History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-11 | 2025-09-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-10 | 2025-09-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-09 | 2025-09-05 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-05 | 2025-09-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-04 | 2025-09-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-27 | 2025-08-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-20 | 2025-08-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-19 | 2025-08-15 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-14 | 2025-08-12 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-31 | 2025-07-29 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-30 | 2025-07-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-25 | 2025-07-23 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-23 | 2025-07-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-17 | 2025-07-15 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-16 | 2025-07-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-15 | 2025-07-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-14 | 2025-07-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-09 | 2025-07-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-08 | 2025-07-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-07 | 2025-07-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-13 | 2025-06-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-12 | 2025-06-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-11 | 2025-06-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-10 | 2025-06-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-06-02 | 2025-05-29 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-29 | 2025-05-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-28 | 2025-05-26 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-27 | 2025-05-23 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-26 | 2025-05-22 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-23 | 2025-05-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-21 | 2025-05-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-20 | 2025-05-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-15 | 2025-05-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-13 | 2025-05-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-07 | 2025-05-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-06 | 2025-04-30 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-30 | 2025-04-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-29 | 2025-04-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-28 | 2025-04-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-23 | 2025-04-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-22 | 2025-04-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-03 | 2025-04-01 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-02 | 2025-03-31 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-04-01 | 2025-03-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-28 | 2025-03-26 