History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-28 | 2025-08-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-27 | 2025-08-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-26 | 2025-08-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-08 | 2025-08-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-07 | 2025-08-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-03 | 2025-05-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-16 | 2025-05-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-07 | 2025-05-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-06 | 2025-04-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-29 | 2025-04-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-28 | 2025-04-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-23 | 2025-04-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-15 | 2025-04-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-11 | 2025-04-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-31 | 2025-03-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-17 | 2025-03-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-11 | 2025-03-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-28 | 2025-02-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-27 | 2025-02-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-26 | 2025-02-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-20 | 2025-02-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-11 | 2025-02-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-23 | 2025-01-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-21 | 2025-01-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-20 | 2025-01-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-17 | 2025-01-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-06 | 2025-01-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-03 | 2024-12-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-23 | 2024-12-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-20 | 2024-12-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-19 | 2024-12-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-18 | 2024-12-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-12 | 2024-12-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-05 | 2024-12-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-04 | 2024-12-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-03 | 2024-11-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-29 | 2024-11-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-28 | 2024-11-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-27 | 2024-11-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-26 | 2024-11-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-25 | 2024-11-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-22 | 2024-11-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-21 | 2024-11-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-15 | 2024-11-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-14 | 2024-11-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-12 | 2024-11-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-11 | 2024-11-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-05 | 2024-11-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-04 | 2024-10-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-11-01 | 2024-10-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-31 | 2024-10-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-30 | 2024-10-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-29 | 2024-10-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-25 | 2024-10-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-23 | 2024-10-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-22 | 2024-10-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-21 | 2024-10-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-08 | 2024-10-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-04 | 2024-10-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-03 | 2024-09-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-26 | 2024-09-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-16 | 2024-09-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-13 | 2024-09-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-12 | 2024-09-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-11 | 2024-09-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-09 | 2024-09-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-04 | 2024-09-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-03 | 2024-08-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-11 | 2024-07-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-10 | 2024-07-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-04 | 2024-07-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-26 | 2024-06-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-24 | 2024-06-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-19 | 2024-06-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-12 | 2024-06-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-07 | 2024-06-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-04 | 2024-05-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-06-03 | 2024-05-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-31 | 2024-05-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-30 | 2024-05-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-23 | 2024-05-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-21 | 2024-05-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-20 | 2024-05-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-16 | 2024-05-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-14 | 2024-05-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-13 | 2024-05-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-10 | 2024-05-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-09 | 2024-05-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-30 | 2024-04-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-29 | 2024-04-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-26 | 2024-04-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-25 | 2024-04-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-24 | 2024-04-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-23 | 2024-04-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-22 | 2024-04-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-26 | 2024-03-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-25 | 2024-03-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-21 | 2024-03-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-15 | 2024-03-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-13 | 2024-03-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-12 | 2024-03-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-11 | 2024-03-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-08 | 2024-03-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-04 | 2024-02-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-03-01 | 2024-02-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-29 | 2024-02-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-28 | 2024-02-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-27 | 2024-02-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-26 | 2024-02-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-23 | 2024-02-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-22 | 2024-02-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-21 | 2024-02-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-20 | 2024-02-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-19 | 2024-02-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-16 | 2024-02-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-14 | 2024-02-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-08 | 2024-02-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-07 | 2024-02-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-06 | 2024-02-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-05 | 2024-02-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-02 | 2024-01-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-02-01 | 2024-01-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-31 | 2024-01-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-30 | 2024-01-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-29 | 2024-01-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-26 | 2024-01-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-25 | 2024-01-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-24 | 2024-01-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-23 | 2024-01-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-19 | 2024-01-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-18 | 2024-01-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-17 | 2024-01-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-16 | 2024-01-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-15 | 2024-01-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-12 | 2024-01-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-11 | 2024-01-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-10 | 2024-01-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-09 | 2024-01-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-08 | 2024-01-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-05 | 2024-01-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-04 | 2024-01-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-03 | 2023-12-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2024-01-02 | 2023-12-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-29 | 2023-12-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-28 | 2023-12-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-27 | 2023-12-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-22 | 2023-12-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-21 | 2023-12-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-20 | 2023-12-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-19 | 2023-12-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-18 | 2023-12-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-15 | 2023-12-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-14 | 2023-12-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-13 | 2023-12-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-12 | 2023-12-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-11 | 2023-12-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-08 | 2023-12-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-07 | 2023-12-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-06 | 2023-12-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-05 | 2023-12-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-04 | 2023-11-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-12-01 | 2023-11-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-30 | 2023-11-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-29 | 2023-11-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-28 | 2023-11-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-27 | 2023-11-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-24 | 2023-11-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-23 | 2023-11-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-22 | 2023-11-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-21 | 2023-11-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-20 | 2023-11-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-17 | 2023-11-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-16 | 2023-11-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-15 | 2023-11-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-13 | 2023-11-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-10 | 2023-11-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-09 | 2023-11-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-08 | 2023-11-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-07 | 2023-11-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-06 | 2023-11-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-03 | 2023-11-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-02 | 2023-10-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-11-01 | 2023-10-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-31 | 2023-10-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-30 | 2023-10-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-27 | 2023-10-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-26 | 2023-10-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-25 | 2023-10-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-24 | 2023-10-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-19 | 2023-10-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-18 | 2023-10-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-17 | 2023-10-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-16 | 2023-10-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-13 | 2023-10-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-12 | 2023-10-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-11 | 2023-10-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-10 | 2023-10-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-09 | 2023-10-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-06 | 2023-10-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-05 | 2023-10-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-04 | 2023-09-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-27 | 2023-09-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-26 | 2023-09-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-25 | 2023-09-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-22 | 2023-09-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-20 | 2023-09-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-18 | 2023-09-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-14 | 2023-09-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-13 | 2023-09-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-12 | 2023-09-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-11 | 2023-09-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-07 | 2023-09-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-06 | 2023-09-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-05 | 2023-08-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-09-04 | 2023-08-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-31 | 2023-08-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-29 | 2023-08-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-25 | 2023-08-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-23 | 2023-08-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-22 | 2023-08-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-21 | 2023-08-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-18 | 2023-08-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-17 | 2023-08-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-16 | 2023-08-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-15 | 2023-08-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-14 | 2023-08-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-11 | 2023-08-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-10 | 2023-08-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-09 | 2023-08-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-08 | 2023-08-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-07 | 2023-08-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-04 | 2023-08-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-03 | 2023-08-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-02 | 2023-07-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-08-01 | 2023-07-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-31 | 2023-07-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-28 | 2023-07-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-27 | 2023-07-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-26 | 2023-07-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-25 | 2023-07-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-24 | 2023-07-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-21 | 2023-07-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-20 | 2023-07-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-19 | 2023-07-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-18 | 2023-07-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-14 | 2023-07-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-13 | 2023-07-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-12 | 2023-07-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-11 | 2023-07-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-10 | 2023-07-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-07 | 2023-07-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-06 | 2023-07-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-05 | 2023-07-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-04 | 2023-06-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-03 | 2023-06-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-30 | 2023-06-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-29 | 2023-06-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-28 | 2023-06-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-27 | 2023-06-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-26 | 2023-06-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-23 | 2023-06-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-21 | 2023-06-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-20 | 2023-06-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-19 | 2023-06-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-16 | 2023-06-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-15 | 2023-06-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-14 | 2023-06-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-12 | 2023-06-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-09 | 2023-06-07 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-08 | 2023-06-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-07 | 2023-06-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-06 | 2023-06-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-05 | 2023-06-01 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-02 | 2023-05-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-01 | 2023-05-30 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-31 | 2023-05-29 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-30 | 2023-05-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-29 | 2023-05-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-25 | 2023-05-23 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-24 | 2023-05-22 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-23 | 2023-05-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-22 | 2023-05-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-19 | 2023-05-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-18 | 2023-05-16 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-17 | 2023-05-15 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-16 | 2023-05-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-15 | 2023-05-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-12 | 2023-05-10 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-11 | 2023-05-09 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-10 | 2023-05-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-09 | 2023-05-05 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-08 | 2023-05-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-05 | 2023-05-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-04 | 2023-05-02 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-03 | 2023-04-28 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-05-02 | 2023-04-27 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-28 | 2023-04-26 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-27 | 2023-04-25 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-26 | 2023-04-24 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-25 | 2023-04-21 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-24 | 2023-04-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-21 | 2023-04-19 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-20 | 2023-04-18 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-19 | 2023-04-17 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-18 | 2023-04-14 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-17 | 2023-04-13 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-14 | 2023-04-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-13 | 2023-04-11 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-12 | 2023-04-06 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-11 | 2023-04-04 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-06 | 2023-04-03 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-04 | 2023-03-31 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-04-03 | 2023-03-30 | 0.039 | 136,000 | +136,000 | 0.01% | 5,304 |
| 2023-03-31 | 2023-03-29 | 0.044 | 0 | -184,000 | ||
| 2023-03-30 | 2023-03-28 | 0.046 | 184,000 | +184,000 | 0.01% | 8,464 |
| 2023-03-28 | 2023-03-24 | 0.047 | 0 | -80,000 | ||
| 2023-03-21 | 2023-03-17 | 0.047 | 80,000 | -36,000 | 0.00% | 3,760 |
| 2023-03-20 | 2023-03-16 | 0.045 | 116,000 | -200,000 | 0.01% | 5,220 |
| 2023-03-14 | 2023-03-10 | 0.048 | 316,000 | +316,000 | 0.01% | 15,168 |
| 2023-02-20 | 2023-02-16 | 0.049 | 0 | -300,000 | ||
| 2023-02-17 | 2023-02-15 | 0.047 | 300,000 | +64,000 | 0.01% | 14,100 |
| 2023-02-15 | 2023-02-13 | 0.049 | 236,000 | +112,000 | 0.01% | 11,564 |
| 2023-02-09 | 2023-02-07 | 0.049 | 124,000 | -4,000 | 0.01% | 6,076 |
| 2023-02-08 | 2023-02-06 | 0.049 | 128,000 | +32,000 | 0.01% | 6,272 |
| 2023-02-03 | 2023-02-01 | 0.048 | 96,000 | +92,000 | 0.01% | 4,608 |
| 2023-01-20 | 2023-01-18 | 0.050 | 4,000 | +4,000 | 0.00% | 200 |
| 2022-04-04 | 2022-03-31 | 0.048 | 0 | -752,000 | ||
| 2022-04-01 | 2022-03-30 | 0.055 | 752,000 | -20,000 | 0.04% | 41,360 |
| 2022-03-30 | 2022-03-28 | 0.055 | 772,000 | -300,000 | 0.04% | 42,460 |
| 2022-03-29 | 2022-03-25 | 0.055 | 1,072,000 | -44,000 | 0.06% | 58,960 |
| 2022-03-28 | 2022-03-24 | 0.055 | 1,116,000 | -12,000 | 0.06% | 61,380 |
| 2022-03-23 | 2022-03-21 | 0.050 | 1,128,000 | -4,000 | 0.06% | 56,400 |
| 2022-03-22 | 2022-03-18 | 0.052 | 1,132,000 | -932,000 | 0.06% | 58,864 |
| 2022-03-21 | 2022-03-17 | 0.049 | 2,064,000 | -36,000 | 0.11% | 101,136 |
| 2022-03-11 | 2022-03-09 | 0.053 | 2,100,000 | +596,000 | 0.11% | 111,300 |
| 2022-03-10 | 2022-03-08 | 0.056 | 1,504,000 | +1,504,000 | 0.08% | 84,224 |
| 2022-03-09 | 2022-03-07 | 0.056 | 0 | -1,032,000 | ||
| 2022-03-08 | 2022-03-04 | 0.057 | 1,032,000 | -192,000 | 0.05% | 58,824 |
| 2022-03-03 | 2022-03-01 | 0.062 | 1,224,000 | +32,000 | 0.06% | 75,888 |
| 2022-03-02 | 2022-02-28 | 0.060 | 1,192,000 | -472,000 | 0.06% | 71,520 |
| 2022-02-24 | 2022-02-22 | 0.060 | 1,664,000 | -696,000 | 0.09% | 99,840 |
| 2022-02-22 | 2022-02-18 | 0.060 | 2,360,000 | -32,000 | 0.12% | 141,600 |
| 2022-02-21 | 2022-02-17 | 0.061 | 2,392,000 | +560,000 | 0.13% | 145,912 |
| 2022-02-18 | 2022-02-16 | 0.063 | 1,832,000 | -1,312,000 | 0.10% | 115,416 |
| 2022-02-16 | 2022-02-14 | 0.063 | 3,144,000 | +1,400,000 | 0.17% | 198,072 |
| 2022-02-15 | 2022-02-11 | 0.061 | 1,744,000 | -8,000 | 0.09% | 106,384 |
| 2022-02-14 | 2022-02-10 | 0.063 | 1,752,000 | -280,000 | 0.09% | 110,376 |
| 2022-02-11 | 2022-02-09 | 0.064 | 2,032,000 | -248,000 | 0.11% | 130,048 |
| 2022-02-10 | 2022-02-08 | 0.066 | 2,280,000 | -208,000 | 0.12% | 150,480 |
| 2022-02-09 | 2022-02-07 | 0.065 | 2,488,000 | -12,000 | 0.13% | 161,720 |
| 2022-02-07 | 2022-01-31 | 0.067 | 2,500,000 | +656,000 | 0.13% | 167,500 |
| 2022-02-04 | 2022-01-27 | 0.062 | 1,844,000 | -420,000 | 0.10% | 114,328 |
| 2022-01-28 | 2022-01-26 | 0.065 | 2,264,000 | -284,000 | 0.12% | 147,160 |
| 2022-01-27 | 2022-01-25 | 0.065 | 2,548,000 | -4,000 | 0.13% | 165,620 |
| 2022-01-26 | 2022-01-24 | 0.066 | 2,552,000 | -108,000 | 0.14% | 168,432 |
| 2022-01-25 | 2022-01-21 | 0.067 | 2,660,000 | +280,000 | 0.14% | 178,220 |
| 2022-01-24 | 2022-01-20 | 0.066 | 2,380,000 | -900,000 | 0.13% | 157,080 |
| 2022-01-21 | 2022-01-19 | 0.066 | 3,280,000 | -48,000 | 0.17% | 216,480 |
| 2022-01-19 | 2022-01-17 | 0.068 | 3,328,000 | +864,000 | 0.18% | 226,304 |
| 2022-01-18 | 2022-01-14 | 0.067 | 2,464,000 | -1,004,000 | 0.13% | 165,088 |
| 2022-01-17 | 2022-01-13 | 0.067 | 3,468,000 | +56,000 | 0.18% | 232,356 |
| 2022-01-14 | 2022-01-12 | 0.071 | 3,412,000 | +360,000 | 0.18% | 242,252 |
| 2022-01-13 | 2022-01-11 | 0.070 | 3,052,000 | -116,000 | 0.16% | 213,640 |
| 2022-01-12 | 2022-01-10 | 0.069 | 3,168,000 | +2,428,000 | 0.17% | 218,592 |
| 2022-01-11 | 2022-01-07 | 0.065 | 740,000 | +328,000 | 0.04% | 48,100 |
| 2022-01-10 | 2022-01-06 | 0.066 | 412,000 | -1,032,000 | 0.02% | 27,192 |
| 2022-01-07 | 2022-01-05 | 0.076 | 1,444,000 | -2,064,000 | 0.08% | 109,744 |
| 2022-01-06 | 2022-01-04 | 0.086 | 3,508,000 | -2,768,000 | 0.19% | 301,688 |
| 2022-01-05 | 2022-01-03 | 0.061 | 6,276,000 | -108,000 | 0.33% | 382,836 |
| 2021-12-29 | 2021-12-24 | 0.060 | 6,384,000 | -4,000 | 0.34% | 383,040 |
| 2021-12-16 | 2021-12-14 | 0.067 | 6,388,000 | -92,000 | 0.34% | 427,996 |
| 2021-12-15 | 2021-12-13 | 0.067 | 6,480,000 | +452,000 | 0.34% | 434,160 |
| 2021-12-13 | 2021-12-09 | 0.078 | 6,028,000 | -448,000 | 0.32% | 470,184 |
| 2021-12-07 | 2021-12-03 | 0.082 | 6,476,000 | -28,000 | 0.34% | 531,032 |
| 2021-12-06 | 2021-12-02 | 0.080 | 6,504,000 | -256,000 | 0.34% | 520,320 |
| 2021-12-03 | 2021-12-01 | 0.082 | 6,760,000 | -504,000 | 0.36% | 554,320 |
| 2021-12-02 | 2021-11-30 | 0.082 | 7,264,000 | -388,000 | 0.38% | 595,648 |
| 2021-12-01 | 2021-11-29 | 0.082 | 7,652,000 | -304,000 | 0.41% | 627,464 |
| 2021-11-30 | 2021-11-26 | 0.088 | 7,956,000 | +108,000 | 0.42% | 700,128 |
| 2021-11-29 | 2021-11-25 | 0.088 | 7,848,000 | +4,280,000 | 0.42% | 690,624 |
| 2021-11-26 | 2021-11-24 | 0.081 | 3,568,000 | -456,000 | 0.19% | 289,008 |
| 2021-11-25 | 2021-11-23 | 0.083 | 4,024,000 | -72,000 | 0.21% | 333,992 |
| 2021-11-24 | 2021-11-22 | 0.083 | 4,096,000 | +484,000 | 0.22% | 339,968 |
| 2021-11-22 | 2021-11-18 | 0.086 | 3,612,000 | -64,000 | 0.19% | 310,632 |
| 2021-11-19 | 2021-11-17 | 0.089 | 3,676,000 | +64,000 | 0.19% | 327,164 |
| 2021-11-18 | 2021-11-16 | 0.091 | 3,612,000 | -168,000 | 0.19% | 328,692 |
| 2021-11-12 | 2021-11-10 | 0.092 | 3,780,000 | +3,704,000 | 0.20% | 347,760 |
| 2021-11-11 | 2021-11-09 | 0.090 | 76,000 | -1,428,000 | 0.00% | 6,840 |
| 2021-11-10 | 2021-11-08 | 0.092 | 1,504,000 | -240,000 | 0.08% | 138,368 |
| 2021-11-09 | 2021-11-05 | 0.095 | 1,744,000 | -4,608,000 | 0.09% | 165,680 |
| 2021-11-08 | 2021-11-04 | 0.096 | 6,352,000 | -308,000 | 0.34% | 609,792 |
| 2021-11-04 | 2021-11-02 | 0.100 | 6,660,000 | +844,000 | 0.35% | 666,000 |
| 2021-11-03 | 2021-11-01 | 0.096 | 5,816,000 | -1,020,000 | 0.31% | 558,336 |
| 2021-11-02 | 2021-10-29 | 0.102 | 6,836,000 | -144,000 | 0.36% | 697,272 |
| 2021-11-01 | 2021-10-28 | 0.106 | 6,980,000 | +2,088,000 | 0.37% | 739,880 |
| 2021-10-29 | 2021-10-27 | 0.112 | 4,892,000 | +4,892,000 | 0.26% | 547,904 |
| 2021-10-28 | 2021-10-26 | 0.116 | 0 | -4,772,000 | ||
| 2021-10-27 | 2021-10-25 | 0.117 | 4,772,000 | -1,136,000 | 0.25% | 558,324 |
| 2021-10-26 | 2021-10-22 | 0.102 | 5,908,000 | +3,056,000 | 0.31% | 602,616 |
| 2021-10-25 | 2021-10-21 | 0.093 | 2,852,000 | -4,024,000 | 0.15% | 265,236 |
| 2021-10-22 | 2021-10-20 | 0.115 | 6,876,000 | +4,492,000 | 0.36% | 790,740 |
| 2021-10-21 | 2021-10-19 | 0.270 | 2,384,000 | +1,620,000 | 0.13% | 643,680 |
| 2021-10-20 | 2021-10-18 | 0.360 | 764,000 | -92,000 | 0.04% | 275,040 |
| 2021-10-19 | 2021-10-15 | 0.375 | 856,000 | +200,000 | 0.05% | 321,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 656,000 | +60,000 | 0.03% | 190,240 |
| 2021-10-15 | 2021-10-11 | 0.241 | 596,000 | +340,000 | 0.03% | 143,636 |
| 2021-10-12 | 2021-10-08 | 0.213 | 256,000 | +124,000 | 0.01% | 54,528 |
| 2021-10-08 | 2021-10-06 | 0.152 | 132,000 | +8,000 | 0.01% | 20,064 |
| 2021-10-05 | 2021-09-30 | 0.141 | 124,000 | +48,000 | 0.01% | 17,484 |
| 2021-10-04 | 2021-09-29 | 0.139 | 76,000 | +40,000 | 0.00% | 10,564 |
| 2021-09-28 | 2021-09-24 | 0.118 | 36,000 | -56,000 | 0.00% | 4,248 |
| 2021-09-10 | 2021-09-08 | 0.089 | 92,000 | +56,000 | 0.00% | 8,188 |
| 2021-09-09 | 2021-09-07 | 0.087 | 36,000 | -224,000 | 0.00% | 3,132 |
| 2021-09-08 | 2021-09-06 | 0.086 | 260,000 | +16,000 | 0.01% | 22,360 |
| 2021-09-06 | 2021-09-02 | 0.090 | 244,000 | +8,000 | 0.01% | 21,960 |
| 2021-09-01 | 2021-08-30 | 0.096 | 236,000 | -52,000 | 0.01% | 22,656 |
| 2021-08-24 | 2021-08-20 | 0.083 | 288,000 | +52,000 | 0.02% | 23,904 |
| 2021-07-20 | 2021-07-16 | 0.097 | 236,000 | -4,000 | 0.01% | 22,892 |
| 2021-07-12 | 2021-07-08 | 0.095 | 240,000 | -92,000 | 0.01% | 22,800 |
| 2021-07-05 | 2021-06-30 | 0.095 | 332,000 | +24,000 | 0.02% | 31,540 |
| 2021-07-02 | 2021-06-29 | 0.098 | 308,000 | +64,000 | 0.02% | 30,184 |
| 2021-06-29 | 2021-06-25 | 0.106 | 244,000 | +48,000 | 0.01% | 25,864 |
| 2021-06-28 | 2021-06-24 | 0.090 | 196,000 | -80,000 | 0.01% | 17,640 |
| 2021-06-25 | 2021-06-23 | 0.098 | 276,000 | +4,000 | 0.01% | 27,048 |
| 2021-03-26 | 2021-03-24 | 0.115 | 272,000 | -4,000 | 0.01% | 31,280 |
| 2021-03-25 | 2021-03-23 | 0.128 | 276,000 | -8,000 | 0.01% | 35,328 |
| 2021-03-24 | 2021-03-22 | 0.115 | 284,000 | -4,000 | 0.02% | 32,660 |
| 2021-03-17 | 2021-03-15 | 0.110 | 288,000 | +20,000 | 0.02% | 31,680 |
| 2021-03-05 | 2021-03-03 | 0.116 | 268,000 | +4,000 | 0.01% | 31,088 |
| 2021-03-04 | 2021-03-02 | 0.117 | 264,000 | +156,000 | 0.01% | 30,888 |
| 2021-03-03 | 2021-03-01 | 0.125 | 108,000 | -72,000 | 0.01% | 13,500 |
| 2021-03-01 | 2021-02-25 | 0.127 | 180,000 | +4,000 | 0.01% | 22,860 |
| 2021-02-26 | 2021-02-24 | 0.127 | 176,000 | -8,000 | 0.01% | 22,352 |
| 2021-02-25 | 2021-02-23 | 0.124 | 184,000 | +88,000 | 0.01% | 22,816 |
| 2021-02-23 | 2021-02-19 | 0.132 | 96,000 | +4,000 | 0.01% | 12,672 |
| 2021-02-22 | 2021-02-18 | 0.120 | 92,000 | -16,000 | 0.00% | 11,040 |
| 2021-02-19 | 2021-02-17 | 0.137 | 108,000 | -28,000 | 0.01% | 14,796 |
| 2021-02-18 | 2021-02-16 | 0.100 | 136,000 | -148,000 | 0.01% | 13,600 |
| 2021-02-17 | 2021-02-11 | 0.091 | 284,000 | +40,000 | 0.02% | 25,844 |
| 2021-02-16 | 2021-02-09 | 0.104 | 244,000 | +4,000 | 0.01% | 25,376 |
| 2021-02-05 | 2021-02-03 | 0.108 | 240,000 | -200,000 | 0.01% | 25,920 |
| 2021-02-03 | 2021-02-01 | 0.094 | 440,000 | +152,000 | 0.02% | 41,360 |
| 2021-02-02 | 2021-01-29 | 0.095 | 288,000 | -92,000 | 0.02% | 27,360 |
| 2021-01-28 | 2021-01-26 | 0.100 | 380,000 | +140,000 | 0.02% | 38,000 |
| 2021-01-27 | 2021-01-25 | 0.110 | 240,000 | -72,000 | 0.01% | 26,400 |
| 2021-01-26 | 2021-01-22 | 0.104 | 312,000 | +8,000 | 0.02% | 32,448 |
| 2021-01-22 | 2021-01-20 | 0.104 | 304,000 | +8,000 | 0.02% | 31,616 |
| 2021-01-21 | 2021-01-19 | 0.105 | 296,000 | +20,000 | 0.02% | 31,080 |
| 2021-01-13 | 2021-01-11 | 0.112 | 276,000 | +16,000 | 0.01% | 30,912 |
| 2021-01-08 | 2021-01-06 | 0.109 | 260,000 | -140,000 | 0.01% | 28,340 |
| 2021-01-07 | 2021-01-05 | 0.103 | 400,000 | +12,000 | 0.02% | 41,200 |
| 2021-01-06 | 2021-01-04 | 0.108 | 388,000 | -48,000 | 0.02% | 41,904 |
| 2021-01-05 | 2020-12-31 | 0.100 | 436,000 | +52,000 | 0.02% | 43,600 |
| 2020-12-30 | 2020-12-28 | 0.105 | 384,000 | +124,000 | 0.02% | 40,320 |
| 2020-12-29 | 2020-12-24 | 0.110 | 260,000 | -308,000 | 0.01% | 28,600 |
| 2020-12-28 | 2020-12-22 | 0.107 | 568,000 | +172,000 | 0.03% | 60,776 |
| 2020-12-23 | 2020-12-21 | 0.110 | 396,000 | +40,000 | 0.02% | 43,560 |
| 2020-12-22 | 2020-12-18 | 0.115 | 356,000 | +12,000 | 0.02% | 40,940 |
| 2020-12-21 | 2020-12-17 | 0.119 | 344,000 | -104,000 | 0.02% | 40,936 |
| 2020-12-18 | 2020-12-16 | 0.112 | 448,000 | +52,000 | 0.02% | 50,176 |
| 2020-12-17 | 2020-12-15 | 0.117 | 396,000 | +8,000 | 0.02% | 46,332 |
| 2020-12-16 | 2020-12-14 | 0.120 | 388,000 | +160,000 | 0.02% | 46,560 |
| 2020-12-15 | 2020-12-11 | 0.116 | 228,000 | -80,000 | 0.01% | 26,448 |
| 2020-12-14 | 2020-12-10 | 0.116 | 308,000 | -56,000 | 0.02% | 35,728 |
| 2020-12-11 | 2020-12-09 | 0.129 | 364,000 | +228,000 | 0.02% | 46,956 |
| 2020-12-10 | 2020-12-08 | 0.089 | 136,000 | +32,000 | 0.01% | 12,104 |
| 2020-12-09 | 2020-12-07 | 0.092 | 104,000 | +40,000 | 0.01% | 9,568 |
| 2020-12-07 | 2020-12-03 | 0.101 | 64,000 | +40,000 | 0.00% | 6,464 |
| 2020-11-26 | 2020-11-24 | 0.099 | 24,000 | -136,000 | 0.00% | 2,376 |
| 2020-11-23 | 2020-11-19 | 0.092 | 160,000 | +8,000 | 0.01% | 14,720 |
| 2020-11-19 | 2020-11-17 | 0.100 | 152,000 | +128,000 | 0.01% | 15,200 |
| 2020-11-18 | 2020-11-16 | 0.095 | 24,000 | -92,000 | 0.00% | 2,280 |
| 2020-11-17 | 2020-11-13 | 0.099 | 116,000 | +16,000 | 0.01% | 11,484 |
| 2020-11-16 | 2020-11-12 | 0.098 | 100,000 | +48,000 | 0.01% | 9,800 |
| 2020-11-13 | 2020-11-11 | 0.095 | 52,000 | +28,000 | 0.00% | 4,940 |
| 2020-11-09 | 2020-11-05 | 0.107 | 24,000 | -20,000 | 0.00% | 2,568 |
| 2020-11-04 | 2020-11-02 | 0.108 | 44,000 | -72,000 | 0.00% | 4,752 |
| 2020-11-03 | 2020-10-30 | 0.106 | 116,000 | +92,000 | 0.01% | 12,296 |
| 2020-10-27 | 2020-10-22 | 0.129 | 24,000 | -20,000 | 0.00% | 3,096 |
| 2020-10-16 | 2020-10-14 | 0.130 | 44,000 | +20,000 | 0.00% | 5,720 |
| 2020-10-15 | 2020-10-12 | 0.121 | 24,000 | -32,000 | 0.00% | 2,904 |
| 2020-10-14 | 2020-10-09 | 0.129 | 56,000 | -4,000 | 0.00% | 7,224 |
| 2020-10-12 | 2020-10-08 | 0.124 | 60,000 | -28,000 | 0.00% | 7,440 |
| 2020-10-08 | 2020-10-06 | 0.133 | 88,000 | -96,000 | 0.00% | 11,704 |
| 2020-10-07 | 2020-10-05 | 0.126 | 184,000 | -8,000 | 0.01% | 23,184 |
| 2020-10-06 | 2020-09-30 | 0.131 | 192,000 | -4,000 | 0.01% | 25,152 |
| 2020-10-05 | 2020-09-29 | 0.126 | 196,000 | +4,000 | 0.01% | 24,696 |
| 2020-09-29 | 2020-09-25 | 0.130 | 192,000 | +116,000 | 0.01% | 24,960 |
| 2020-09-23 | 2020-09-21 | 0.138 | 76,000 | -4,000 | 0.00% | 10,488 |
| 2020-09-21 | 2020-09-17 | 0.133 | 80,000 | -168,000 | 0.00% | 10,640 |
| 2020-09-17 | 2020-09-15 | 0.129 | 248,000 | +44,000 | 0.01% | 31,992 |
| 2020-09-14 | 2020-09-10 | 0.129 | 204,000 | +92,000 | 0.01% | 26,316 |
| 2020-09-08 | 2020-09-04 | 0.130 | 112,000 | -120,000 | 0.01% | 14,560 |
| 2020-09-07 | 2020-09-03 | 0.128 | 232,000 | +208,000 | 0.01% | 29,696 |
| 2020-09-02 | 2020-08-31 | 0.138 | 24,000 | -148,000 | 0.00% | 3,312 |
| 2020-08-31 | 2020-08-27 | 0.139 | 172,000 | +36,000 | 0.01% | 23,908 |
| 2020-08-28 | 2020-08-26 | 0.142 | 136,000 | +56,000 | 0.01% | 19,312 |
| 2020-08-27 | 2020-08-25 | 0.138 | 80,000 | +48,000 | 0.00% | 11,040 |
| 2020-08-26 | 2020-08-24 | 0.155 | 32,000 | -52,000 | 0.00% | 4,960 |
| 2020-08-20 | 2020-08-18 | 0.153 | 84,000 | -40,000 | 0.00% | 12,852 |
| 2020-08-19 | 2020-08-17 | 0.158 | 124,000 | +20,000 | 0.01% | 19,592 |
| 2020-08-18 | 2020-08-14 | 0.155 | 104,000 | -20,000 | 0.01% | 16,120 |
| 2020-08-17 | 2020-08-13 | 0.149 | 124,000 | +8,000 | 0.01% | 18,476 |
| 2020-08-14 | 2020-08-12 | 0.158 | 116,000 | +56,000 | 0.01% | 18,328 |
| 2020-08-11 | 2020-08-07 | 0.159 | 60,000 | +36,000 | 0.00% | 9,540 |
| 2020-08-10 | 2020-08-06 | 0.156 | 24,000 | -80,000 | 0.00% | 3,744 |
| 2020-08-07 | 2020-08-05 | 0.158 | 104,000 | +80,000 | 0.01% | 16,432 |
| 2020-08-06 | 2020-08-04 | 0.174 | 24,000 | -56,000 | 0.00% | 4,176 |
| 2020-08-05 | 2020-08-03 | 0.168 | 80,000 | +56,000 | 0.00% | 13,440 |
| 2020-07-31 | 2020-07-29 | 0.182 | 24,000 | -12,000 | 0.00% | 4,368 |
| 2020-07-30 | 2020-07-28 | 0.174 | 36,000 | -8,000 | 0.00% | 6,264 |
| 2020-07-29 | 2020-07-27 | 0.178 | 44,000 | +20,000 | 0.00% | 7,832 |
| 2020-07-23 | 2020-07-21 | 0.179 | 24,000 | -4,000 | 0.00% | 4,296 |
| 2020-07-22 | 2020-07-20 | 0.185 | 28,000 | +4,000 | 0.00% | 5,180 |
| 2020-07-13 | 2020-07-09 | 0.188 | 24,000 | -4,000 | 0.00% | 4,512 |
| 2020-07-10 | 2020-07-08 | 0.172 | 28,000 | -72,000 | 0.00% | 4,816 |
| 2020-07-09 | 2020-07-07 | 0.186 | 100,000 | +76,000 | 0.01% | 18,600 |
| 2020-07-06 | 2020-07-02 | 0.202 | 24,000 | -20,000 | 0.00% | 4,848 |
| 2020-07-03 | 2020-06-30 | 0.192 | 44,000 | +20,000 | 0.00% | 8,448 |
| 2020-06-24 | 2020-06-22 | 0.208 | 24,000 | -4,000 | 0.00% | 4,992 |
| 2020-06-23 | 2020-06-19 | 0.200 | 28,000 | -40,000 | 0.00% | 5,600 |
| 2020-06-22 | 2020-06-18 | 0.198 | 68,000 | -4,000 | 0.00% | 13,464 |
| 2020-06-19 | 2020-06-17 | 0.205 | 72,000 | +48,000 | 0.00% | 14,760 |
| 2020-05-29 | 2020-05-27 | 0.215 | 24,000 | -20,000 | 0.00% | 5,160 |
| 2020-05-27 | 2020-05-25 | 0.222 | 44,000 | -4,000 | 0.00% | 9,768 |
| 2020-05-26 | 2020-05-22 | 0.220 | 48,000 | -4,000 | 0.00% | 10,560 |
| 2020-05-25 | 2020-05-21 | 0.223 | 52,000 | +28,000 | 0.00% | 11,596 |
| 2020-05-06 | 2020-05-04 | 0.249 | 24,000 | +4,000 | 0.00% | 5,976 |
| 2020-04-01 | 2020-03-30 | 0.265 | 20,000 | +4,000 | 0.00% | 5,300 |
| 2020-02-24 | 2020-02-20 | 0.260 | 16,000 | +4,000 | 0.00% | 4,160 |
| 2020-02-20 | 2020-02-18 | 0.270 | 12,000 | +4,000 | 0.00% | 3,240 |
| 2020-02-17 | 2020-02-13 | 0.270 | 8,000 | -24,000 | 0.00% | 2,160 |
| 2020-02-14 | 2020-02-12 | 0.270 | 32,000 | +24,000 | 0.00% | 8,640 |
| 2020-02-13 | 2020-02-11 | 0.285 | 8,000 | +4,000 | 0.00% | 2,280 |
| 2020-02-12 | 2020-02-10 | 0.290 | 4,000 | -80,000 | 0.00% | 1,160 |
| 2020-02-11 | 2020-02-07 | 0.270 | 84,000 | -24,000 | 0.00% | 22,680 |
| 2020-02-06 | 2020-02-04 | 0.275 | 108,000 | +104,000 | 0.01% | 29,700 |
| 2020-02-05 | 2020-02-03 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2020-01-13 | 2020-01-09 | 0.300 | 0 | -20,000 | ||
| 2020-01-10 | 2020-01-08 | 0.290 | 20,000 | -12,000 | 0.00% | 5,800 |
| 2020-01-09 | 2020-01-07 | 0.305 | 32,000 | +32,000 | 0.00% | 9,760 |
| 2019-12-27 | 2019-12-20 | 0.300 | 0 | -96,000 | ||
| 2019-12-23 | 2019-12-19 | 0.300 | 96,000 | +96,000 | 0.01% | 28,800 |
| 2019-12-04 | 2019-12-02 | 0.290 | 0 | -76,000 | ||
| 2019-11-29 | 2019-11-27 | 0.290 | 76,000 | +76,000 | 0.00% | 22,040 |
| 2019-11-28 | 2019-11-26 | 0.270 | 0 | -36,000 | ||
| 2019-11-26 | 2019-11-22 | 0.300 | 36,000 | +4,000 | 0.00% | 10,800 |
| 2019-11-21 | 2019-11-19 | 0.300 | 32,000 | +28,000 | 0.00% | 9,600 |
| 2019-11-11 | 2019-11-07 | 0.295 | 4,000 | -24,000 | 0.00% | 1,180 |
| 2019-11-07 | 2019-11-05 | 0.295 | 28,000 | +24,000 | 0.00% | 8,260 |
| 2019-10-24 | 2019-10-22 | 0.295 | 4,000 | -84,000 | 0.00% | 1,180 |
| 2019-10-21 | 2019-10-17 | 0.285 | 88,000 | -48,000 | 0.00% | 25,080 |
| 2019-10-17 | 2019-10-15 | 0.275 | 136,000 | +132,000 | 0.01% | 37,400 |
| 2019-10-03 | 2019-09-30 | 0.300 | 4,000 | -8,000 | 0.00% | 1,200 |
| 2019-10-02 | 2019-09-27 | 0.295 | 12,000 | -104,000 | 0.00% | 3,540 |
| 2019-09-30 | 2019-09-26 | 0.285 | 116,000 | +96,000 | 0.01% | 33,060 |
| 2019-09-27 | 2019-09-25 | 0.260 | 20,000 | -44,000 | 0.00% | 5,200 |
| 2019-09-24 | 2019-09-20 | 0.235 | 64,000 | -116,000 | 0.00% | 15,040 |
| 2019-09-20 | 2019-09-18 | 0.230 | 180,000 | -88,000 | 0.01% | 41,400 |
| 2019-09-19 | 2019-09-17 | 0.211 | 268,000 | +108,000 | 0.01% | 56,548 |
| 2019-09-18 | 2019-09-16 | 0.213 | 160,000 | -120,000 | 0.01% | 34,080 |
| 2019-09-17 | 2019-09-13 | 0.225 | 280,000 | -36,000 | 0.01% | 63,000 |
| 2019-09-16 | 2019-09-12 | 0.217 | 316,000 | +140,000 | 0.02% | 68,572 |
| 2019-09-13 | 2019-09-11 | 0.226 | 176,000 | +52,000 | 0.01% | 39,776 |
| 2019-09-10 | 2019-09-06 | 0.249 | 124,000 | -12,000 | 0.01% | 30,876 |
| 2019-09-09 | 2019-09-05 | 0.232 | 136,000 | +32,000 | 0.01% | 31,552 |
| 2019-09-06 | 2019-09-04 | 0.236 | 104,000 | +96,000 | 0.01% | 24,544 |
| 2019-09-04 | 2019-09-02 | 0.260 | 8,000 | -128,000 | 0.00% | 2,080 |
| 2019-08-30 | 2019-08-28 | 0.255 | 136,000 | +128,000 | 0.01% | 34,680 |
| 2019-08-14 | 2019-08-12 | 0.241 | 8,000 | -260,000 | 0.00% | 1,928 |
| 2019-08-08 | 2019-08-06 | 0.260 | 268,000 | +108,000 | 0.01% | 69,680 |
| 2019-08-06 | 2019-08-02 | 0.300 | 160,000 | -8,000 | 0.01% | 48,000 |
| 2019-08-05 | 2019-08-01 | 0.290 | 168,000 | +44,000 | 0.01% | 48,720 |
| 2019-08-02 | 2019-07-31 | 0.290 | 124,000 | +28,000 | 0.01% | 35,960 |
| 2019-08-01 | 2019-07-30 | 0.290 | 96,000 | -8,000 | 0.01% | 27,840 |
| 2019-07-31 | 2019-07-29 | 0.295 | 104,000 | +72,000 | 0.01% | 30,680 |
| 2019-07-30 | 2019-07-26 | 0.330 | 32,000 | +16,000 | 0.00% | 10,560 |
| 2019-07-24 | 2019-07-22 | 0.335 | 16,000 | -68,000 | 0.00% | 5,360 |
| 2019-07-23 | 2019-07-19 | 0.330 | 84,000 | +24,000 | 0.00% | 27,720 |
| 2019-07-22 | 2019-07-18 | 0.330 | 60,000 | -8,000 | 0.00% | 19,800 |
| 2019-07-19 | 2019-07-17 | 0.305 | 68,000 | -68,000 | 0.00% | 20,740 |
| 2019-07-18 | 2019-07-16 | 0.355 | 136,000 | -16,000 | 0.01% | 48,280 |
| 2019-07-17 | 2019-07-15 | 0.340 | 152,000 | +104,000 | 0.01% | 51,680 |
| 2019-07-04 | 2019-07-02 | 0.390 | 48,000 | +4,000 | 0.00% | 18,720 |
| 2019-06-20 | 2019-06-18 | 0.385 | 44,000 | -120,000 | 0.00% | 16,940 |
| 2019-06-19 | 2019-06-17 | 0.355 | 164,000 | +120,000 | 0.01% | 58,220 |
| 2019-06-11 | 2019-06-06 | 0.385 | 44,000 | -156,000 | 0.00% | 16,940 |
| 2019-06-10 | 2019-06-05 | 0.375 | 200,000 | +156,000 | 0.01% | 75,000 |
| 2019-05-20 | 2019-05-16 | 0.365 | 44,000 | -12,000 | 0.00% | 16,060 |
| 2019-05-17 | 2019-05-15 | 0.365 | 56,000 | +12,000 | 0.00% | 20,440 |
| 2019-05-10 | 2019-05-08 | 0.350 | 44,000 | -316,000 | 0.00% | 15,400 |
| 2019-05-09 | 2019-05-07 | 0.320 | 360,000 | +112,000 | 0.02% | 115,200 |
| 2019-05-08 | 2019-05-06 | 0.315 | 248,000 | +200,000 | 0.01% | 78,120 |
| 2019-05-07 | 2019-05-03 | 0.385 | 48,000 | -12,000 | 0.00% | 18,480 |
| 2019-05-03 | 2019-04-30 | 0.375 | 60,000 | +12,000 | 0.00% | 22,500 |
| 2019-04-26 | 2019-04-24 | 0.370 | 48,000 | -4,000 | 0.00% | 17,760 |
| 2019-04-25 | 2019-04-23 | 0.385 | 52,000 | -28,000 | 0.00% | 20,020 |
| 2019-04-24 | 2019-04-18 | 0.395 | 80,000 | +80,000 | 0.00% | 31,600 |
| 2019-04-23 | 2019-04-17 | 0.400 | 0 | -176,000 | ||
| 2019-04-18 | 2019-04-16 | 0.390 | 176,000 | +176,000 | 0.01% | 68,640 |
| 2019-04-10 | 2019-04-08 | 0.410 | 0 | -32,000 | ||
| 2019-04-08 | 2019-04-03 | 0.400 | 32,000 | -88,000 | 0.00% | 12,800 |
| 2019-04-04 | 2019-04-02 | 0.405 | 120,000 | -20,000 | 0.01% | 48,600 |
| 2019-04-03 | 2019-04-01 | 0.410 | 140,000 | +140,000 | 0.01% | 57,400 |
| 2019-03-25 | 2019-03-21 | 0.420 | 0 | -108,000 | ||
| 2019-03-22 | 2019-03-20 | 0.415 | 108,000 | -64,000 | 0.01% | 44,820 |
| 2019-03-21 | 2019-03-19 | 0.420 | 172,000 | +72,000 | 0.01% | 72,240 |
| 2019-03-19 | 2019-03-15 | 0.420 | 100,000 | -36,000 | 0.01% | 42,000 |
| 2019-03-18 | 2019-03-14 | 0.415 | 136,000 | -12,000 | 0.01% | 56,440 |
| 2019-03-15 | 2019-03-13 | 0.410 | 148,000 | -56,000 | 0.01% | 60,680 |
| 2019-03-14 | 2019-03-12 | 0.420 | 204,000 | +204,000 | 0.01% | 85,680 |
| 2019-03-12 | 2019-03-08 | 0.395 | 0 | -8,000 | ||
| 2019-03-08 | 2019-03-06 | 0.395 | 8,000 | -40,000 | 0.00% | 3,160 |
| 2019-03-05 | 2019-03-01 | 0.395 | 48,000 | -56,000 | 0.00% | 18,960 |
| 2019-02-27 | 2019-02-25 | 0.400 | 104,000 | -8,000 | 0.01% | 41,600 |
| 2019-02-15 | 2019-02-13 | 0.395 | 112,000 | -68,000 | 0.01% | 44,240 |
| 2019-02-14 | 2019-02-12 | 0.395 | 180,000 | -256,000 | 0.01% | 71,100 |
| 2019-02-12 | 2019-02-08 | 0.420 | 436,000 | -20,000 | 0.02% | 183,120 |
| 2019-02-11 | 2019-02-04 | 0.420 | 456,000 | +268,000 | 0.02% | 191,520 |
| 2019-01-31 | 2019-01-29 | 0.430 | 188,000 | -44,000 | 0.01% | 80,840 |
| 2019-01-30 | 2019-01-28 | 0.430 | 232,000 | +12,000 | 0.01% | 99,760 |
| 2019-01-28 | 2019-01-24 | 0.430 | 220,000 | -60,000 | 0.01% | 94,600 |
| 2019-01-25 | 2019-01-23 | 0.425 | 280,000 | +68,000 | 0.01% | 119,000 |
| 2019-01-22 | 2019-01-18 | 0.425 | 212,000 | +140,000 | 0.01% | 90,100 |
| 2019-01-21 | 2019-01-17 | 0.420 | 72,000 | +72,000 | 0.00% | 30,240 |
| 2019-01-18 | 2019-01-16 | 0.420 | 0 | -88,000 | ||
| 2019-01-16 | 2019-01-14 | 0.415 | 88,000 | +60,000 | 0.00% | 36,520 |
| 2019-01-15 | 2019-01-11 | 0.410 | 28,000 | -236,000 | 0.00% | 11,480 |
| 2019-01-14 | 2019-01-10 | 0.410 | 264,000 | +88,000 | 0.01% | 108,240 |
| 2019-01-11 | 2019-01-09 | 0.405 | 176,000 | -8,000 | 0.01% | 71,280 |
| 2019-01-09 | 2019-01-07 | 0.410 | 184,000 | +148,000 | 0.01% | 75,440 |
| 2019-01-08 | 2019-01-04 | 0.400 | 36,000 | -80,000 | 0.00% | 14,400 |
| 2019-01-04 | 2019-01-02 | 0.400 | 116,000 | -60,000 | 0.01% | 46,400 |
| 2019-01-03 | 2018-12-31 | 0.395 | 176,000 | -8,000 | 0.01% | 69,520 |
| 2019-01-02 | 2018-12-27 | 0.375 | 184,000 | +40,000 | 0.01% | 69,000 |
| 2018-12-28 | 2018-12-24 | 0.375 | 144,000 | -160,000 | 0.01% | 54,000 |
| 2018-12-27 | 2018-12-20 | 0.390 | 304,000 | +8,000 | 0.02% | 118,560 |
| 2018-12-21 | 2018-12-19 | 0.385 | 296,000 | -8,000 | 0.02% | 113,960 |
| 2018-12-20 | 2018-12-18 | 0.380 | 304,000 | -56,000 | 0.02% | 115,520 |
| 2018-12-19 | 2018-12-17 | 0.380 | 360,000 | +308,000 | 0.02% | 136,800 |
| 2018-12-18 | 2018-12-14 | 0.365 | 52,000 | -192,000 | 0.00% | 18,980 |
| 2018-12-13 | 2018-12-11 | 0.360 | 244,000 | -40,000 | 0.01% | 87,840 |
| 2018-12-10 | 2018-12-06 | 0.370 | 284,000 | +92,000 | 0.02% | 105,080 |
| 2018-12-07 | 2018-12-05 | 0.375 | 192,000 | +24,000 | 0.01% | 72,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 168,000 | -112,000 | 0.01% | 63,000 |
| 2018-12-04 | 2018-11-30 | 0.390 | 280,000 | -20,000 | 0.01% | 109,200 |
| 2018-12-03 | 2018-11-29 | 0.385 | 300,000 | +40,000 | 0.02% | 115,500 |
| 2018-11-30 | 2018-11-28 | 0.385 | 260,000 | -4,000 | 0.01% | 100,100 |
| 2018-11-27 | 2018-11-23 | 0.360 | 264,000 | +28,000 | 0.01% | 95,040 |
| 2018-11-26 | 2018-11-22 | 0.380 | 236,000 | +76,000 | 0.01% | 89,680 |
| 2018-11-23 | 2018-11-21 | 0.380 | 160,000 | -176,000 | 0.01% | 60,800 |
| 2018-11-22 | 2018-11-20 | 0.345 | 336,000 | +20,000 | 0.02% | 115,920 |
| 2018-11-21 | 2018-11-19 | 0.340 | 316,000 | +92,000 | 0.02% | 107,440 |
| 2018-11-20 | 2018-11-16 | 0.345 | 224,000 | -168,000 | 0.01% | 77,280 |
| 2018-11-19 | 2018-11-15 | 0.345 | 392,000 | -124,000 | 0.02% | 135,240 |
| 2018-11-16 | 2018-11-14 | 0.350 | 516,000 | +60,000 | 0.03% | 180,600 |
| 2018-11-15 | 2018-11-13 | 0.345 | 456,000 | +60,000 | 0.02% | 157,320 |
| 2018-11-14 | 2018-11-12 | 0.350 | 396,000 | +36,000 | 0.02% | 138,600 |
| 2018-11-13 | 2018-11-09 | 0.345 | 360,000 | -176,000 | 0.02% | 124,200 |
| 2018-11-12 | 2018-11-08 | 0.350 | 536,000 | +328,000 | 0.03% | 187,600 |
| 2018-11-09 | 2018-11-07 | 0.350 | 208,000 | +60,000 | 0.01% | 72,800 |
| 2018-11-06 | 2018-11-02 | 0.355 | 148,000 | +148,000 | 0.01% | 52,540 |
| 2018-11-05 | 2018-11-01 | 0.355 | 0 | -216,000 | ||
| 2018-11-02 | 2018-10-31 | 0.355 | 216,000 | -120,000 | 0.01% | 76,680 |
| 2018-11-01 | 2018-10-30 | 0.350 | 336,000 | +336,000 | 0.02% | 117,600 |
| 2018-10-31 | 2018-10-29 | 0.340 | 0 | -164,000 | ||
| 2018-10-30 | 2018-10-26 | 0.350 | 164,000 | +28,000 | 0.01% | 57,400 |
| 2018-10-29 | 2018-10-25 | 0.350 | 136,000 | +80,000 | 0.01% | 47,600 |
| 2018-10-26 | 2018-10-24 | 0.360 | 56,000 | +8,000 | 0.00% | 20,160 |
| 2018-10-25 | 2018-10-23 | 0.360 | 48,000 | -48,000 | 0.00% | 17,280 |
| 2018-10-24 | 2018-10-22 | 0.370 | 96,000 | -68,000 | 0.01% | 35,520 |
| 2018-10-23 | 2018-10-19 | 0.390 | 164,000 | -8,000 | 0.01% | 63,960 |
| 2018-10-22 | 2018-10-18 | 0.375 | 172,000 | +92,000 | 0.01% | 64,500 |
| 2018-10-16 | 2018-10-12 | 0.370 | 80,000 | +44,000 | 0.00% | 29,600 |
| 2018-10-15 | 2018-10-11 | 0.365 | 36,000 | -172,000 | 0.00% | 13,140 |
| 2018-10-11 | 2018-10-09 | 0.365 | 208,000 | -156,000 | 0.01% | 75,920 |
| 2018-10-10 | 2018-10-08 | 0.360 | 364,000 | +40,000 | 0.02% | 131,040 |
| 2018-10-09 | 2018-10-05 | 0.360 | 324,000 | +24,000 | 0.02% | 116,640 |
| 2018-10-08 | 2018-10-04 | 0.385 | 300,000 | -80,000 | 0.02% | 115,500 |
| 2018-10-05 | 2018-10-03 | 0.395 | 380,000 | +352,000 | 0.02% | 150,100 |
| 2018-10-04 | 2018-10-02 | 0.395 | 28,000 | +28,000 | 0.00% | 11,060 |
| 2018-10-02 | 2018-09-27 | 0.400 | 0 | -32,000 | ||
| 2018-09-28 | 2018-09-26 | 0.375 | 32,000 | -52,000 | 0.00% | 12,000 |
| 2018-09-27 | 2018-09-24 | 0.370 | 84,000 | -116,000 | 0.01% | 31,080 |
| 2018-09-24 | 2018-09-20 | 0.360 | 200,000 | -52,000 | 0.01% | 72,000 |
| 2018-09-21 | 2018-09-19 | 0.370 | 252,000 | -116,000 | 0.02% | 93,240 |
| 2018-09-20 | 2018-09-18 | 0.360 | 368,000 | +256,000 | 0.02% | 132,480 |
| 2018-09-19 | 2018-09-17 | 0.330 | 112,000 | +28,000 | 0.01% | 36,960 |
| 2018-09-18 | 2018-09-14 | 0.330 | 84,000 | -104,000 | 0.01% | 27,720 |
| 2018-09-17 | 2018-09-13 | 0.330 | 188,000 | +100,000 | 0.01% | 62,040 |
| 2018-09-14 | 2018-09-12 | 0.350 | 88,000 | -16,000 | 0.01% | 30,800 |
| 2018-09-13 | 2018-09-11 | 0.355 | 104,000 | -444,000 | 0.01% | 36,920 |
| 2018-09-12 | 2018-09-10 | 0.390 | 548,000 | +200,000 | 0.03% | 213,720 |
| 2018-09-11 | 2018-09-07 | 0.355 | 348,000 | +188,000 | 0.02% | 123,540 |
| 2018-09-10 | 2018-09-06 | 0.335 | 160,000 | +100,000 | 0.01% | 53,600 |
| 2018-09-07 | 2018-09-05 | 0.325 | 60,000 | -148,000 | 0.00% | 19,500 |
| 2018-09-06 | 2018-09-04 | 0.355 | 208,000 | -52,000 | 0.01% | 73,840 |
| 2018-09-05 | 2018-09-03 | 0.229 | 260,000 | -376,000 | 0.02% | 59,540 |
| 2018-09-04 | 2018-08-31 | 0.193 | 636,000 | -316,000 | 0.04% | 122,748 |
| 2018-08-30 | 2018-08-28 | 0.209 | 952,000 | +64,000 | 0.06% | 198,968 |
| 2018-08-29 | 2018-08-27 | 0.209 | 888,000 | +416,000 | 0.06% | 185,592 |
| 2018-08-28 | 2018-08-24 | 0.207 | 472,000 | +40,000 | 0.03% | 97,704 |
| 2018-08-23 | 2018-08-21 | 0.202 | 432,000 | -12,000 | 0.03% | 87,264 |
| 2018-08-22 | 2018-08-20 | 0.207 | 444,000 | -68,000 | 0.03% | 91,908 |
| 2018-08-21 | 2018-08-17 | 0.202 | 512,000 | -68,000 | 0.03% | 103,424 |
| 2018-08-20 | 2018-08-16 | 0.206 | 580,000 | +144,000 | 0.04% | 119,480 |
| 2018-08-16 | 2018-08-14 | 0.204 | 436,000 | -8,000 | 0.03% | 88,944 |
| 2018-08-09 | 2018-08-07 | 0.226 | 444,000 | -64,000 | 0.03% | 100,344 |
| 2018-08-08 | 2018-08-06 | 0.227 | 508,000 | +12,000 | 0.03% | 115,316 |
| 2018-08-07 | 2018-08-03 | 0.223 | 496,000 | +180,000 | 0.03% | 110,608 |
| 2018-08-06 | 2018-08-02 | 0.221 | 316,000 | +184,000 | 0.02% | 69,836 |
| 2018-08-02 | 2018-07-31 | 0.229 | 132,000 | -320,000 | 0.01% | 30,228 |
| 2018-08-01 | 2018-07-30 | 0.192 | 452,000 | -16,000 | 0.03% | 86,784 |
| 2018-07-31 | 2018-07-27 | 0.183 | 468,000 | -192,000 | 0.03% | 85,644 |
| 2018-07-30 | 2018-07-26 | 0.183 | 660,000 | +12,000 | 0.04% | 120,780 |
| 2018-07-27 | 2018-07-25 | 0.205 | 648,000 | -112,000 | 0.04% | 132,840 |
| 2018-07-25 | 2018-07-23 | 0.178 | 760,000 | -20,000 | 0.05% | 135,280 |
| 2018-07-20 | 2018-07-18 | 0.188 | 780,000 | +520,000 | 0.05% | 146,640 |
| 2018-07-18 | 2018-07-16 | 0.200 | 260,000 | +72,000 | 0.02% | 52,000 |
| 2018-07-17 | 2018-07-13 | 0.200 | 188,000 | +28,000 | 0.01% | 37,600 |
| 2018-07-11 | 2018-07-09 | 0.171 | 160,000 | -56,000 | 0.01% | 27,360 |
| 2018-07-10 | 2018-07-06 | 0.163 | 216,000 | -4,000 | 0.01% | 35,208 |
| 2018-07-04 | 2018-06-29 | 0.173 | 220,000 | -8,000 | 0.01% | 38,060 |
| 2018-07-03 | 2018-06-28 | 0.174 | 228,000 | -48,000 | 0.01% | 39,672 |
| 2018-06-29 | 2018-06-27 | 0.176 | 276,000 | +52,000 | 0.02% | 48,576 |
| 2018-06-28 | 2018-06-26 | 0.184 | 224,000 | +52,000 | 0.01% | 41,216 |
| 2018-06-12 | 2018-06-08 | 0.190 | 172,000 | -20,000 | 0.01% | 32,680 |
| 2018-06-08 | 2018-06-06 | 0.191 | 192,000 | -96,000 | 0.01% | 36,672 |
| 2018-06-07 | 2018-06-05 | 0.192 | 288,000 | +48,000 | 0.02% | 55,296 |
| 2018-06-05 | 2018-06-01 | 0.194 | 240,000 | -4,000 | 0.01% | 46,560 |
| 2018-06-04 | 2018-05-31 | 0.196 | 244,000 | +4,000 | 0.02% | 47,824 |
| 2018-06-01 | 2018-05-30 | 0.198 | 240,000 | +132,000 | 0.01% | 47,520 |
| 2018-05-31 | 2018-05-29 | 0.197 | 108,000 | -4,000 | 0.01% | 21,276 |
| 2018-05-30 | 2018-05-28 | 0.194 | 112,000 | +4,000 | 0.01% | 21,728 |
| 2018-05-28 | 2018-05-24 | 0.199 | 108,000 | -20,000 | 0.01% | 21,492 |
| 2018-05-24 | 2018-05-21 | 0.196 | 128,000 | -56,000 | 0.01% | 25,088 |
| 2018-05-21 | 2018-05-17 | 0.190 | 184,000 | -76,000 | 0.01% | 34,960 |
| 2018-05-18 | 2018-05-16 | 0.191 | 260,000 | -64,000 | 0.02% | 49,660 |
| 2018-05-17 | 2018-05-15 | 0.187 | 324,000 | +292,000 | 0.02% | 60,588 |
| 2018-05-16 | 2018-05-14 | 0.190 | 32,000 | -96,000 | 0.00% | 6,080 |
| 2018-05-15 | 2018-05-11 | 0.186 | 128,000 | +128,000 | 0.01% | 23,808 |
| 2018-04-23 | 2018-04-19 | 0.193 | 0 | -80,000 | ||
| 2018-04-19 | 2018-04-17 | 0.187 | 80,000 | +48,000 | 0.01% | 14,960 |
| 2018-04-18 | 2018-04-16 | 0.189 | 32,000 | +32,000 | 0.00% | 6,048 |
| 2018-04-12 | 2018-04-10 | 0.190 | 0 | -12,000 | ||
| 2018-04-09 | 2018-04-04 | 0.193 | 12,000 | +12,000 | 0.00% | 2,316 |
| 2018-03-29 | 2018-03-27 | 0.250 | 0 | -72,000 | ||
| 2018-03-27 | 2018-03-23 | 0.260 | 72,000 | +8,000 | 0.00% | 18,720 |
| 2018-03-26 | 2018-03-22 | 0.280 | 64,000 | +64,000 | 0.00% | 17,920 |
| 2018-03-23 | 2018-03-21 | 0.290 | 0 | -16,000 | ||
| 2018-03-20 | 2018-03-16 | 0.300 | 16,000 | -64,000 | 0.00% | 4,800 |
| 2018-03-19 | 2018-03-15 | 0.290 | 80,000 | +64,000 | 0.01% | 23,200 |
| 2018-03-06 | 2018-03-02 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2018-02-21 | 2018-02-15 | 0.270 | 0 | -8,000 | ||
| 2018-02-13 | 2018-02-09 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2018-01-22 | 2018-01-18 | 0.320 | 0 | -8,000 | ||
| 2018-01-17 | 2018-01-15 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2017-11-28 | 2017-11-24 | 0.365 | 0 | -16,000 | ||
| 2017-11-10 | 2017-11-08 | 0.310 | 16,000 | -8,000 | 0.00% | 4,960 |
| 2017-11-09 | 2017-11-07 | 0.305 | 24,000 | +8,000 | 0.00% | 7,320 |
| 2017-11-06 | 2017-11-02 | 0.305 | 16,000 | -24,000 | 0.00% | 4,880 |
| 2017-11-03 | 2017-11-01 | 0.310 | 40,000 | -4,000 | 0.00% | 12,400 |
| 2017-10-30 | 2017-10-26 | 0.330 | 44,000 | -40,000 | 0.00% | 14,520 |
| 2017-10-18 | 2017-10-16 | 0.345 | 84,000 | +40,000 | 0.01% | 28,980 |
| 2017-10-17 | 2017-10-13 | 0.345 | 44,000 | -36,000 | 0.00% | 15,180 |
| 2017-10-16 | 2017-10-12 | 0.330 | 80,000 | +12,000 | 0.01% | 26,400 |
| 2017-10-11 | 2017-10-09 | 0.320 | 68,000 | +24,000 | 0.00% | 21,760 |
| 2017-10-03 | 2017-09-28 | 0.305 | 44,000 | -48,000 | 0.00% | 13,420 |
| 2017-09-21 | 2017-09-19 | 0.355 | 92,000 | -24,000 | 0.01% | 32,660 |
| 2017-09-20 | 2017-09-18 | 0.320 | 116,000 | +8,000 | 0.01% | 37,120 |
| 2017-09-19 | 2017-09-15 | 0.320 | 108,000 | -4,000 | 0.01% | 34,560 |
| 2017-09-11 | 2017-09-07 | 0.340 | 112,000 | -52,000 | 0.01% | 38,080 |
| 2017-09-01 | 2017-08-30 | 0.340 | 164,000 | -4,000 | 0.01% | 55,760 |
| 2017-08-31 | 2017-08-29 | 0.350 | 168,000 | -20,000 | 0.01% | 58,800 |
| 2017-08-21 | 2017-08-17 | 0.370 | 188,000 | +12,000 | 0.01% | 69,560 |
| 2017-08-17 | 2017-08-15 | 0.370 | 176,000 | -32,000 | 0.01% | 65,120 |
| 2017-08-16 | 2017-08-14 | 0.360 | 208,000 | -28,000 | 0.01% | 74,880 |
| 2017-08-11 | 2017-08-09 | 0.355 | 236,000 | +36,000 | 0.01% | 83,780 |
| 2017-08-08 | 2017-08-04 | 0.365 | 200,000 | +8,000 | 0.01% | 73,000 |
| 2017-08-03 | 2017-08-01 | 0.375 | 192,000 | +24,000 | 0.01% | 72,000 |
| 2017-07-31 | 2017-07-27 | 0.390 | 168,000 | -36,000 | 0.01% | 65,520 |
| 2017-07-19 | 2017-07-17 | 0.400 | 204,000 | +4,000 | 0.01% | 81,600 |
| 2017-07-18 | 2017-07-14 | 0.400 | 200,000 | -12,000 | 0.01% | 80,000 |
| 2017-07-17 | 2017-07-13 | 0.400 | 212,000 | +8,000 | 0.01% | 84,800 |
| 2017-07-11 | 2017-07-07 | 0.400 | 204,000 | -32,000 | 0.01% | 81,600 |
| 2017-07-06 | 2017-07-04 | 0.400 | 236,000 | +32,000 | 0.01% | 94,400 |
| 2017-07-03 | 2017-06-29 | 0.425 | 204,000 | +4,000 | 0.01% | 86,700 |
| 2017-06-28 | 2017-06-26 | 0.420 | 200,000 | -16,000 | 0.01% | 84,000 |
| 2017-06-27 | 2017-06-23 | 0.415 | 216,000 | +16,000 | 0.01% | 89,640 |
| 2017-06-21 | 2017-06-19 | 0.405 | 200,000 | -24,000 | 0.01% | 81,000 |
| 2017-06-20 | 2017-06-16 | 0.405 | 224,000 | +24,000 | 0.01% | 90,720 |
| 2017-06-16 | 2017-06-14 | 0.410 | 200,000 | -40,000 | 0.01% | 82,000 |
| 2017-06-15 | 2017-06-13 | 0.420 | 240,000 | +4,000 | 0.01% | 100,800 |
| 2017-06-13 | 2017-06-09 | 0.410 | 236,000 | -20,000 | 0.01% | 96,760 |
| 2017-06-12 | 2017-06-08 | 0.415 | 256,000 | -36,000 | 0.02% | 106,240 |
| 2017-06-09 | 2017-06-07 | 0.435 | 292,000 | +56,000 | 0.02% | 127,020 |
| 2017-05-31 | 2017-05-26 | 0.415 | 236,000 | -72,000 | 0.01% | 97,940 |
| 2017-05-29 | 2017-05-25 | 0.425 | 308,000 | +72,000 | 0.02% | 130,900 |
| 2017-05-23 | 2017-05-19 | 0.430 | 236,000 | +188,000 | 0.01% | 101,480 |
| 2017-05-19 | 2017-05-17 | 0.430 | 48,000 | +16,000 | 0.00% | 20,640 |
| 2017-05-18 | 2017-05-16 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2017-05-16 | 2017-05-12 | 0.455 | 0 | -32,000 | ||
| 2017-05-15 | 2017-05-11 | 0.460 | 32,000 | -228,000 | 0.00% | 14,720 |
| 2017-05-12 | 2017-05-10 | 0.455 | 260,000 | +44,000 | 0.02% | 118,300 |
| 2017-05-11 | 2017-05-09 | 0.470 | 216,000 | +216,000 | 0.01% | 101,520 |
| 2017-05-10 | 2017-05-08 | 0.465 | 0 | -140,000 | ||
| 2017-05-08 | 2017-05-04 | 0.475 | 140,000 | +140,000 | 0.01% | 66,500 |
| 2017-05-05 | 2017-05-02 | 0.470 | 0 | -8,000 | ||
| 2017-05-04 | 2017-04-28 | 0.480 | 8,000 | -176,000 | 0.00% | 3,840 |
| 2017-04-28 | 2017-04-26 | 0.475 | 184,000 | -400,000 | 0.01% | 87,400 |
| 2017-04-27 | 2017-04-25 | 0.480 | 584,000 | +268,000 | 0.04% | 280,320 |
| 2017-04-26 | 2017-04-24 | 0.490 | 316,000 | +316,000 | 0.02% | 154,840 |
| 2017-04-25 | 2017-04-21 | 0.490 | 0 | -364,000 | ||
| 2017-04-24 | 2017-04-20 | 0.495 | 364,000 | +120,000 | 0.02% | 180,180 |
| 2017-04-21 | 2017-04-19 | 0.485 | 244,000 | +8,000 | 0.02% | 118,340 |
| 2017-04-20 | 2017-04-18 | 0.500 | 236,000 | -48,000 | 0.01% | 118,000 |
| 2017-04-19 | 2017-04-13 | 0.485 | 284,000 | -52,000 | 0.02% | 137,740 |
| 2017-04-18 | 2017-04-12 | 0.520 | 336,000 | +148,000 | 0.02% | 174,720 |
| 2017-04-13 | 2017-04-11 | 0.485 | 188,000 | +20,000 | 0.01% | 91,180 |
| 2017-04-12 | 2017-04-10 | 0.490 | 168,000 | +168,000 | 0.01% | 82,320 |
| 2017-04-11 | 2017-04-07 | 0.470 | 0 | -8,000 | ||
| 2017-04-07 | 2017-04-05 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2017-04-06 | 2017-04-03 | 0.480 | 0 | -564,000 | ||
| 2017-04-05 | 2017-03-31 | 0.460 | 564,000 | -96,000 | 0.04% | 259,440 |
| 2017-03-31 | 2017-03-29 | 0.455 | 660,000 | -112,000 | 0.04% | 300,300 |
| 2017-03-30 | 2017-03-28 | 0.465 | 772,000 | -128,000 | 0.05% | 358,980 |
| 2017-03-29 | 2017-03-27 | 0.465 | 900,000 | -4,000 | 0.06% | 418,500 |
| 2017-03-28 | 2017-03-24 | 0.470 | 904,000 | -144,000 | 0.06% | 424,880 |
| 2017-03-27 | 2017-03-23 | 0.450 | 1,048,000 | -12,000 | 0.07% | 471,600 |
| 2017-03-24 | 2017-03-22 | 0.455 | 1,060,000 | +96,000 | 0.07% | 482,300 |
| 2017-03-23 | 2017-03-21 | 0.455 | 964,000 | -120,000 | 0.06% | 438,620 |
| 2017-03-21 | 2017-03-17 | 0.465 | 1,084,000 | +60,000 | 0.07% | 504,060 |
| 2017-03-20 | 2017-03-16 | 0.465 | 1,024,000 | -48,000 | 0.06% | 476,160 |
| 2017-03-16 | 2017-03-14 | 0.465 | 1,072,000 | -20,000 | 0.07% | 498,480 |
| 2017-03-14 | 2017-03-10 | 0.465 | 1,092,000 | -48,000 | 0.07% | 507,780 |
| 2017-03-13 | 2017-03-09 | 0.460 | 1,140,000 | +120,000 | 0.07% | 524,400 |
| 2017-03-10 | 2017-03-08 | 0.460 | 1,020,000 | -64,000 | 0.06% | 469,200 |
| 2017-03-09 | 2017-03-07 | 0.465 | 1,084,000 | +100,000 | 0.07% | 504,060 |
| 2017-03-08 | 2017-03-06 | 0.465 | 984,000 | +12,000 | 0.06% | 457,560 |
| 2017-03-06 | 2017-03-02 | 0.455 | 972,000 | +112,000 | 0.06% | 442,260 |
| 2017-02-28 | 2017-02-24 | 0.460 | 860,000 | +16,000 | 0.05% | 395,600 |
| 2017-02-27 | 2017-02-23 | 0.455 | 844,000 | +84,000 | 0.05% | 384,020 |
| 2017-02-20 | 2017-02-16 | 0.465 | 760,000 | -20,000 | 0.05% | 353,400 |
| 2017-02-14 | 2017-02-10 | 0.465 | 780,000 | +80,000 | 0.05% | 362,700 |
| 2017-02-09 | 2017-02-07 | 0.465 | 700,000 | +32,000 | 0.04% | 325,500 |
| 2017-01-19 | 2017-01-17 | 0.455 | 668,000 | +100,000 | 0.04% | 303,940 |
| 2017-01-18 | 2017-01-16 | 0.425 | 568,000 | -132,000 | 0.04% | 241,400 |
| 2016-12-30 | 2016-12-28 | 0.460 | 700,000 | +40,000 | 0.04% | 322,000 |
| 2016-12-28 | 2016-12-22 | 0.440 | 660,000 | +40,000 | 0.04% | 290,400 |
| 2016-12-23 | 2016-12-21 | 0.450 | 620,000 | +20,000 | 0.04% | 279,000 |
| 2016-12-19 | 2016-12-15 | 0.465 | 600,000 | +40,000 | 0.04% | 279,000 |
| 2016-12-09 | 2016-12-07 | 0.460 | 560,000 | -12,000 | 0.03% | 257,600 |
| 2016-12-08 | 2016-12-06 | 0.465 | 572,000 | +12,000 | 0.04% | 265,980 |
| 2016-12-07 | 2016-12-05 | 0.465 | 560,000 | -88,000 | 0.03% | 260,400 |
| 2016-12-06 | 2016-12-02 | 0.460 | 648,000 | +88,000 | 0.04% | 298,080 |
| 2016-12-05 | 2016-12-01 | 0.460 | 560,000 | -24,000 | 0.03% | 257,600 |
| 2016-12-02 | 2016-11-30 | 0.460 | 584,000 | -64,000 | 0.04% | 268,640 |
| 2016-12-01 | 2016-11-29 | 0.455 | 648,000 | +88,000 | 0.04% | 294,840 |
| 2016-11-25 | 2016-11-23 | 0.470 | 560,000 | +4,000 | 0.03% | 263,200 |
| 2016-11-18 | 2016-11-16 | 0.475 | 556,000 | -72,000 | 0.03% | 264,100 |
| 2016-11-17 | 2016-11-15 | 0.450 | 628,000 | +72,000 | 0.04% | 282,600 |
| 2016-11-15 | 2016-11-11 | 0.470 | 556,000 | -72,000 | 0.03% | 261,320 |
| 2016-11-14 | 2016-11-10 | 0.470 | 628,000 | -204,000 | 0.04% | 295,160 |
| 2016-11-11 | 2016-11-09 | 0.475 | 832,000 | -12,000 | 0.05% | 395,200 |
| 2016-11-09 | 2016-11-07 | 0.475 | 844,000 | +16,000 | 0.05% | 400,900 |
| 2016-11-07 | 2016-11-03 | 0.460 | 828,000 | +48,000 | 0.05% | 380,880 |
| 2016-11-04 | 2016-11-02 | 0.455 | 780,000 | +148,000 | 0.05% | 354,900 |
| 2016-11-01 | 2016-10-28 | 0.460 | 632,000 | +28,000 | 0.04% | 290,720 |
| 2016-10-24 | 2016-10-19 | 0.470 | 604,000 | +28,000 | 0.04% | 283,880 |
| 2016-10-18 | 2016-10-14 | 0.480 | 576,000 | +20,000 | 0.04% | 276,480 |
| 2016-10-17 | 2016-10-13 | 0.485 | 556,000 | -32,000 | 0.03% | 269,660 |
| 2016-10-11 | 2016-10-06 | 0.485 | 588,000 | -144,000 | 0.04% | 285,180 |
| 2016-10-06 | 2016-10-04 | 0.480 | 732,000 | -80,000 | 0.05% | 351,360 |
| 2016-10-03 | 2016-09-29 | 0.500 | 812,000 | +64,000 | 0.05% | 406,000 |
| 2016-09-30 | 2016-09-28 | 0.500 | 748,000 | +44,000 | 0.05% | 374,000 |
| 2016-09-29 | 2016-09-27 | 0.500 | 704,000 | +40,000 | 0.04% | 352,000 |
| 2016-09-28 | 2016-09-26 | 0.500 | 664,000 | +100,000 | 0.04% | 332,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 564,000 | +144,000 | 0.04% | 287,640 |
| 2016-09-23 | 2016-09-21 | 0.510 | 420,000 | +184,000 | 0.03% | 214,200 |
| 2016-09-22 | 2016-09-20 | 0.500 | 236,000 | -4,000 | 0.01% | 118,000 |
| 2016-09-21 | 2016-09-19 | 0.500 | 240,000 | +120,000 | 0.01% | 120,000 |
| 2016-09-19 | 2016-09-14 | 0.500 | 120,000 | -124,000 | 0.01% | 60,000 |
| 2016-09-15 | 2016-09-13 | 0.500 | 244,000 | +116,000 | 0.02% | 122,000 |
| 2016-09-14 | 2016-09-12 | 0.510 | 128,000 | +48,000 | 0.01% | 65,280 |
| 2016-09-13 | 2016-09-09 | 0.500 | 80,000 | -140,000 | 0.01% | 40,000 |
| 2016-09-12 | 2016-09-08 | 0.510 | 220,000 | +128,000 | 0.01% | 112,200 |
| 2016-09-07 | 2016-09-05 | 0.500 | 92,000 | +4,000 | 0.01% | 46,000 |
| 2016-09-06 | 2016-09-02 | 0.510 | 88,000 | +8,000 | 0.01% | 44,880 |
| 2016-09-05 | 2016-09-01 | 0.510 | 80,000 | +80,000 | 0.01% | 40,800 |
| 2016-09-02 | 2016-08-31 | 0.520 | 0 | -76,000 | ||
| 2016-09-01 | 2016-08-30 | 0.530 | 76,000 | +56,000 | 0.00% | 40,280 |
| 2016-08-31 | 2016-08-29 | 0.530 | 20,000 | +16,000 | 0.00% | 10,600 |
| 2016-08-30 | 2016-08-26 | 0.530 | 4,000 | -96,000 | 0.00% | 2,120 |
| 2016-08-29 | 2016-08-25 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2016-08-24 | 2016-08-22 | 0.540 | 0 | -32,000 | ||
| 2016-08-23 | 2016-08-19 | 0.520 | 32,000 | -48,000 | 0.00% | 16,640 |
| 2016-08-22 | 2016-08-18 | 0.530 | 80,000 | -48,000 | 0.01% | 42,400 |
| 2016-08-19 | 2016-08-17 | 0.500 | 128,000 | +4,000 | 0.01% | 64,000 |
| 2016-08-18 | 2016-08-16 | 0.520 | 124,000 | +76,000 | 0.01% | 64,480 |
| 2016-08-11 | 2016-08-09 | 0.520 | 48,000 | +48,000 | 0.00% | 24,960 |
| 2016-08-08 | 2016-08-04 | 0.530 | 0 | -60,000 | ||
| 2016-08-05 | 2016-08-03 | 0.520 | 60,000 | -52,000 | 0.00% | 31,200 |
| 2016-08-04 | 2016-08-01 | 0.530 | 112,000 | +56,000 | 0.01% | 59,360 |
| 2016-08-03 | 2016-07-29 | 0.530 | 56,000 | +56,000 | 0.00% | 29,680 |
| 2016-08-01 | 2016-07-28 | 0.530 | 0 | -100,000 | ||
| 2016-07-29 | 2016-07-27 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2016-07-25 | 2016-07-21 | 0.530 | 0 | -72,000 | ||
| 2016-07-22 | 2016-07-20 | 0.530 | 72,000 | +52,000 | 0.00% | 38,160 |
| 2016-07-21 | 2016-07-19 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2016-07-20 | 2016-07-18 | 0.540 | 0 | -32,000 | ||
| 2016-07-19 | 2016-07-15 | 0.530 | 32,000 | -8,000 | 0.00% | 16,960 |
| 2016-07-18 | 2016-07-14 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2016-07-15 | 2016-07-13 | 0.550 | 0 | -72,000 | ||
| 2016-07-14 | 2016-07-12 | 0.540 | 72,000 | +36,000 | 0.00% | 38,880 |
| 2016-07-13 | 2016-07-11 | 0.540 | 36,000 | -4,000 | 0.00% | 19,440 |
| 2016-07-12 | 2016-07-08 | 0.540 | 40,000 | +40,000 | 0.00% | 21,600 |
| 2016-07-11 | 2016-07-07 | 0.540 | 0 | -148,000 | ||
| 2016-07-07 | 2016-07-05 | 0.540 | 148,000 | -36,000 | 0.01% | 79,920 |
| 2016-07-05 | 2016-06-30 | 0.540 | 184,000 | -60,000 | 0.01% | 99,360 |
| 2016-07-04 | 2016-06-29 | 0.530 | 244,000 | +4,000 | 0.02% | 129,320 |
| 2016-06-30 | 2016-06-28 | 0.510 | 240,000 | +232,000 | 0.01% | 122,400 |
| 2016-06-29 | 2016-06-27 | 0.500 | 8,000 | -1,164,000 | 0.00% | 4,000 |
| 2016-06-28 | 2016-06-24 | 0.475 | 1,172,000 | +32,000 | 0.07% | 556,700 |
| 2016-06-23 | 2016-06-21 | 0.475 | 1,140,000 | -148,000 | 0.07% | 541,500 |
| 2016-06-22 | 2016-06-20 | 0.435 | 1,288,000 | +40,000 | 0.08% | 560,280 |
| 2016-06-20 | 2016-06-16 | 0.405 | 1,248,000 | +68,000 | 0.08% | 505,440 |
| 2016-06-13 | 2016-06-08 | 0.440 | 1,180,000 | -80,000 | 0.07% | 519,200 |
| 2016-06-07 | 2016-06-03 | 0.430 | 1,260,000 | +80,000 | 0.08% | 541,800 |
| 2016-06-03 | 2016-06-01 | 0.420 | 1,180,000 | -108,000 | 0.07% | 495,600 |
| 2016-05-31 | 2016-05-27 | 0.420 | 1,288,000 | +96,000 | 0.08% | 540,960 |
| 2016-05-30 | 2016-05-26 | 0.415 | 1,192,000 | -32,000 | 0.07% | 494,680 |
| 2016-05-26 | 2016-05-24 | 0.415 | 1,224,000 | +32,000 | 0.08% | 507,960 |
| 2016-05-25 | 2016-05-23 | 0.415 | 1,192,000 | -36,000 | 0.07% | 494,680 |
| 2016-05-24 | 2016-05-20 | 0.420 | 1,228,000 | +12,000 | 0.08% | 515,760 |
| 2016-05-20 | 2016-05-18 | 0.440 | 1,216,000 | +48,000 | 0.08% | 535,040 |
| 2016-05-19 | 2016-05-17 | 0.450 | 1,168,000 | -16,000 | 0.07% | 525,600 |
| 2016-05-18 | 2016-05-16 | 0.440 | 1,184,000 | +44,000 | 0.07% | 520,960 |
| 2016-05-17 | 2016-05-13 | 0.430 | 1,140,000 | -76,000 | 0.07% | 490,200 |
| 2016-05-13 | 2016-05-11 | 0.430 | 1,216,000 | +76,000 | 0.08% | 522,880 |
| 2016-05-12 | 2016-05-10 | 0.445 | 1,140,000 | -68,000 | 0.07% | 507,300 |
| 2016-05-11 | 2016-05-09 | 0.445 | 1,208,000 | -332,000 | 0.08% | 537,560 |
| 2016-05-10 | 2016-05-06 | 0.435 | 1,540,000 | +32,000 | 0.10% | 669,900 |
| 2016-05-09 | 2016-05-05 | 0.455 | 1,508,000 | -492,000 | 0.09% | 686,140 |
| 2016-05-06 | 2016-05-04 | 0.455 | 2,000,000 | -132,000 | 0.12% | 910,000 |
| 2016-05-05 | 2016-05-03 | 0.455 | 2,132,000 | -200,000 | 0.13% | 970,060 |
| 2016-04-26 | 2016-04-22 | 0.460 | 2,332,000 | +2,024,000 | 0.15% | 1,072,720 |
| 2016-04-25 | 2016-04-21 | 0.455 | 308,000 | +12,000 | 0.02% | 140,140 |
| 2016-04-22 | 2016-04-20 | 0.455 | 296,000 | +72,000 | 0.02% | 134,680 |
| 2016-04-21 | 2016-04-19 | 0.460 | 224,000 | -96,000 | 0.01% | 103,040 |
| 2016-04-19 | 2016-04-15 | 0.470 | 320,000 | +232,000 | 0.02% | 150,400 |
| 2016-04-15 | 2016-04-13 | 0.465 | 88,000 | -4,000 | 0.01% | 40,920 |
| 2016-04-13 | 2016-04-11 | 0.465 | 92,000 | -4,000 | 0.01% | 42,780 |
| 2016-04-11 | 2016-04-07 | 0.470 | 96,000 | +96,000 | 0.01% | 45,120 |
| 2016-04-07 | 2016-04-05 | 0.460 | 0 | -40,000 | ||
| 2016-04-06 | 2016-04-01 | 0.455 | 40,000 | -48,000 | 0.00% | 18,200 |
| 2016-04-05 | 2016-03-31 | 0.460 | 88,000 | -44,000 | 0.01% | 40,480 |
| 2016-03-31 | 2016-03-29 | 0.430 | 132,000 | +40,000 | 0.01% | 56,760 |
| 2016-03-30 | 2016-03-24 | 0.450 | 92,000 | +88,000 | 0.01% | 41,400 |
| 2016-03-29 | 2016-03-23 | 0.445 | 4,000 | -80,000 | 0.00% | 1,780 |
| 2016-03-24 | 2016-03-22 | 0.455 | 84,000 | +64,000 | 0.01% | 38,220 |
| 2016-03-22 | 2016-03-18 | 0.440 | 20,000 | -16,000 | 0.00% | 8,800 |
| 2016-03-21 | 2016-03-17 | 0.475 | 36,000 | +4,000 | 0.00% | 17,100 |
| 2016-03-18 | 2016-03-16 | 0.465 | 32,000 | -20,000 | 0.00% | 14,880 |
| 2016-03-17 | 2016-03-15 | 0.470 | 52,000 | +16,000 | 0.00% | 24,440 |
| 2016-03-16 | 2016-03-14 | 0.470 | 36,000 | +28,000 | 0.00% | 16,920 |
| 2016-03-15 | 2016-03-11 | 0.480 | 8,000 | -96,000 | 0.00% | 3,840 |
| 2016-03-14 | 2016-03-10 | 0.475 | 104,000 | +40,000 | 0.01% | 49,400 |
| 2016-03-11 | 2016-03-09 | 0.475 | 64,000 | -72,000 | 0.00% | 30,400 |
| 2016-03-10 | 2016-03-08 | 0.495 | 136,000 | +24,000 | 0.01% | 67,320 |
| 2016-03-09 | 2016-03-07 | 0.450 | 112,000 | +32,000 | 0.01% | 50,400 |
| 2016-03-08 | 2016-03-04 | 0.445 | 80,000 | -12,000 | 0.01% | 35,600 |
| 2016-03-07 | 2016-03-03 | 0.445 | 92,000 | -36,000 | 0.01% | 40,940 |
| 2016-03-04 | 2016-03-02 | 0.470 | 128,000 | -8,000 | 0.01% | 60,160 |
| 2016-03-02 | 2016-02-29 | 0.435 | 136,000 | +12,000 | 0.01% | 59,160 |
| 2016-03-01 | 2016-02-26 | 0.450 | 124,000 | +40,000 | 0.01% | 55,800 |
| 2016-02-24 | 2016-02-22 | 0.455 | 84,000 | -16,000 | 0.01% | 38,220 |
| 2016-02-23 | 2016-02-19 | 0.450 | 100,000 | +96,000 | 0.01% | 45,000 |
| 2016-02-22 | 2016-02-18 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2016-02-19 | 2016-02-17 | 0.460 | 0 | -44,000 | ||
| 2016-02-18 | 2016-02-16 | 0.445 | 44,000 | +20,000 | 0.00% | 19,580 |
| 2016-02-11 | 2016-02-04 | 0.300 | 24,000 | -52,000 | 0.00% | 7,200 |
| 2016-02-05 | 2016-02-03 | 0.295 | 76,000 | +8,000 | 0.00% | 22,420 |
| 2016-02-04 | 2016-02-02 | 0.290 | 68,000 | +16,000 | 0.00% | 19,720 |
| 2016-02-02 | 2016-01-29 | 0.300 | 52,000 | +24,000 | 0.00% | 15,600 |
| 2016-02-01 | 2016-01-28 | 0.295 | 28,000 | -20,000 | 0.00% | 8,260 |
| 2016-01-29 | 2016-01-27 | 0.320 | 48,000 | -40,000 | 0.00% | 15,360 |
| 2016-01-25 | 2016-01-21 | 0.320 | 88,000 | +28,000 | 0.01% | 28,160 |
| 2016-01-22 | 2016-01-20 | 0.345 | 60,000 | +60,000 | 0.00% | 20,700 |
| 2016-01-15 | 2016-01-13 | 0.360 | 0 | -40,000 | ||
| 2016-01-14 | 2016-01-12 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2015-12-15 | 2015-12-11 | 0.360 | 0 | -52,000 | ||
| 2015-11-30 | 2015-11-26 | 0.365 | 52,000 | +52,000 | 0.00% | 18,980 |
| 2015-11-25 | 2015-11-23 | 0.370 | 0 | -36,000 | ||
| 2015-11-23 | 2015-11-19 | 0.375 | 36,000 | +36,000 | 0.00% | 13,500 |
| 2015-11-17 | 2015-11-13 | 0.380 | 0 | -36,000 | ||
| 2015-11-16 | 2015-11-12 | 0.375 | 36,000 | +36,000 | 0.00% | 13,500 |
| 2015-11-12 | 2015-11-10 | 0.385 | 0 | -20,000 | ||
| 2015-11-09 | 2015-11-05 | 0.385 | 20,000 | +16,000 | 0.00% | 7,700 |
| 2015-11-06 | 2015-11-04 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2015-11-04 | 2015-11-02 | 0.405 | 0 | -24,000 | ||
| 2015-11-02 | 2015-10-29 | 0.380 | 24,000 | +24,000 | 0.00% | 9,120 |
| 2015-10-19 | 2015-10-15 | 0.410 | 0 | -20,000 | ||
| 2015-10-16 | 2015-10-14 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2015-10-13 | 2015-10-09 | 0.420 | 0 | -52,000 | ||
| 2015-10-12 | 2015-10-08 | 0.420 | 52,000 | -24,000 | 0.00% | 21,840 |
| 2015-10-09 | 2015-10-07 | 0.425 | 76,000 | -60,000 | 0.00% | 32,300 |
| 2015-10-08 | 2015-10-06 | 0.410 | 136,000 | +136,000 | 0.01% | 55,760 |
| 2015-10-05 | 2015-09-30 | 0.445 | 0 | -28,000 | ||
| 2015-10-02 | 2015-09-29 | 0.440 | 28,000 | -36,000 | 0.00% | 12,320 |
| 2015-09-30 | 2015-09-25 | 0.480 | 64,000 | +24,000 | 0.00% | 30,720 |
| 2015-09-29 | 2015-09-24 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2015-09-24 | 2015-09-22 | 0.440 | 0 | -4,000 | ||
| 2015-09-23 | 2015-09-21 | 0.435 | 4,000 | +4,000 | 0.00% | 1,740 |
| 2015-09-02 | 2015-08-31 | 0.390 | 0 | -28,000 | ||
| 2015-09-01 | 2015-08-28 | 0.380 | 28,000 | +28,000 | 0.00% | 10,640 |
| 2015-08-31 | 2015-08-27 | 0.360 | 0 | -28,000 | ||
| 2015-08-27 | 2015-08-25 | 0.360 | 28,000 | +28,000 | 0.00% | 10,080 |
| 2015-08-04 | 2015-07-31 | 0.520 | 0 | -20,000 | ||
| 2015-07-31 | 2015-07-29 | 0.540 | 20,000 | -108,000 | 0.00% | 10,800 |
| 2015-07-30 | 2015-07-28 | 0.540 | 128,000 | -8,000 | 0.01% | 69,120 |
| 2015-07-28 | 2015-07-24 | 0.570 | 136,000 | +136,000 | 0.01% | 77,520 |
| 2015-07-24 | 2015-07-22 | 0.590 | 0 | -60,000 | ||
| 2015-07-23 | 2015-07-21 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2015-07-21 | 2015-07-17 | 0.500 | 0 | -24,000 | ||
| 2015-07-17 | 2015-07-15 | 0.485 | 24,000 | -32,000 | 0.00% | 11,640 |
| 2015-07-16 | 2015-07-14 | 0.530 | 56,000 | -216,000 | 0.00% | 29,680 |
| 2015-07-15 | 2015-07-13 | 0.550 | 272,000 | -89,000 | 0.02% | 149,600 |
| 2015-07-14 | 2015-07-10 | 0.475 | 361,000 | -88,000 | 0.02% | 171,475 |
| 2015-07-13 | 2015-07-09 | 0.440 | 449,000 | +24,000 | 0.03% | 197,560 |
| 2015-07-10 | 2015-07-08 | 0.380 | 425,000 | +320,000 | 0.03% | 161,500 |
| 2015-07-09 | 2015-07-07 | 0.490 | 105,000 | +1,000 | 0.01% | 51,450 |
| 2015-07-08 | 2015-07-06 | 0.560 | 104,000 | -90,000 | 0.01% | 58,240 |
| 2015-07-02 | 2015-06-29 | 2.740 | 194,000 | -2,500 | 0.01% | 531,560 |
| 2015-06-30 | 2015-06-26 | 2.880 | 196,500 | +142,000 | 0.05% | 565,920 |
| 2015-06-29 | 2015-06-25 | 2.620 | 54,500 | +6,000 | 0.01% | 142,790 |
| 2015-06-19 | 2015-06-17 | 2.360 | 48,500 | -48,000 | 0.01% | 114,460 |
| 2015-06-18 | 2015-06-16 | 2.340 | 96,500 | +24,000 | 0.02% | 225,810 |
| 2015-06-17 | 2015-06-15 | 2.360 | 72,500 | +8,000 | 0.02% | 171,100 |
| 2015-06-16 | 2015-06-12 | 2.380 | 64,500 | -16,000 | 0.02% | 153,510 |
| 2015-06-12 | 2015-06-10 | 2.360 | 80,500 | +32,000 | 0.02% | 189,980 |
| 2015-06-11 | 2015-06-09 | 2.380 | 48,500 | -2,000 | 0.01% | 115,430 |
| 2015-06-10 | 2015-06-08 | 2.460 | 50,500 | +2,000 | 0.01% | 124,230 |
| 2015-06-09 | 2015-06-05 | 2.380 | 48,500 | -6,000 | 0.01% | 115,430 |
| 2015-06-08 | 2015-06-04 | 2.420 | 54,500 | -12,000 | 0.01% | 131,890 |
| 2015-06-05 | 2015-06-03 | 2.440 | 66,500 | -50,000 | 0.02% | 162,260 |
| 2015-06-04 | 2015-06-02 | 2.440 | 116,500 | +76,000 | 0.03% | 284,260 |
| 2015-05-29 | 2015-05-27 | 2.420 | 40,500 | -74,000 | 0.01% | 98,010 |
| 2015-05-28 | 2015-05-26 | 2.520 | 114,500 | +34,000 | 0.03% | 288,540 |
| 2015-05-26 | 2015-05-21 | 2.440 | 80,500 | +40,000 | 0.02% | 196,420 |
| 2015-05-22 | 2015-05-20 | 2.480 | 40,500 | -40,000 | 0.01% | 100,440 |
| 2015-05-18 | 2015-05-14 | 2.540 | 80,500 | -2,000 | 0.02% | 204,470 |
| 2015-05-15 | 2015-05-13 | 2.440 | 82,500 | -12,000 | 0.02% | 201,300 |
| 2015-05-14 | 2015-05-12 | 2.480 | 94,500 | +14,000 | 0.02% | 234,360 |
| 2015-05-12 | 2015-05-08 | 2.240 | 80,500 | -22,000 | 0.02% | 180,320 |
| 2015-05-11 | 2015-05-07 | 2.220 | 102,500 | +57,000 | 0.03% | 227,550 |
| 2015-05-08 | 2015-05-06 | 2.300 | 45,500 | -118,000 | 0.01% | 104,650 |
| 2015-05-07 | 2015-05-05 | 2.320 | 163,500 | +14,000 | 0.04% | 379,320 |
| 2015-05-06 | 2015-05-04 | 2.360 | 149,500 | +104,000 | 0.04% | 352,820 |
| 2015-05-05 | 2015-04-30 | 2.360 | 45,500 | +3,000 | 0.01% | 107,380 |
| 2015-05-04 | 2015-04-29 | 2.400 | 42,500 | +4,000 | 0.01% | 102,000 |
| 2015-04-30 | 2015-04-28 | 2.560 | 38,500 | -26,000 | 0.01% | 98,560 |
| 2015-04-29 | 2015-04-27 | 2.600 | 64,500 | +52,620 | 0.02% | 167,700 |
| 2015-04-28 | 2015-04-24 | 2.540 | 11,880 | +11,880 | 0.00% | 30,175 |
| 2015-04-17 | 2015-04-15 | 2.720 | 0 | -34,000 | ||
| 2015-04-16 | 2015-04-14 | 2.780 | 34,000 | +34,000 | 0.01% | 94,520 |
| 2015-04-15 | 2015-04-13 | 2.880 | 0 | -18,960 | ||
| 2015-04-14 | 2015-04-10 | 2.760 | 18,960 | -105,040 | 0.00% | 52,330 |
| 2015-04-13 | 2015-04-09 | 2.700 | 124,000 | +24,000 | 0.03% | 334,800 |
| 2015-04-09 | 2015-04-02 | 2.760 | 100,000 | -78,000 | 0.02% | 276,000 |
| 2015-04-08 | 2015-04-01 | 2.400 | 178,000 | +66,000 | 0.04% | 427,200 |
| 2015-04-02 | 2015-03-31 | 2.320 | 112,000 | +12,000 | 0.03% | 259,840 |
| 2015-03-31 | 2015-03-27 | 2.400 | 100,000 | -34,000 | 0.02% | 240,000 |
| 2015-03-30 | 2015-03-26 | 2.500 | 134,000 | +34,000 | 0.03% | 335,000 |
| 2015-03-13 | 2015-03-11 | 2.340 | 100,000 | -24,000 | 0.02% | 234,000 |
| 2015-03-11 | 2015-03-09 | 2.300 | 124,000 | +24,000 | 0.03% | 285,200 |
| 2015-02-17 | 2015-02-13 | 2.380 | 100,000 | -2,000 | 0.02% | 238,000 |
| 2015-02-16 | 2015-02-12 | 2.420 | 102,000 | +2,000 | 0.03% | 246,840 |
| 2015-01-30 | 2015-01-28 | 2.540 | 100,000 | -36,000 | 0.02% | 254,000 |
| 2015-01-29 | 2015-01-27 | 2.560 | 136,000 | +36,000 | 0.03% | 348,160 |
| 2015-01-20 | 2015-01-16 | 2.660 | 100,000 | +10,000 | 0.02% | 266,000 |
| 2015-01-16 | 2015-01-14 | 2.660 | 90,000 | +26,000 | 0.02% | 239,400 |
| 2015-01-15 | 2015-01-13 | 2.680 | 64,000 | +52,000 | 0.02% | 171,520 |
| 2015-01-14 | 2015-01-12 | 2.660 | 12,000 | -70,000 | 0.00% | 31,920 |
| 2015-01-13 | 2015-01-09 | 2.560 | 82,000 | +82,000 | 0.02% | 209,920 |
| 2015-01-12 | 2015-01-08 | 2.480 | 0 | -36,000 | ||
| 2015-01-09 | 2015-01-07 | 2.500 | 36,000 | -54,000 | 0.01% | 90,000 |
| 2015-01-08 | 2015-01-06 | 2.520 | 90,000 | +90,000 | 0.02% | 226,800 |
| 2014-12-18 | 2014-12-16 | 2.700 | 0 | -20,000 | ||
| 2014-12-17 | 2014-12-15 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2014-12-16 | 2014-12-12 | 2.580 | 0 | -56,000 | ||
| 2014-12-15 | 2014-12-11 | 2.520 | 56,000 | +38,000 | 0.01% | 141,120 |
| 2014-12-12 | 2014-12-10 | 2.540 | 18,000 | -12,000 | 0.00% | 45,720 |
| 2014-12-11 | 2014-12-09 | 2.380 | 30,000 | -2,000 | 0.01% | 71,400 |
| 2014-12-10 | 2014-12-08 | 2.380 | 32,000 | +32,000 | 0.01% | 76,160 |
| 2014-12-05 | 2014-12-03 | 2.640 | 0 | -3,240 | ||
| 2014-12-04 | 2014-12-02 | 2.700 | 3,240 | -16,000 | 0.00% | 8,748 |
| 2014-12-03 | 2014-12-01 | 2.660 | 19,240 | -24,000 | 0.00% | 51,178 |
| 2014-12-02 | 2014-11-28 | 2.700 | 43,240 | -8,000 | 0.01% | 116,748 |
| 2014-12-01 | 2014-11-27 | 2.660 | 51,240 | -4,000 | 0.01% | 136,298 |
| 2014-11-28 | 2014-11-26 | 2.640 | 55,240 | +4,000 | 0.01% | 145,834 |
| 2014-11-27 | 2014-11-25 | 2.700 | 51,240 | +22,000 | 0.01% | 138,348 |
| 2014-11-26 | 2014-11-24 | 2.640 | 29,240 | -16,000 | 0.01% | 77,194 |
| 2014-11-25 | 2014-11-21 | 2.680 | 45,240 | +2,000 | 0.01% | 121,243 |
| 2014-11-21 | 2014-11-19 | 2.660 | 43,240 | +16,000 | 0.01% | 115,018 |
| 2014-11-19 | 2014-11-17 | 2.640 | 27,240 | +18,000 | 0.01% | 71,914 |
| 2014-11-12 | 2014-11-10 | 2.820 | 9,240 | -216,760 | 0.00% | 26,057 |
| 2014-11-11 | 2014-11-07 | 2.860 | 226,000 | +22,000 | 0.06% | 646,360 |
| 2014-11-10 | 2014-11-06 | 2.880 | 204,000 | +38,000 | 0.05% | 587,520 |
| 2014-11-07 | 2014-11-05 | 2.920 | 166,000 | +44,000 | 0.04% | 484,720 |
| 2014-11-06 | 2014-11-04 | 2.960 | 122,000 | -12,000 | 0.03% | 361,120 |
| 2014-11-05 | 2014-11-03 | 2.840 | 134,000 | +114,000 | 0.03% | 380,560 |
| 2014-11-03 | 2014-10-30 | 2.600 | 20,000 | -2,000 | 0.00% | 52,000 |
| 2014-10-31 | 2014-10-29 | 2.420 | 22,000 | +22,000 | 0.01% | 53,240 |
| 2014-10-21 | 2014-10-17 | 2.460 | 0 | -2,000 | ||
| 2014-10-20 | 2014-10-16 | 2.480 | 2,000 | +2,000 | 0.00% | 4,960 |
| 2014-10-16 | 2014-10-14 | 2.460 | 0 | -4,000 | ||
| 2014-10-15 | 2014-10-13 | 2.540 | 4,000 | -10,000 | 0.00% | 10,160 |
| 2014-10-14 | 2014-10-10 | 2.300 | 14,000 | +14,000 | 0.00% | 32,200 |
| 2014-10-08 | 2014-10-06 | 2.340 | 0 | -144,000 | ||
| 2014-10-07 | 2014-10-03 | 2.300 | 144,000 | +144,000 | 0.04% | 331,200 |
| 2014-10-06 | 2014-09-30 | 2.320 | 0 | -84,000 | ||
| 2014-10-03 | 2014-09-29 | 2.400 | 84,000 | +84,000 | 0.02% | 201,600 |
| 2014-09-18 | 2014-09-16 | 2.740 | 0 | -21,909 | ||
| 2014-09-17 | 2014-09-15 | 2.740 | 21,909 | -90,000 | 0.01% | 60,031 |
| 2014-09-16 | 2014-09-12 | 2.740 | 111,909 | +12,000 | 0.03% | 306,631 |
| 2014-09-15 | 2014-09-11 | 2.540 | 99,909 | +36,000 | 0.02% | 253,769 |
| 2014-09-12 | 2014-09-10 | 2.720 | 63,909 | -2,000 | 0.02% | 173,832 |
| 2014-09-11 | 2014-09-08 | 2.840 | 65,909 | -84,000 | 0.02% | 187,182 |
| 2014-09-10 | 2014-09-05 | 2.940 | 149,909 | +16,000 | 0.04% | 440,732 |
| 2014-09-08 | 2014-09-04 | 2.940 | 133,909 | +54,000 | 0.03% | 393,692 |
| 2014-09-05 | 2014-09-03 | 2.960 | 79,909 | -46,000 | 0.02% | 236,531 |
| 2014-09-04 | 2014-09-02 | 2.900 | 125,909 | -15,660 | 0.03% | 365,136 |
| 2014-09-03 | 2014-09-01 | 2.920 | 141,569 | -30,340 | 0.04% | 413,381 |
| 2014-09-02 | 2014-08-29 | 2.800 | 171,909 | +42,000 | 0.04% | 481,345 |
| 2014-09-01 | 2014-08-28 | 2.840 | 129,909 | +34,000 | 0.03% | 368,942 |
| 2014-08-29 | 2014-08-27 | 3.000 | 95,909 | -82,000 | 0.02% | 287,727 |
| 2014-08-28 | 2014-08-26 | 3.040 | 177,909 | -45,100 | 0.04% | 540,843 |
| 2014-08-27 | 2014-08-25 | 3.100 | 223,009 | -20,900 | 0.06% | 691,328 |
| 2014-08-25 | 2014-08-21 | 3.000 | 243,909 | +36,000 | 0.06% | 731,727 |
| 2014-08-22 | 2014-08-20 | 3.180 | 207,909 | -65,580 | 0.05% | 661,151 |
| 2014-08-21 | 2014-08-19 | 3.260 | 273,489 | +101,580 | 0.07% | 891,574 |
| 2014-08-20 | 2014-08-18 | 3.000 | 171,909 | -127,711 | 0.04% | 515,727 |
| 2014-08-19 | 2014-08-15 | 3.080 | 299,620 | +292,000 | 0.07% | 922,830 |
| 2014-08-18 | 2014-08-14 | 3.080 | 7,620 | -9,420 | 0.00% | 23,470 |
| 2014-08-15 | 2014-08-13 | 3.040 | 17,040 | -182,960 | 0.00% | 51,802 |
| 2014-08-14 | 2014-08-12 | 2.880 | 200,000 | -30,000 | 0.05% | 576,000 |
| 2014-08-13 | 2014-08-11 | 2.840 | 230,000 | +66,000 | 0.06% | 653,200 |
| 2014-08-12 | 2014-08-08 | 2.660 | 164,000 | +34,000 | 0.04% | 436,240 |
| 2014-08-08 | 2014-08-06 | 2.520 | 130,000 | +18,000 | 0.03% | 327,600 |
| 2014-08-07 | 2014-08-05 | 2.580 | 112,000 | +48,000 | 0.03% | 288,960 |
| 2014-08-06 | 2014-08-04 | 2.380 | 64,000 | +16,000 | 0.02% | 152,320 |
| 2014-08-05 | 2014-08-01 | 2.240 | 48,000 | -22,000 | 0.01% | 107,520 |
| 2014-08-04 | 2014-07-31 | 2.140 | 70,000 | -14,000 | 0.02% | 149,800 |
| 2014-08-01 | 2014-07-30 | 2.160 | 84,000 | +2,000 | 0.02% | 181,440 |
| 2014-07-31 | 2014-07-29 | 2.200 | 82,000 | -6,000 | 0.02% | 180,400 |
| 2014-07-30 | 2014-07-28 | 2.240 | 88,000 | -26,000 | 0.02% | 197,120 |
| 2014-07-29 | 2014-07-25 | 2.160 | 114,000 | +4,000 | 0.03% | 246,240 |
| 2014-07-28 | 2014-07-24 | 2.080 | 110,000 | -6,000 | 0.03% | 228,800 |
| 2014-07-25 | 2014-07-23 | 2.100 | 116,000 | -34,000 | 0.03% | 243,600 |
| 2014-07-24 | 2014-07-22 | 2.160 | 150,000 | -6,000 | 0.04% | 324,000 |
| 2014-07-23 | 2014-07-21 | 2.140 | 156,000 | -14,000 | 0.04% | 333,840 |
| 2014-07-22 | 2014-07-18 | 2.220 | 170,000 | +2,000 | 0.04% | 377,400 |
| 2014-07-21 | 2014-07-17 | 2.280 | 168,000 | -10,000 | 0.04% | 383,040 |
| 2014-07-18 | 2014-07-16 | 2.300 | 178,000 | +8,000 | 0.04% | 409,400 |
| 2014-07-17 | 2014-07-15 | 2.380 | 170,000 | +10,000 | 0.04% | 404,600 |
| 2014-07-16 | 2014-07-14 | 2.140 | 160,000 | +44,000 | 0.04% | 342,400 |
| 2014-07-15 | 2014-07-11 | 2.360 | 116,000 | -6,000 | 0.03% | 273,760 |
| 2014-07-14 | 2014-07-10 | 2.420 | 122,000 | -12,000 | 0.03% | 295,240 |
| 2014-07-11 | 2014-07-09 | 2.380 | 134,000 | -2,000 | 0.03% | 318,920 |
| 2014-07-10 | 2014-07-08 | 2.500 | 136,000 | +6,000 | 0.03% | 340,000 |
| 2014-07-09 | 2014-07-07 | 2.540 | 130,000 | +28,000 | 0.03% | 330,200 |
| 2014-07-08 | 2014-07-04 | 2.520 | 102,000 | +2,000 | 0.03% | 257,040 |
| 2014-07-07 | 2014-07-03 | 2.400 | 100,000 | +4,000 | 0.02% | 240,000 |
| 2014-07-04 | 2014-07-02 | 2.480 | 96,000 | -2,000 | 0.02% | 238,080 |
| 2014-07-03 | 2014-06-30 | 2.400 | 98,000 | +8,000 | 0.02% | 235,200 |
| 2014-07-02 | 2014-06-27 | 2.440 | 90,000 | -10,000 | 0.02% | 219,600 |
| 2014-06-30 | 2014-06-26 | 2.400 | 100,000 | +10,000 | 0.02% | 240,000 |
| 2014-06-27 | 2014-06-25 | 2.520 | 90,000 | -2,000 | 0.02% | 226,800 |
| 2014-06-26 | 2014-06-24 | 2.560 | 92,000 | -2,000 | 0.02% | 235,520 |
| 2014-06-24 | 2014-06-20 | 2.620 | 94,000 | +8,000 | 0.02% | 246,280 |
| 2014-06-23 | 2014-06-19 | 2.660 | 86,000 | -16,000 | 0.02% | 228,760 |
| 2014-06-20 | 2014-06-18 | 2.840 | 102,000 | +2,000 | 0.03% | 289,680 |
| 2014-06-19 | 2014-06-17 | 2.860 | 100,000 | -40,000 | 0.02% | 286,000 |
| 2014-06-18 | 2014-06-16 | 2.840 | 140,000 | +32,000 | 0.03% | 397,600 |
| 2014-06-17 | 2014-06-13 | 2.720 | 108,000 | +28,000 | 0.03% | 293,760 |
| 2014-06-16 | 2014-06-12 | 2.840 | 80,000 | +14,000 | 0.02% | 227,200 |
| 2014-06-13 | 2014-06-11 | 2.860 | 66,000 | +2,000 | 0.02% | 188,760 |
| 2014-06-12 | 2014-06-10 | 2.700 | 64,000 | +22,000 | 0.02% | 172,800 |
| 2014-06-10 | 2014-06-06 | 2.760 | 42,000 | +42,000 | 0.01% | 115,920 |
| 2014-05-14 | 2014-05-12 | 2.260 | 0 | -20,000 | ||
| 2014-05-13 | 2014-05-09 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2014-05-12 | 2014-05-08 | 2.240 | 0 | -6,000 | ||
| 2014-05-08 | 2014-05-05 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2014-04-15 | 2014-04-11 | 2.080 | 0 | -6,000 | ||
| 2014-04-14 | 2014-04-10 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2014-03-28 | 2014-03-26 | 2.160 | 0 | -6,000 | ||
| 2014-03-27 | 2014-03-25 | 2.120 | 6,000 | +4,000 | 0.00% | 12,720 |
| 2014-03-26 | 2014-03-24 | 2.040 | 2,000 | -4,000 | 0.00% | 4,080 |
| 2014-03-25 | 2014-03-21 | 1.960 | 6,000 | -2,000 | 0.00% | 11,760 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,000 | +2,000 | 0.00% | 15,680 |
| 2014-03-20 | 2014-03-18 | 1.940 | 6,000 | -4,000 | 0.00% | 11,640 |
| 2014-03-19 | 2014-03-17 | 1.920 | 10,000 | -2,000 | 0.00% | 19,200 |
| 2014-03-18 | 2014-03-14 | 1.840 | 12,000 | +2,000 | 0.00% | 22,080 |
| 2014-03-17 | 2014-03-13 | 1.940 | 10,000 | +4,000 | 0.00% | 19,400 |
| 2014-03-14 | 2014-03-12 | 1.980 | 6,000 | -2,000 | 0.00% | 11,880 |
| 2014-03-12 | 2014-03-10 | 2.040 | 8,000 | -56,000 | 0.00% | 16,320 |
| 2014-03-11 | 2014-03-07 | 2.060 | 64,000 | -10,000 | 0.02% | 131,840 |
| 2014-03-10 | 2014-03-06 | 2.060 | 74,000 | -24,000 | 0.02% | 152,440 |
| 2014-03-07 | 2014-03-05 | 2.060 | 98,000 | +12,000 | 0.02% | 201,880 |
| 2014-03-06 | 2014-03-04 | 2.100 | 86,000 | +2,000 | 0.02% | 180,600 |
| 2014-03-05 | 2014-03-03 | 2.140 | 84,000 | +58,000 | 0.02% | 179,760 |
| 2014-03-04 | 2014-02-28 | 2.020 | 26,000 | +26,000 | 0.01% | 52,520 |
| 2014-02-27 | 2014-02-25 | 2.040 | 0 | -4,000 | ||
| 2014-02-26 | 2014-02-24 | 2.180 | 4,000 | -12,000 | 0.00% | 8,720 |
| 2014-02-20 | 2014-02-18 | 2.280 | 16,000 | -52,000 | 0.00% | 36,480 |
| 2014-02-19 | 2014-02-17 | 2.300 | 68,000 | +68,000 | 0.02% | 156,400 |
| 2014-02-18 | 2014-02-14 | 2.140 | 0 | -12,000 | ||
| 2014-02-17 | 2014-02-13 | 2.160 | 12,000 | -8,000 | 0.00% | 25,920 |
| 2014-02-14 | 2014-02-12 | 2.140 | 20,000 | +4,000 | 0.00% | 42,800 |
| 2014-02-13 | 2014-02-11 | 2.180 | 16,000 | -2,000 | 0.00% | 34,880 |
| 2014-02-12 | 2014-02-10 | 2.160 | 18,000 | +16,000 | 0.00% | 38,880 |
| 2014-02-11 | 2014-02-07 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2014-02-07 | 2014-02-05 | 2.180 | 0 | -8,000 | ||
| 2014-02-06 | 2014-02-04 | 2.240 | 8,000 | -2,000 | 0.00% | 17,920 |
| 2014-02-05 | 2014-01-30 | 2.240 | 10,000 | -2,000 | 0.00% | 22,400 |
| 2014-01-29 | 2014-01-27 | 2.040 | 12,000 | +12,000 | 0.00% | 24,480 |
| 2014-01-28 | 2014-01-24 | 2.120 | 0 | -4,000 | ||
| 2014-01-27 | 2014-01-23 | 2.180 | 4,000 | +4,000 | 0.00% | 8,720 |
| 2014-01-22 | 2014-01-20 | 2.180 | 0 | -4,000 | ||
| 2014-01-21 | 2014-01-17 | 2.200 | 4,000 | -32,000 | 0.00% | 8,800 |
| 2014-01-20 | 2014-01-16 | 2.120 | 36,000 | +20,000 | 0.01% | 76,320 |
| 2014-01-17 | 2014-01-15 | 2.180 | 16,000 | -8,000 | 0.00% | 34,880 |
| 2014-01-16 | 2014-01-14 | 2.240 | 24,000 | +12,000 | 0.01% | 53,760 |
| 2014-01-15 | 2014-01-13 | 2.200 | 12,000 | +12,000 | 0.00% | 26,400 |
| 2014-01-13 | 2014-01-09 | 2.120 | 0 | -8,000 | ||
| 2014-01-10 | 2014-01-08 | 2.200 | 8,000 | +8,000 | 0.00% | 17,600 |
| 2014-01-09 | 2014-01-07 | 2.240 | 0 | -12,000 | ||
| 2014-01-07 | 2014-01-03 | 2.200 | 12,000 | +4,000 | 0.00% | 26,400 |
| 2014-01-06 | 2014-01-02 | 2.260 | 8,000 | -12,000 | 0.00% | 18,080 |
| 2014-01-03 | 2013-12-31 | 2.280 | 20,000 | +18,000 | 0.00% | 45,600 |
| 2014-01-02 | 2013-12-27 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2013-12-19 | 2013-12-17 | 2.500 | 0 | -4,000 | ||
| 2013-12-17 | 2013-12-13 | 2.480 | 4,000 | +4,000 | 0.00% | 9,920 |
| 2013-12-16 | 2013-12-12 | 2.540 | 0 | -42,000 | ||
| 2013-12-13 | 2013-12-11 | 2.600 | 42,000 | +42,000 | 0.01% | 109,200 |
| 2013-12-11 | 2013-12-09 | 2.440 | 0 | -2,000 | ||
| 2013-12-10 | 2013-12-06 | 2.480 | 2,000 | -26,000 | 0.00% | 4,960 |
| 2013-12-09 | 2013-12-05 | 2.580 | 28,000 | -40,000 | 0.01% | 72,240 |
| 2013-12-06 | 2013-12-04 | 2.180 | 68,000 | +62,000 | 0.02% | 148,240 |
| 2013-12-05 | 2013-12-03 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2013-12-04 | 2013-12-02 | 2.080 | 0 | -12,000 | ||
| 2013-12-02 | 2013-11-28 | 2.140 | 12,000 | +12,000 | 0.00% | 25,680 |
| 2013-11-28 | 2013-11-26 | 2.160 | 0 | -6,000 | ||
| 2013-11-27 | 2013-11-25 | 2.180 | 6,000 | +6,000 | 0.00% | 13,080 |
| 2013-11-26 | 2013-11-22 | 2.220 | 0 | -14,000 | ||
| 2013-11-25 | 2013-11-21 | 2.240 | 14,000 | +6,000 | 0.00% | 31,360 |
| 2013-11-22 | 2013-11-20 | 2.200 | 8,000 | +8,000 | 0.00% | 17,600 |
| 2013-11-21 | 2013-11-19 | 2.160 | 0 | -4,000 | ||
| 2013-11-20 | 2013-11-18 | 2.220 | 4,000 | +4,000 | 0.00% | 8,880 |
| 2013-11-19 | 2013-11-15 | 2.160 | 0 | -74,000 | ||
| 2013-11-18 | 2013-11-14 | 2.220 | 74,000 | +68,000 | 0.02% | 164,280 |
| 2013-11-14 | 2013-11-12 | 2.140 | 6,000 | +6,000 | 0.00% | 12,840 |
| 2013-11-05 | 2013-11-01 | 2.300 | 0 | -42,000 | ||
| 2013-11-04 | 2013-10-31 | 2.260 | 42,000 | +36,000 | 0.01% | 94,920 |
| 2013-11-01 | 2013-10-30 | 2.220 | 6,000 | +6,000 | 0.00% | 13,320 |
| 2013-10-31 | 2013-10-29 | 2.160 | 0 | -36,000 | ||
| 2013-10-30 | 2013-10-28 | 2.100 | 36,000 | +6,000 | 0.01% | 75,600 |
| 2013-10-29 | 2013-10-25 | 2.260 | 30,000 | -10,000 | 0.01% | 67,800 |
| 2013-10-28 | 2013-10-24 | 2.340 | 40,000 | +40,000 | 0.01% | 93,600 |
| 2013-06-25 | 2013-06-21 | 1.720 | 0 | -2,000 | ||
| 2013-06-24 | 2013-06-20 | 1.740 | 2,000 | -2,000 | 0.00% | 3,480 |
| 2013-06-17 | 2013-06-13 | 1.740 | 4,000 | +4,000 | 0.00% | 6,960 |
| 2013-01-23 | 2013-01-21 | 2.751 | 0 | -5,933 | ||
| 2013-01-18 | 2013-01-16 | 2.710 | 5,933 | -1,978 | 0.00% | 16,079 |
| 2013-01-17 | 2013-01-15 | 2.771 | 7,911 | -7,911 | 0.00% | 21,920 |
| 2013-01-16 | 2013-01-14 | 2.710 | 15,822 | +15,822 | 0.00% | 42,879 |
| 2013-01-09 | 2013-01-07 | 2.973 | 0 | -1,978 | ||
| 2012-12-28 | 2012-12-24 | 2.609 | 1,978 | -5,933 | 0.00% | 5,161 |
| 2012-12-21 | 2012-12-19 | 2.690 | 7,911 | -7,911 | 0.00% | 21,280 |
| 2012-12-19 | 2012-12-17 | 2.548 | 15,822 | +13,844 | 0.00% | 40,319 |
| 2012-12-18 | 2012-12-14 | 2.670 | 1,978 | +1,978 | 0.00% | 5,281 |
| 2012-12-14 | 2012-12-12 | 2.751 | 0 | -5,933 | ||
| 2012-12-13 | 2012-12-11 | 2.831 | 5,933 | +1,977 | 0.00% | 16,799 |
| 2012-12-12 | 2012-12-10 | 2.791 | 3,956 | +3,956 | 0.00% | 11,041 |
| 2012-10-05 | 2012-10-03 | 3.438 | 0 | -1,978 | ||
| 2012-10-03 | 2012-09-27 | 3.438 | 1,978 | -1,978 | 0.00% | 6,801 |
| 2012-09-26 | 2012-09-24 | 3.539 | 3,956 | -1,977 | 0.00% | 14,002 |
| 2012-09-25 | 2012-09-21 | 3.479 | 5,933 | -5,934 | 0.00% | 20,639 |
| 2012-09-24 | 2012-09-20 | 3.479 | 11,867 | +11,867 | 0.00% | 41,281 |
| 2012-09-18 | 2012-09-14 | 3.560 | 0 | -27,689 | ||
| 2012-09-17 | 2012-09-13 | 3.479 | 27,689 | -3,955 | 0.01% | 96,320 |
| 2012-09-14 | 2012-09-12 | 3.115 | 31,644 | +31,644 | 0.01% | 98,559 |
| 2012-08-13 | 2012-08-09 | 1.901 | 0 | -5,933 | ||
| 2012-08-08 | 2012-08-06 | 1.942 | 5,933 | -1,978 | 0.00% | 11,519 |
| 2012-08-07 | 2012-08-03 | 1.942 | 7,911 | -47,467 | 0.00% | 15,360 |
| 2012-08-06 | 2012-08-02 | 2.022 | 55,378 | +1,978 | 0.01% | 112,000 |
| 2012-08-03 | 2012-08-01 | 1.901 | 53,400 | +53,400 | 0.01% | 101,520 |
| 2012-07-30 | 2012-07-26 | 1.982 | 0 | -5,933 | ||
| 2012-07-27 | 2012-07-25 | 2.063 | 5,933 | -65,267 | 0.00% | 12,239 |
| 2012-07-26 | 2012-07-24 | 2.083 | 71,200 | -138,444 | 0.02% | 148,320 |
| 2012-07-25 | 2012-07-23 | 2.063 | 209,644 | +209,644 | 0.05% | 432,479 |
| 2012-07-19 | 2012-07-17 | 2.366 | 0 | -9,790 | ||
| 2012-07-18 | 2012-07-16 | 2.751 | 9,790 | +9,790 | 0.00% | 26,928 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy