.37% 11,600,640
2016-07-28 2016-07-26 0.530 22,088,000 -2,788,000 1.38% 11,706,640
2016-07-27 2016-07-25 0.530 24,876,000 -3,016,000 1.55% 13,184,280
2016-07-26 2016-07-22 0.530 27,892,000 -1,444,000 1.74% 14,782,760
2016-07-25 2016-07-21 0.530 29,336,000 +712,000 1.83% 15,548,080
2016-07-22 2016-07-20 0.530 28,624,000 +1,336,000 1.79% 15,170,720
2016-07-21 2016-07-19 0.530 27,288,000 -2,964,000 1.71% 14,462,640
2016-07-20 2016-07-18 0.540 30,252,000 +1,784,000 1.89% 16,336,080
2016-07-19 2016-07-15 0.530 28,468,000 +20,000 1.78% 15,088,040
2016-07-18 2016-07-14 0.550 28,448,000 +616,000 1.78% 15,646,400
2016-07-15 2016-07-13 0.550 27,832,000 +1,956,000 1.74% 15,307,600
2016-07-14 2016-07-12 0.540 25,876,000 +316,000 1.62% 13,973,040
2016-07-13 2016-07-11 0.540 25,560,000 -1,280,000 1.60% 13,802,400
2016-07-12 2016-07-08 0.540 26,840,000 +1,468,000 1.68% 14,493,600
2016-07-11 2016-07-07 0.540 25,372,000 -140,000 1.59% 13,700,880
2016-07-08 2016-07-06 0.550 25,512,000 +3,772,000 1.59% 14,031,600
2016-07-07 2016-07-05 0.540 21,740,000 +2,192,000 1.36% 11,739,600
2016-07-05 2016-06-30 0.540 19,548,000 +1,460,000 1.22% 10,555,920
2016-07-04 2016-06-29 0.530 18,088,000 +1,376,000 1.13% 9,586,640
2016-06-30 2016-06-28 0.510 16,712,000 -1,244,000 1.04% 8,523,120
2016-06-29 2016-06-27 0.500 17,956,000 -1,652,000 1.12% 8,978,000
2016-06-28 2016-06-24 0.475 19,608,000 +400,000 1.23% 9,313,800
2016-06-27 2016-06-23 0.485 19,208,000 +1,976,000 1.20% 9,315,880
2016-06-24 2016-06-22 0.480 17,232,000 +1,040,000 1.08% 8,271,360
2016-06-22 2016-06-20 0.435 16,192,000 -1,016,000 1.01% 7,043,520
2016-06-21 2016-06-17 0.410 17,208,000 -120,000 1.08% 7,055,280
2016-06-20 2016-06-16 0.405 17,328,000 +604,000 1.08% 7,017,840
2016-06-17 2016-06-15 0.415 16,724,000 -628,000 1.05% 6,940,460
2016-06-16 2016-06-14 0.425 17,352,000 +52,000 1.08% 7,374,600
2016-06-15 2016-06-13 0.415 17,300,000 +308,000 1.08% 7,179,500
2016-06-14 2016-06-10 0.425 16,992,000 -396,000 1.06% 7,221,600
2016-06-13 2016-06-08 0.440 17,388,000 +480,000 1.09% 7,650,720
2016-06-10 2016-06-07 0.430 16,908,000 -488,000 1.06% 7,270,440
2016-06-08 2016-06-06 0.435 17,396,000 +308,000 1.09% 7,567,260
2016-06-07 2016-06-03 0.430 17,088,000 -320,000 1.07% 7,347,840
2016-06-06 2016-06-02 0.420 17,408,000 +228,000 1.09% 7,311,360
2016-06-03 2016-06-01 0.420 17,180,000 +500,000 1.07% 7,215,600
2016-06-02 2016-05-31 0.430 16,680,000 -656,000 1.04% 7,172,400
2016-06-01 2016-05-30 0.420 17,336,000 +1,212,000 1.08% 7,281,120
2016-05-19 2016-05-17 0.450 16,124,000 +20,000 1.01% 7,255,800
2016-05-05 2016-05-03 0.455 16,104,000 +200,000 1.01% 7,327,320
2016-04-27 2016-04-25 0.450 15,904,000 +400,000 0.99% 7,156,800
2016-04-26 2016-04-22 0.460 15,504,000 +200,000 0.97% 7,131,840
2016-04-25 2016-04-21 0.455 15,304,000 +80,000 0.96% 6,963,320
2016-04-19 2016-04-15 0.470 15,224,000 +4,000 0.95% 7,155,280
2016-04-11 2016-04-07 0.470 15,220,000 -36,000 0.95% 7,153,400
2016-04-05 2016-03-31 0.460 15,256,000 -4,000 0.95% 7,017,760
2016-04-01 2016-03-30 0.445 15,260,000 -40,000 0.95% 6,790,700
2016-03-31 2016-03-29 0.430 15,300,000 -392,000 0.96% 6,579,000
2016-03-30 2016-03-24 0.450 15,692,000 -128,000 0.98% 7,061,400
2016-03-29 2016-03-23 0.445 15,820,000 -156,000 0.99% 7,039,900
2016-03-24 2016-03-22 0.455 15,976,000 -36,000 1.00% 7,269,080
2016-03-22 2016-03-18 0.440 16,012,000 +444,000 1.00% 7,045,280
2016-03-15 2016-03-11 0.480 15,568,000 +76,000 0.97% 7,472,640
2016-03-14 2016-03-10 0.475 15,492,000 +40,000 0.97% 7,358,700
2016-03-10 2016-03-08 0.495 15,452,000 -428,000 0.97% 7,648,740
2016-03-04 2016-03-02 0.470 15,880,000 -404,000 0.99% 7,463,600
2016-03-03 2016-03-01 0.440 16,284,000 -180,000 1.02% 7,164,960
2016-03-02 2016-02-29 0.435 16,464,000 -188,000 1.03% 7,161,840
2016-03-01 2016-02-26 0.450 16,652,000 -620,000 1.04% 7,493,400
2016-02-29 2016-02-25 0.445 17,272,000 -4,000 1.08% 7,686,040
2016-02-24 2016-02-22 0.455 17,276,000 -360,000 1.08% 7,860,580
2016-02-23 2016-02-19 0.450 17,636,000 -400,000 1.10% 7,936,200
2016-02-22 2016-02-18 0.460 18,036,000 -40,000 1.13% 8,296,560
2016-02-19 2016-02-17 0.460 18,076,000 -236,000 1.13% 8,314,960
2016-02-18 2016-02-16 0.445 18,312,000 +184,000 1.14% 8,148,840
2016-02-16 2016-02-12 0.340 18,128,000 -28,000 1.13% 6,163,520
2016-02-01 2016-01-28 0.295 18,156,000 +240,000 1.13% 5,356,020
2016-01-28 2016-01-26 0.310 17,916,000 +84,000 1.12% 5,553,960
2016-01-27 2016-01-25 0.325 17,832,000 +236,000 1.11% 5,795,400
2016-01-26 2016-01-22 0.315 17,596,000 +28,000 1.10% 5,542,740
2016-01-22 2016-01-20 0.345 17,568,000 +160,000 1.10% 6,060,960
2016-01-06 2016-01-04 0.355 17,408,000 -20,000 1.09% 6,179,840
2015-12-29 2015-12-24 0.360 17,428,000 +380,000 1.09% 6,274,080
2015-12-28 2015-12-22 0.360 17,048,000 +548,000 1.07% 6,137,280
2015-12-23 2015-12-21 0.355 16,500,000 +200,000 1.03% 5,857,500
2015-12-21 2015-12-17 0.360 16,300,000 +100,000 1.02% 5,868,000
2015-11-27 2015-11-25 0.370 16,200,000 +32,000 1.01% 5,994,000
2015-11-16 2015-11-12 0.375 16,168,000 +48,000 1.01% 6,063,000
2015-10-27 2015-10-23 0.410 16,120,000 -40,000 1.01% 6,609,200
2015-10-26 2015-10-22 0.415 16,160,000 -572,000 1.01% 6,706,400
2015-10-22 2015-10-19 0.425 16,732,000 +56,000 1.05% 7,111,100
2015-10-02 2015-09-29 0.440 16,676,000 +40,000 1.04% 7,337,440
2015-09-30 2015-09-25 0.480 16,636,000 -40,000 1.04% 7,985,280
2015-09-23 2015-09-21 0.435 16,676,000 +44,000 1.04% 7,254,060
2015-09-22 2015-09-18 0.445 16,632,000 -40,000 1.04% 7,401,240
2015-09-21 2015-09-17 0.415 16,672,000 +32,000 1.04% 6,918,880
2015-09-10 2015-09-08 0.380 16,640,000 +120,000 1.04% 6,323,200
2015-09-09 2015-09-07 0.365 16,520,000 +548,000 1.03% 6,029,800
2015-09-02 2015-08-31 0.390 15,972,000 +312,000 1.00% 6,229,080
2015-08-31 2015-08-27 0.360 15,660,000 +328,000 0.98% 5,637,600
2015-08-28 2015-08-26 0.365 15,332,000 +632,000 0.96% 5,596,180
2015-08-27 2015-08-25 0.360 14,700,000 +120,000 0.92% 5,292,000
2015-08-26 2015-08-24 0.365 14,580,000 +228,000 0.91% 5,321,700
2015-08-25 2015-08-21 0.405 14,352,000 +232,000 0.90% 5,812,560
2015-08-21 2015-08-19 0.455 14,120,000 +80,000 0.88% 6,424,600
2015-08-19 2015-08-17 0.485 14,040,000 +200,000 0.88% 6,809,400
2015-08-07 2015-08-05 0.500 13,840,000 +16,000 0.86% 6,920,000
2015-08-04 2015-07-31 0.520 13,824,000 +44,000 0.86% 7,188,480
2015-08-03 2015-07-30 0.540 13,780,000 +16,000 0.86% 7,441,200
2015-07-29 2015-07-27 0.530 13,764,000 +220,000 0.86% 7,294,920
2015-07-28 2015-07-24 0.570 13,544,000 +172,000 0.85% 7,720,080
2015-07-27 2015-07-23 0.570 13,372,000 +16,000 0.84% 7,622,040
2015-07-24 2015-07-22 0.590 13,356,000 -24,000 0.83% 7,880,040
2015-07-23 2015-07-21 0.620 13,380,000 -1,992,000 0.84% 8,295,600
2015-07-22 2015-07-20 0.510 15,372,000 -120,000 0.96% 7,839,720
2015-07-21 2015-07-17 0.500 15,492,000 +60,000 0.97% 7,746,000
2015-07-17 2015-07-15 0.485 15,432,000 +392,000 0.96% 7,484,520
2015-07-15 2015-07-13 0.550 15,040,000 +48,000 0.94% 8,272,000
2015-07-13 2015-07-09 0.440 14,992,000 +792,000 0.94% 6,596,480
2015-07-10 2015-07-08 0.380 14,200,000 -120,000 0.89% 5,396,000
2015-07-08 2015-07-06 0.560 14,320,000 -504,000 0.90% 8,019,200
2015-07-07 2015-07-03 0.610 14,824,000 -24,000 0.93% 9,042,640
2015-07-03 2015-06-30 2.780 14,848,000 -432,000 0.93% 41,277,440
2015-07-02 2015-06-29 2.740 15,280,000 +11,460,000 0.95% 41,867,200
2015-06-30 2015-06-26 2.880 3,820,000 -478,000 0.95% 11,001,600
2015-06-29 2015-06-25 2.620 4,298,000 -20,000 1.07% 11,260,760
2015-06-26 2015-06-24 2.460 4,318,000 -82,000 1.08% 10,622,280
2015-06-25 2015-06-23 2.420 4,400,000 -90,000 1.10% 10,648,000
2015-06-23 2015-06-19 2.440 4,490,000 +34,000 1.12% 10,955,600
2015-06-22 2015-06-18 2.340 4,456,000 -62,000 1.11% 10,427,040
2015-06-18 2015-06-16 2.340 4,518,000 +338,000 1.13% 10,572,120
2015-06-12 2015-06-10 2.360 4,180,000 -30,000 1.04% 9,864,800
2015-06-11 2015-06-09 2.380 4,210,000 -64,000 1.05% 10,019,800
2015-06-10 2015-06-08 2.460 4,274,000 +78,000 1.07% 10,514,040
2015-06-09 2015-06-05 2.380 4,196,000 +104,000 1.05% 9,986,480
2015-06-08 2015-06-04 2.420 4,092,000 +386,000 1.02% 9,902,640
2015-06-05 2015-06-03 2.440 3,706,000 +358,000 0.93% 9,042,640
2015-06-04 2015-06-02 2.440 3,348,000 +320,000 0.84% 8,169,120
2015-06-03 2015-06-01 2.460 3,028,000 +508,000 0.76% 7,448,880
2015-06-02 2015-05-29 2.420 2,520,000 +118,000 0.63% 6,098,400
2015-06-01 2015-05-28 2.440 2,402,000 -10,000 0.60% 5,860,880
2015-05-29 2015-05-27 2.420 2,412,000 +10,000 0.60% 5,837,040
2015-05-28 2015-05-26 2.520 2,402,000 -150,000 0.60% 6,053,040
2015-05-27 2015-05-22 2.440 2,552,000 -34,000 0.64% 6,226,880
2015-05-20 2015-05-18 2.480 2,586,000 -152,000 0.65% 6,413,280
2015-05-12 2015-05-08 2.240 2,738,000 -10,000 0.68% 6,133,120
2015-05-06 2015-05-04 2.360 2,748,000 +6,000 0.69% 6,485,280
2015-05-04 2015-04-29 2.400 2,742,000 +16,000 0.69% 6,580,800
2015-04-29 2015-04-27 2.600 2,726,000 -36,000 0.68% 7,087,600
2015-04-28 2015-04-24 2.540 2,762,000 +6,000 0.69% 7,015,480
2015-04-27 2015-04-23 2.540 2,756,000 +16,000 0.69% 7,000,240
2015-04-17 2015-04-15 2.720 2,740,000 -56,000 0.68% 7,452,800
2015-04-16 2015-04-14 2.780 2,796,000 -4,000 0.70% 7,772,880
2015-04-15 2015-04-13 2.880 2,800,000 -272,000 0.70% 8,064,000
2015-04-13 2015-04-09 2.700 3,072,000 -52,000 0.77% 8,294,400
2015-04-10 2015-04-08 2.900 3,124,000 -54,000 0.78% 9,059,600
2015-04-09 2015-04-02 2.760 3,178,000 -24,000 0.79% 8,771,280
2015-04-02 2015-03-31 2.320 3,202,000 +40,000 0.80% 7,428,640
2015-03-27 2015-03-25 2.340 3,162,000 +10,000 0.79% 7,399,080
2015-02-27 2015-02-25 2.440 3,152,000 +14,000 0.79% 7,690,880
2015-02-13 2015-02-11 2.400 3,138,000 +4,000 0.78% 7,531,200
2015-02-04 2015-02-02 2.480 3,134,000 +4,000 0.78% 7,772,320
2015-01-30 2015-01-28 2.540 3,130,000 +4,000 0.78% 7,950,200
2015-01-28 2015-01-26 2.600 3,126,000 +130,000 0.78% 8,127,600
2015-01-14 2015-01-12 2.660 2,996,000 -12,000 0.75% 7,969,360
2015-01-09 2015-01-07 2.500 3,008,000 +12,000 0.75% 7,520,000
2014-12-30 2014-12-24 2.620 2,996,000 -56,000 0.75% 7,849,520
2014-12-29 2014-12-22 2.640 3,052,000 -20,000 0.76% 8,057,280
2014-12-19 2014-12-17 2.720 3,072,000 -24,000 0.77% 8,355,840
2014-12-12 2014-12-10 2.540 3,096,000 -10,000 0.77% 7,863,840
2014-12-11 2014-12-09 2.380 3,106,000 +40,000 0.78% 7,392,280
2014-12-09 2014-12-05 2.460 3,066,000 +30,000 0.77% 7,542,360
2014-12-08 2014-12-04 2.540 3,036,000 +116,000 0.76% 7,711,440
2014-12-05 2014-12-03 2.640 2,920,000 +36,000 0.73% 7,708,800
2014-12-03 2014-12-01 2.660 2,884,000 +104,000 0.72% 7,671,440
2014-12-02 2014-11-28 2.700 2,780,000 +50,000 0.69% 7,506,000
2014-11-27 2014-11-25 2.700 2,730,000 +106,000 0.68% 7,371,000
2014-11-26 2014-11-24 2.640 2,624,000 +46,000 0.66% 6,927,360
2014-11-25 2014-11-21 2.680 2,578,000 +60,000 0.64% 6,909,040
2014-11-19 2014-11-17 2.640 2,518,000 +24,000 0.63% 6,647,520
2014-11-14 2014-11-12 2.840 2,494,000 +62,000 0.62% 7,082,960
2014-11-11 2014-11-07 2.860 2,432,000 -44,000 0.61% 6,955,520
2014-11-10 2014-11-06 2.880 2,476,000 -10,000 0.62% 7,130,880
2014-11-07 2014-11-05 2.920 2,486,000 -100,000 0.62% 7,259,120
2014-11-05 2014-11-03 2.840 2,586,000 +12,000 0.65% 7,344,240
2014-11-04 2014-10-31 2.640 2,574,000 +8,000 0.64% 6,795,360
2014-11-03 2014-10-30 2.600 2,566,000 -22,000 0.64% 6,671,600
2014-10-31 2014-10-29 2.420 2,588,000 -58,000 0.65% 6,262,960
2014-10-29 2014-10-27 2.280 2,646,000 +60,000 0.66% 6,032,880
2014-10-23 2014-10-21 2.380 2,586,000 +60,000 0.65% 6,154,680
2014-10-22 2014-10-20 2.480 2,526,000 -24,000 0.63% 6,264,480
2014-10-21 2014-10-17 2.460 2,550,000 +212,000 0.64% 6,273,000
2014-10-20 2014-10-16 2.480 2,338,000 +40,000 0.58% 5,798,240
2014-10-17 2014-10-15 2.500 2,298,000 +120,000 0.57% 5,745,000
2014-10-16 2014-10-14 2.460 2,178,000 +180,000 0.54% 5,357,880
2014-10-15 2014-10-13 2.540 1,998,000 +144,000 0.50% 5,074,920
2014-10-10 2014-10-08 2.300 1,854,000 -18,000 0.46% 4,264,200
2014-10-07 2014-10-03 2.300 1,872,000 +34,000 0.47% 4,305,600
2014-09-29 2014-09-25 2.540 1,838,000 +12,000 0.46% 4,668,520
2014-09-22 2014-09-18 2.800 1,826,000 +10,000 0.46% 5,112,800
2014-09-19 2014-09-17 2.720 1,816,000 +16,000 0.45% 4,939,520
2014-09-18 2014-09-16 2.740 1,800,000 +20,000 0.45% 4,932,000
2014-09-16 2014-09-12 2.740 1,780,000 -34,000 0.44% 4,877,200
2014-09-15 2014-09-11 2.540 1,814,000 +32,000 0.45% 4,607,560
2014-09-01 2014-08-28 2.840 1,782,000 +20,000 0.45% 5,060,880
2014-08-27 2014-08-25 3.100 1,762,000 -4,000 0.44% 5,462,200
2014-08-25 2014-08-21 3.000 1,766,000 +206,000 0.44% 5,298,000
2014-08-21 2014-08-19 3.260 1,560,000 -60,000 0.39% 5,085,600
2014-08-18 2014-08-14 3.080 1,620,000 +12,000 0.40% 4,989,600
2014-08-15 2014-08-13 3.040 1,608,000 +128,000 0.40% 4,888,320
2014-08-14 2014-08-12 2.880 1,480,000 -100,000 0.37% 4,262,400
2014-08-13 2014-08-11 2.840 1,580,000 -56,000 0.39% 4,487,200
2014-08-12 2014-08-08 2.660 1,636,000 -28,000 0.41% 4,351,760
2014-08-11 2014-08-07 2.560 1,664,000 -158,000 0.42% 4,259,840
2014-08-07 2014-08-05 2.580 1,822,000 +56,000 0.46% 4,700,760
2014-07-28 2014-07-24 2.080 1,766,000 +4,000 0.44% 3,673,280
2014-07-23 2014-07-21 2.140 1,762,000 +14,000 0.44% 3,770,680
2014-07-22 2014-07-18 2.220 1,748,000 +2,000 0.44% 3,880,560
2014-07-16 2014-07-14 2.140 1,746,000 +160,000 0.44% 3,736,440
2014-07-08 2014-07-04 2.520 1,586,000 -22,000 0.40% 3,996,720
2014-07-02 2014-06-27 2.440 1,608,000 -50,000 0.40% 3,923,520
2014-06-26 2014-06-24 2.560 1,658,000 +20,000 0.41% 4,244,480
2014-06-18 2014-06-16 2.840 1,638,000 +24,000 0.41% 4,651,920
2014-06-17 2014-06-13 2.720 1,614,000 +44,000 0.40% 4,390,080
2014-06-11 2014-06-09 2.700 1,570,000 +18,000 0.39% 4,239,000
2014-05-30 2014-05-28 2.520 1,552,000 +6,000 0.39% 3,911,040
2014-05-29 2014-05-27 2.540 1,546,000 -40,000 0.39% 3,926,840
2014-05-23 2014-05-21 2.280 1,586,000 +92,000 0.40% 3,616,080
2014-04-22 2014-04-16 2.360 1,494,000 -40,000 0.37% 3,525,840
2014-04-17 2014-04-15 2.180 1,534,000 -120,000 0.38% 3,344,120
2014-04-16 2014-04-14 2.160 1,654,000 -40,000 0.41% 3,572,640
2014-04-14 2014-04-10 2.060 1,694,000 +30,000 0.42% 3,489,640
2014-04-11 2014-04-09 2.100 1,664,000 +22,000 0.42% 3,494,400
2014-04-03 2014-04-01 2.040 1,642,000 +40,000 0.41% 3,349,680
2014-04-01 2014-03-28 2.200 1,602,000 -12,000 0.40% 3,524,400
2014-03-28 2014-03-26 2.160 1,614,000 -20,000 0.40% 3,486,240
2014-03-26 2014-03-24 2.040 1,634,000 +10,000 0.41% 3,333,360
2014-03-20 2014-03-18 1.940 1,624,000 +10,000 0.41% 3,150,560
2014-03-12 2014-03-10 2.040 1,614,000 +36,000 0.40% 3,292,560
2014-03-10 2014-03-06 2.060 1,578,000 +14,000 0.39% 3,250,680
2014-03-07 2014-03-05 2.060 1,564,000 +38,000 0.39% 3,221,840
2014-03-05 2014-03-03 2.140 1,526,000 -18,000 0.38% 3,265,640
2014-03-04 2014-02-28 2.020 1,544,000 +20,000 0.39% 3,118,880
2014-02-27 2014-02-25 2.040 1,524,000 +58,000 0.38% 3,108,960
2014-02-20 2014-02-18 2.280 1,466,000 +42,000 0.37% 3,342,480
2014-02-19 2014-02-17 2.300 1,424,000 +30,000 0.36% 3,275,200
2014-02-18 2014-02-14 2.140 1,394,000 +48,000 0.35% 2,983,160
2014-02-11 2014-02-07 2.160 1,346,000 +14,000 0.34% 2,907,360
2014-02-05 2014-01-30 2.240 1,332,000 -18,000 0.33% 2,983,680
2014-01-28 2014-01-24 2.120 1,350,000 +18,000 0.34% 2,862,000
2014-01-27 2014-01-23 2.180 1,332,000 +78,000 0.33% 2,903,760
2014-01-21 2014-01-17 2.200 1,254,000 -16,000 0.31% 2,758,800
2014-01-17 2014-01-15 2.180 1,270,000 +16,000 0.32% 2,768,600
2014-01-03 2013-12-31 2.280 1,254,000 +4,000 0.31% 2,859,120
2013-12-12 2013-12-10 2.360 1,250,000 +10,000 0.31% 2,950,000
2013-12-10 2013-12-06 2.480 1,240,000 +8,000 0.31% 3,075,200
2013-12-09 2013-12-05 2.580 1,232,000 -286,000 0.31% 3,178,560
2013-12-05 2013-12-03 2.100 1,518,000 +32,000 0.38% 3,187,800
2013-12-04 2013-12-02 2.080 1,486,000 +44,000 0.37% 3,090,880
2013-11-20 2013-11-18 2.220 1,442,000 -60,000 0.36% 3,201,240
2013-11-13 2013-11-11 2.100 1,502,000 +16,000 0.38% 3,154,200
2013-11-11 2013-11-07 2.240 1,486,000 +10,000 0.37% 3,328,640
2013-11-08 2013-11-06 2.280 1,476,000 +50,000 0.37% 3,365,280
2013-10-29 2013-10-25 2.260 1,426,000 +110,000 0.36% 3,222,760
2013-10-28 2013-10-24 2.340 1,316,000 -84,000 0.33% 3,079,440
2013-10-24 2013-10-22 2.040 1,400,000 +20,000 0.35% 2,856,000
2013-10-23 2013-10-21 2.060 1,380,000 +30,000 0.34% 2,842,800
2013-10-22 2013-10-18 2.100 1,350,000 -24,000 0.34% 2,835,000
2013-10-21 2013-10-17 2.060 1,374,000 -36,000 0.34% 2,830,440
2013-10-18 2013-10-16 1.940 1,410,000 -100,000 0.35% 2,735,400
2013-10-02 2013-09-27 1.660 1,510,000 -10,000 0.38% 2,506,600
2013-09-17 2013-09-13 1.620 1,520,000 +4,000 0.38% 2,462,400
2013-09-02 2013-08-29 1.640 1,516,000 +132,000 0.38% 2,486,240
2013-08-30 2013-08-28 1.640 1,384,000 +30,000 0.35% 2,269,760
2013-08-28 2013-08-26 1.680 1,354,000 +14,000 0.34% 2,274,720
2013-08-27 2013-08-23 1.680 1,340,000 +20,000 0.33% 2,251,200
2013-08-16 2013-08-13 1.700 1,320,000 -56,000 0.33% 2,244,000
2013-07-19 2013-07-17 1.680 1,376,000 +2,000 0.34% 2,311,680
2013-07-15 2013-07-11 1.720 1,374,000 +70,000 0.34% 2,363,280
2013-07-09 2013-07-05 1.720 1,304,000 -10,000 0.33% 2,242,880
2013-06-27 2013-06-25 1.640 1,314,000 +50,000 0.33% 2,154,960
2013-06-26 2013-06-24 1.620 1,264,000 +30,000 0.32% 2,047,680
2013-06-11 2013-06-07 1.780 1,234,000 +18,000 0.31% 2,196,520
2013-06-10 2013-06-06 1.780 1,216,000 +18,000 0.30% 2,164,480
2013-06-03 2013-05-30 1.820 1,198,000 +13,311 0.30% 2,180,629
2013-05-15 2013-05-13 1.840 1,184,689 +23,733 0.30% 2,180,360
2013-05-09 2013-05-07 1.840 1,160,956 +17,800 0.29% 2,136,681
2013-04-09 2013-04-05 1.840 1,143,156 +187,889 0.29% 2,103,921
2013-04-02 2013-03-27 1.921 955,267 +1,978 0.24% 1,835,401
2013-03-28 2013-03-26 1.921 953,289 +9,889 0.24% 1,831,600
2013-03-26 2013-03-22 1.699 943,400 +19,778 0.24% 1,602,720
2013-03-19 2013-03-15 1.962 923,622 +9,889 0.23% 1,811,960
2013-03-15 2013-03-13 1.982 913,733 +61,311 0.23% 1,811,039
2013-03-14 2013-03-12 2.184 852,422 +5,933 0.22% 1,861,920
2013-03-06 2013-03-04 2.204 846,489 +5,933 0.21% 1,866,080
2013-02-28 2013-02-26 2.103 840,556 +11,867 0.21% 1,768,001
2013-02-27 2013-02-25 2.103 828,689 +9,889 0.21% 1,743,040
2013-02-08 2013-02-06 2.346 818,800 +17,800 0.21% 1,920,960
2013-02-04 2013-01-31 2.427 801,000 +1,978 0.20% 1,944,000
2013-01-28 2013-01-24 2.548 799,022 +7,911 0.20% 2,036,159
2013-01-25 2013-01-23 2.670 791,111 +19,778 0.20% 2,112,000
2013-01-18 2013-01-16 2.710 771,333 +15,822 0.19% 2,090,399
2013-01-16 2013-01-14 2.710 755,511 +19,778 0.19% 2,047,520
2013-01-11 2013-01-09 2.831 735,733 +3,955 0.19% 2,083,199
2013-01-10 2013-01-08 2.771 731,778 +207,667 0.19% 2,027,601
2013-01-09 2013-01-07 2.973 524,111 +69,222 0.13% 1,558,200
2013-01-02 2012-12-27 2.589 454,889 +31,645 0.12% 1,177,600
2012-12-28 2012-12-24 2.609 423,244 +57,355 0.11% 1,104,239
2012-12-19 2012-12-17 2.548 365,889 +1,978 0.09% 932,400
2012-12-14 2012-12-12 2.751 363,911 +3,955 0.09% 1,000,960
2012-12-12 2012-12-10 2.791 359,956 +5,934 0.09% 1,004,641
2012-12-10 2012-12-06 2.366 354,022 +75,155 0.09% 837,719
2012-10-22 2012-10-18 3.378 278,867 -3,955 0.07% 941,881
2012-09-24 2012-09-20 3.479 282,822 +5,933 0.07% 983,839
2012-09-21 2012-09-19 3.499 276,889 +45,489 0.07% 968,800
2012-09-20 2012-09-18 3.539 231,400 +41,533 0.06% 819,000
2012-09-18 2012-09-14 3.560 189,867 +11,867 0.05% 675,841
2012-09-17 2012-09-13 3.479 178,000 -35,600 0.04% 619,200
2012-09-14 2012-09-12 3.115 213,600 -193,822 0.05% 665,280
2012-09-12 2012-09-10 2.447 407,422 +100,866 0.10% 997,039
2012-09-11 2012-09-07 2.124 306,556 +65,267 0.08% 651,001
2012-09-07 2012-09-05 1.861 241,289 +13,845 0.06% 448,960
2012-08-07 2012-08-03 1.942 227,444 +19,777 0.06% 441,599
2012-07-30 2012-07-26 1.982 207,667 +73,178 0.05% 411,601
2012-07-26 2012-07-24 2.083 134,489 +25,711 0.03% 280,160
2012-07-19 2012-07-17 2.366 108,778 +19,778 0.03% 257,401
2012-07-18 2012-07-16 2.751 89,000 -126,578 0.02% 244,800
2012-07-17 2012-07-13 1.739 215,578 0.05% 374,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top