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-17 | 2025-03-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-14 | 2025-03-12 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-11 | 2025-03-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-10 | 2025-03-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-06 | 2025-03-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-04 | 2025-02-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-03-03 | 2025-02-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-26 | 2025-02-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-21 | 2025-02-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-20 | 2025-02-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-19 | 2025-02-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-18 | 2025-02-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-14 | 2025-02-12 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-13 | 2025-02-11 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-12 | 2025-02-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-11 | 2025-02-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-10 | 2025-02-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-06 | 2025-02-04 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-05 | 2025-02-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-04 | 2025-01-28 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-02-03 | 2025-01-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-24 | 2025-01-22 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-23 | 2025-01-21 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-21 | 2025-01-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-20 | 2025-01-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-13 | 2025-01-09 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-03 | 2024-12-31 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-30 | 2024-12-24 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-27 | 2024-12-20 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-20 | 2024-12-18 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-19 | 2024-12-17 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-18 | 2024-12-16 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,208,000 | +0 | 0.14% | 128,320 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,208,000 | -64,000 | 0.14% | 128,320 |
| 2024-06-07 | 2024-06-05 | 0.040 | 3,272,000 | +36,000 | 0.15% | 130,880 |
| 2023-04-04 | 2023-03-31 | 0.040 | 3,236,000 | +4,000 | 0.14% | 129,440 |
| 2023-03-31 | 2023-03-29 | 0.044 | 3,232,000 | +4,000 | 0.14% | 142,208 |
| 2023-03-30 | 2023-03-28 | 0.046 | 3,228,000 | +8,000 | 0.14% | 148,488 |
| 2023-03-29 | 2023-03-27 | 0.045 | 3,220,000 | +4,000 | 0.14% | 144,900 |
| 2023-03-28 | 2023-03-24 | 0.047 | 3,216,000 | +4,000 | 0.14% | 151,152 |
| 2023-03-27 | 2023-03-23 | 0.047 | 3,212,000 | +4,000 | 0.14% | 150,964 |
| 2023-03-24 | 2023-03-22 | 0.043 | 3,208,000 | +164,000 | 0.14% | 137,944 |
| 2023-03-21 | 2023-03-17 | 0.047 | 3,044,000 | -180,000 | 0.14% | 143,068 |
| 2023-03-20 | 2023-03-16 | 0.045 | 3,224,000 | +4,000 | 0.14% | 145,080 |
| 2023-03-15 | 2023-03-13 | 0.048 | 3,220,000 | +4,000 | 0.14% | 154,560 |
| 2023-03-14 | 2023-03-10 | 0.048 | 3,216,000 | +160,000 | 0.14% | 154,368 |
| 2023-03-13 | 2023-03-09 | 0.050 | 3,056,000 | -8,000 | 0.14% | 152,800 |
| 2023-03-10 | 2023-03-08 | 0.048 | 3,064,000 | +4,000 | 0.14% | 147,072 |
| 2023-03-07 | 2023-03-03 | 0.048 | 3,060,000 | -20,000 | 0.14% | 146,880 |
| 2023-03-06 | 2023-03-02 | 0.048 | 3,080,000 | +8,000 | 0.14% | 147,840 |
| 2023-03-02 | 2023-02-28 | 0.048 | 3,072,000 | -148,000 | 0.14% | 147,456 |
| 2023-03-01 | 2023-02-27 | 0.046 | 3,220,000 | +4,000 | 0.14% | 148,120 |
| 2023-02-23 | 2023-02-21 | 0.049 | 3,216,000 | +8,000 | 0.14% | 157,584 |
| 2023-02-22 | 2023-02-20 | 0.046 | 3,208,000 | +160,000 | 0.14% | 147,568 |
| 2023-02-20 | 2023-02-16 | 0.049 | 3,048,000 | -104,000 | 0.14% | 149,352 |
| 2023-02-17 | 2023-02-15 | 0.047 | 3,152,000 | +116,000 | 0.14% | 148,144 |
| 2023-02-10 | 2023-02-08 | 0.050 | 3,036,000 | +12,000 | 0.13% | 151,800 |
| 2023-02-09 | 2023-02-07 | 0.049 | 3,024,000 | -4,000 | 0.13% | 148,176 |
| 2023-02-07 | 2023-02-03 | 0.050 | 3,028,000 | +8,000 | 0.16% | 151,400 |
| 2023-02-06 | 2023-02-02 | 0.050 | 3,020,000 | +4,000 | 0.16% | 151,000 |
| 2023-02-03 | 2023-02-01 | 0.048 | 3,016,000 | -40,000 | 0.16% | 144,768 |
| 2023-02-01 | 2023-01-30 | 0.050 | 3,056,000 | -108,000 | 0.16% | 152,800 |
| 2023-01-30 | 2023-01-26 | 0.049 | 3,164,000 | +8,000 | 0.17% | 155,036 |
| 2023-01-27 | 2023-01-20 | 0.050 | 3,156,000 | +8,000 | 0.17% | 157,800 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,148,000 | +8,000 | 0.17% | 154,252 |
| 2023-01-19 | 2023-01-17 | 0.050 | 3,140,000 | +20,000 | 0.17% | 157,000 |
| 2023-01-18 | 2023-01-16 | 0.050 | 3,120,000 | -4,000 | 0.17% | 156,000 |
| 2023-01-17 | 2023-01-13 | 0.051 | 3,124,000 | -4,000 | 0.17% | 159,324 |
| 2023-01-16 | 2023-01-12 | 0.051 | 3,128,000 | -92,000 | 0.17% | 159,528 |
| 2023-01-13 | 2023-01-11 | 0.052 | 3,220,000 | +4,000 | 0.17% | 167,440 |
| 2023-01-12 | 2023-01-10 | 0.051 | 3,216,000 | -4,000 | 0.17% | 164,016 |
| 2023-01-11 | 2023-01-09 | 0.051 | 3,220,000 | -44,000 | 0.17% | 164,220 |
| 2023-01-10 | 2023-01-06 | 0.052 | 3,264,000 | +12,000 | 0.17% | 169,728 |
| 2023-01-09 | 2023-01-05 | 0.052 | 3,252,000 | -208,000 | 0.17% | 169,104 |
| 2023-01-06 | 2023-01-04 | 0.051 | 3,460,000 | +600,000 | 0.18% | 176,460 |
| 2022-12-23 | 2022-12-21 | 0.055 | 2,860,000 | -160,000 | 0.15% | 157,300 |
| 2022-12-21 | 2022-12-19 | 0.048 | 3,020,000 | +8,000 | 0.16% | 144,960 |
| 2022-12-20 | 2022-12-16 | 0.052 | 3,012,000 | +16,000 | 0.16% | 156,624 |
| 2022-12-19 | 2022-12-15 | 0.050 | 2,996,000 | +124,000 | 0.16% | 149,800 |
| 2022-12-16 | 2022-12-14 | 0.053 | 2,872,000 | -4,000 | 0.15% | 152,216 |
| 2022-12-15 | 2022-12-13 | 0.053 | 2,876,000 | -36,000 | 0.15% | 152,428 |
| 2022-03-22 | 2022-03-18 | 0.052 | 2,912,000 | -4,000 | 0.15% | 151,424 |
| 2022-03-21 | 2022-03-17 | 0.049 | 2,916,000 | +4,000 | 0.15% | 142,884 |
| 2022-03-18 | 2022-03-16 | 0.051 | 2,912,000 | -100,000 | 0.15% | 148,512 |
| 2022-03-17 | 2022-03-15 | 0.047 | 3,012,000 | +4,000 | 0.16% | 141,564 |
| 2022-03-15 | 2022-03-11 | 0.053 | 3,008,000 | +96,000 | 0.16% | 159,424 |
| 2022-03-10 | 2022-03-08 | 0.056 | 2,912,000 | -216,000 | 0.15% | 163,072 |
| 2022-03-09 | 2022-03-07 | 0.056 | 3,128,000 | +88,000 | 0.17% | 175,168 |
| 2022-03-08 | 2022-03-04 | 0.057 | 3,040,000 | +128,000 | 0.16% | 173,280 |
| 2022-03-03 | 2022-03-01 | 0.062 | 2,912,000 | -208,000 | 0.15% | 180,544 |
| 2022-03-02 | 2022-02-28 | 0.060 | 3,120,000 | +124,000 | 0.17% | 187,200 |
| 2022-03-01 | 2022-02-25 | 0.059 | 2,996,000 | +76,000 | 0.16% | 176,764 |
| 2022-02-24 | 2022-02-22 | 0.060 | 2,920,000 | -132,000 | 0.15% | 175,200 |
| 2022-02-21 | 2022-02-17 | 0.061 | 3,052,000 | -2,248,000 | 0.16% | 186,172 |
| 2022-02-18 | 2022-02-16 | 0.063 | 5,300,000 | -1,140,000 | 0.28% | 333,900 |
| 2022-02-17 | 2022-02-15 | 0.063 | 6,440,000 | -88,000 | 0.34% | 405,720 |
| 2022-02-16 | 2022-02-14 | 0.063 | 6,528,000 | -2,516,000 | 0.35% | 411,264 |
| 2022-02-14 | 2022-02-10 | 0.063 | 9,044,000 | -204,000 | 0.48% | 569,772 |
| 2022-02-11 | 2022-02-09 | 0.064 | 9,248,000 | +144,000 | 0.49% | 591,872 |
| 2022-02-08 | 2022-02-04 | 0.067 | 9,104,000 | -24,000 | 0.48% | 609,968 |
| 2022-02-07 | 2022-01-31 | 0.067 | 9,128,000 | -24,000 | 0.48% | 611,576 |
| 2022-01-28 | 2022-01-26 | 0.065 | 9,152,000 | -80,000 | 0.48% | 594,880 |
| 2022-01-25 | 2022-01-21 | 0.067 | 9,232,000 | +48,000 | 0.49% | 618,544 |
| 2022-01-12 | 2022-01-10 | 0.069 | 9,184,000 | -24,000 | 0.49% | 633,696 |
| 2022-01-11 | 2022-01-07 | 0.065 | 9,208,000 | +4,000 | 0.49% | 598,520 |
| 2022-01-10 | 2022-01-06 | 0.066 | 9,204,000 | +1,568,000 | 0.49% | 607,464 |
| 2022-01-07 | 2022-01-05 | 0.076 | 7,636,000 | -4,000 | 0.40% | 580,336 |
| 2022-01-06 | 2022-01-04 | 0.086 | 7,640,000 | +4,900,000 | 0.40% | 657,040 |
| 2021-12-29 | 2021-12-24 | 0.060 | 2,740,000 | +16,000 | 0.15% | 164,400 |
| 2021-12-16 | 2021-12-14 | 0.067 | 2,724,000 | -100,000 | 0.14% | 182,508 |
| 2021-12-15 | 2021-12-13 | 0.067 | 2,824,000 | +4,000 | 0.15% | 189,208 |
| 2021-12-10 | 2021-12-08 | 0.078 | 2,820,000 | -40,000 | 0.15% | 219,960 |
| 2021-12-08 | 2021-12-06 | 0.079 | 2,860,000 | +4,000 | 0.15% | 225,940 |
| 2021-12-07 | 2021-12-03 | 0.082 | 2,856,000 | +20,000 | 0.15% | 234,192 |
| 2021-12-02 | 2021-11-30 | 0.082 | 2,836,000 | +40,000 | 0.15% | 232,552 |
| 2021-12-01 | 2021-11-29 | 0.082 | 2,796,000 | -40,000 | 0.15% | 229,272 |
| 2021-11-30 | 2021-11-26 | 0.088 | 2,836,000 | +16,000 | 0.15% | 249,568 |
| 2021-11-26 | 2021-11-24 | 0.081 | 2,820,000 | +12,000 | 0.15% | 228,420 |
| 2021-11-25 | 2021-11-23 | 0.083 | 2,808,000 | +4,000 | 0.15% | 233,064 |
| 2021-11-22 | 2021-11-18 | 0.086 | 2,804,000 | +40,000 | 0.15% | 241,144 |
| 2021-11-19 | 2021-11-17 | 0.089 | 2,764,000 | +40,000 | 0.15% | 245,996 |
| 2021-11-16 | 2021-11-12 | 0.090 | 2,724,000 | -52,000 | 0.14% | 245,160 |
| 2021-11-15 | 2021-11-11 | 0.093 | 2,776,000 | -90,000 | 0.15% | 258,168 |
| 2021-11-12 | 2021-11-10 | 0.092 | 2,866,000 | -74,000 | 0.15% | 263,672 |
| 2021-11-11 | 2021-11-09 | 0.090 | 2,940,000 | +88,000 | 0.16% | 264,600 |
| 2021-11-05 | 2021-11-03 | 0.097 | 2,852,000 | +180,000 | 0.15% | 276,644 |
| 2021-11-04 | 2021-11-02 | 0.100 | 2,672,000 | +12,000 | 0.14% | 267,200 |
| 2021-11-03 | 2021-11-01 | 0.096 | 2,660,000 | +8,000 | 0.14% | 255,360 |
| 2021-11-02 | 2021-10-29 | 0.102 | 2,652,000 | -104,000 | 0.14% | 270,504 |
| 2021-11-01 | 2021-10-28 | 0.106 | 2,756,000 | -244,000 | 0.15% | 292,136 |
| 2021-10-29 | 2021-10-27 | 0.112 | 3,000,000 | -532,000 | 0.16% | 336,000 |
| 2021-10-28 | 2021-10-26 | 0.116 | 3,532,000 | +8,000 | 0.19% | 409,712 |
| 2021-10-27 | 2021-10-25 | 0.117 | 3,524,000 | +816,000 | 0.19% | 412,308 |
| 2021-10-26 | 2021-10-22 | 0.102 | 2,708,000 | -2,496,000 | 0.14% | 276,216 |
| 2021-10-25 | 2021-10-21 | 0.093 | 5,204,000 | +2,012,000 | 0.28% | 483,972 |
| 2021-10-22 | 2021-10-20 | 0.115 | 3,192,000 | +768,000 | 0.17% | 367,080 |
| 2021-10-21 | 2021-10-19 | 0.270 | 2,424,000 | -60,000 | 0.13% | 654,480 |
| 2021-10-19 | 2021-10-15 | 0.375 | 2,484,000 | -4,000 | 0.13% | 931,500 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,488,000 | +100,000 | 0.13% | 721,520 |
| 2021-10-12 | 2021-10-08 | 0.213 | 2,388,000 | -4,000 | 0.13% | 508,644 |
| 2021-10-11 | 2021-10-07 | 0.187 | 2,392,000 | -4,000 | 0.13% | 447,304 |
| 2021-10-08 | 2021-10-06 | 0.152 | 2,396,000 | -52,000 | 0.13% | 364,192 |
| 2021-09-29 | 2021-09-27 | 0.161 | 2,448,000 | -20,000 | 0.13% | 394,128 |
| 2021-07-07 | 2021-07-05 | 0.100 | 2,468,000 | +4,000 | 0.13% | 246,800 |
| 2021-06-29 | 2021-06-25 | 0.106 | 2,464,000 | +12,000 | 0.13% | 261,184 |
| 2021-06-25 | 2021-06-23 | 0.098 | 2,452,000 | +12,000 | 0.13% | 240,296 |
| 2021-04-07 | 2021-03-31 | 0.115 | 2,440,000 | -24,000 | 0.13% | 280,600 |
| 2021-02-19 | 2021-02-17 | 0.137 | 2,464,000 | -68,000 | 0.13% | 337,568 |
| 2021-02-17 | 2021-02-11 | 0.091 | 2,532,000 | +12,000 | 0.13% | 230,412 |
| 2021-02-03 | 2021-02-01 | 0.094 | 2,520,000 | +12,000 | 0.13% | 236,880 |
| 2021-02-02 | 2021-01-29 | 0.095 | 2,508,000 | +48,000 | 0.13% | 238,260 |
| 2020-12-14 | 2020-12-10 | 0.116 | 2,460,000 | -40,000 | 0.13% | 285,360 |
| 2020-12-11 | 2020-12-09 | 0.129 | 2,500,000 | -80,000 | 0.13% | 322,500 |
| 2020-11-20 | 2020-11-18 | 0.095 | 2,580,000 | +16,000 | 0.14% | 245,100 |
| 2020-11-19 | 2020-11-17 | 0.100 | 2,564,000 | +12,000 | 0.14% | 256,400 |
| 2020-11-13 | 2020-11-11 | 0.095 | 2,552,000 | +40,000 | 0.14% | 242,440 |
| 2020-11-04 | 2020-11-02 | 0.108 | 2,512,000 | +12,000 | 0.13% | 271,296 |
| 2020-11-03 | 2020-10-30 | 0.106 | 2,500,000 | +40,000 | 0.13% | 265,000 |
| 2020-10-14 | 2020-10-09 | 0.129 | 2,460,000 | -12,000 | 0.13% | 317,340 |
| 2020-10-12 | 2020-10-08 | 0.124 | 2,472,000 | +44,000 | 0.13% | 306,528 |
| 2020-09-14 | 2020-09-10 | 0.129 | 2,428,000 | +8,000 | 0.13% | 313,212 |
| 2020-09-11 | 2020-09-09 | 0.124 | 2,420,000 | +8,000 | 0.13% | 300,080 |
| 2020-05-15 | 2020-05-13 | 0.206 | 2,412,000 | -100,000 | 0.13% | 496,872 |
| 2019-09-05 | 2019-09-03 | 0.235 | 2,512,000 | -1,672,000 | 0.13% | 590,320 |
| 2019-08-14 | 2019-08-12 | 0.241 | 4,184,000 | -8,000 | 0.22% | 1,008,344 |
| 2019-04-04 | 2019-04-02 | 0.405 | 4,192,000 | -20,000 | 0.22% | 1,697,760 |
| 2019-03-21 | 2019-03-19 | 0.420 | 4,212,000 | -40,000 | 0.22% | 1,769,040 |
| 2019-03-15 | 2019-03-13 | 0.410 | 4,252,000 | +20,000 | 0.23% | 1,743,320 |
| 2018-10-03 | 2018-09-28 | 0.410 | 4,232,000 | -40,000 | 0.26% | 1,735,120 |
| 2018-09-21 | 2018-09-19 | 0.370 | 4,272,000 | -76,000 | 0.27% | 1,580,640 |
| 2018-09-06 | 2018-09-04 | 0.355 | 4,348,000 | -16,000 | 0.27% | 1,543,540 |
| 2018-09-05 | 2018-09-03 | 0.229 | 4,364,000 | -48,000 | 0.27% | 999,356 |
| 2018-09-04 | 2018-08-31 | 0.193 | 4,412,000 | +16,000 | 0.28% | 851,516 |
| 2018-09-03 | 2018-08-30 | 0.199 | 4,396,000 | +12,000 | 0.27% | 874,804 |
| 2018-08-16 | 2018-08-14 | 0.204 | 4,384,000 | +8,000 | 0.27% | 894,336 |
| 2018-08-15 | 2018-08-13 | 0.220 | 4,376,000 | +8,000 | 0.27% | 962,720 |
| 2018-08-14 | 2018-08-10 | 0.225 | 4,368,000 | +12,000 | 0.27% | 982,800 |
| 2018-08-13 | 2018-08-09 | 0.226 | 4,356,000 | +20,000 | 0.27% | 984,456 |
| 2018-08-07 | 2018-08-03 | 0.223 | 4,336,000 | -100,000 | 0.27% | 966,928 |
| 2018-02-12 | 2018-02-08 | 0.265 | 4,436,000 | -8,000 | 0.28% | 1,175,540 |
| 2017-10-16 | 2017-10-12 | 0.330 | 4,444,000 | -56,000 | 0.28% | 1,466,520 |
| 2017-09-21 | 2017-09-19 | 0.355 | 4,500,000 | -32,000 | 0.28% | 1,597,500 |
| 2017-09-04 | 2017-08-31 | 0.350 | 4,532,000 | -120,000 | 0.28% | 1,586,200 |
| 2017-05-25 | 2017-05-23 | 0.430 | 4,652,000 | -8,000 | 0.29% | 2,000,360 |
| 2017-04-11 | 2017-04-07 | 0.470 | 4,660,000 | -200,000 | 0.29% | 2,190,200 |
| 2017-04-05 | 2017-03-31 | 0.460 | 4,860,000 | -184,000 | 0.30% | 2,235,600 |
| 2017-04-03 | 2017-03-30 | 0.460 | 5,044,000 | -120,000 | 0.32% | 2,320,240 |
| 2017-03-07 | 2017-03-03 | 0.455 | 5,164,000 | -132,000 | 0.32% | 2,349,620 |
| 2017-03-06 | 2017-03-02 | 0.455 | 5,296,000 | -60,000 | 0.33% | 2,409,680 |
| 2016-09-29 | 2016-09-27 | 0.500 | 5,356,000 | -60,000 | 0.33% | 2,678,000 |
| 2016-07-20 | 2016-07-18 | 0.540 | 5,416,000 | -48,000 | 0.34% | 2,924,640 |
| 2016-07-07 | 2016-07-05 | 0.540 | 5,464,000 | -120,000 | 0.34% | 2,950,560 |
| 2016-07-05 | 2016-06-30 | 0.540 | 5,584,000 | +48,000 | 0.35% | 3,015,360 |
| 2016-07-04 | 2016-06-29 | 0.530 | 5,536,000 | -200,000 | 0.35% | 2,934,080 |
| 2016-06-28 | 2016-06-24 | 0.475 | 5,736,000 | -24,000 | 0.36% | 2,724,600 |
| 2016-06-23 | 2016-06-21 | 0.475 | 5,760,000 | -84,000 | 0.36% | 2,736,000 |
| 2016-06-22 | 2016-06-20 | 0.435 | 5,844,000 | +4,000 | 0.37% | 2,542,140 |
| 2016-06-01 | 2016-05-30 | 0.420 | 5,840,000 | -40,000 | 0.36% | 2,452,800 |
| 2016-05-25 | 2016-05-23 | 0.415 | 5,880,000 | -200,000 | 0.37% | 2,440,200 |
| 2016-05-10 | 2016-05-06 | 0.435 | 6,080,000 | +80,000 | 0.38% | 2,644,800 |
| 2016-05-06 | 2016-05-04 | 0.455 | 6,000,000 | -80,000 | 0.38% | 2,730,000 |
| 2016-04-22 | 2016-04-20 | 0.455 | 6,080,000 | +80,000 | 0.38% | 2,766,400 |
| 2016-04-19 | 2016-04-15 | 0.470 | 6,000,000 | +6,000,000 | 0.38% | 2,820,000 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy