History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 20,018,000 +0 0.89% 800,720
2025-09-11 2025-09-09 0.040 20,018,000 +0 0.89% 800,720
2025-09-10 2025-09-08 0.040 20,018,000 +0 0.89% 800,720
2025-09-09 2025-09-05 0.040 20,018,000 +0 0.89% 800,720
2025-09-08 2025-09-04 0.040 20,018,000 +0 0.89% 800,720
2025-09-05 2025-09-03 0.040 20,018,000 +0 0.89% 800,720
2025-09-04 2025-09-02 0.040 20,018,000 +0 0.89% 800,720
2025-09-03 2025-09-01 0.040 20,018,000 +0 0.89% 800,720
2025-09-02 2025-08-29 0.040 20,018,000 +0 0.89% 800,720
2025-09-01 2025-08-28 0.040 20,018,000 +0 0.89% 800,720
2025-08-29 2025-08-27 0.040 20,018,000 +0 0.89% 800,720
2025-08-28 2025-08-26 0.040 20,018,000 +0 0.89% 800,720
2025-08-27 2025-08-25 0.040 20,018,000 +0 0.89% 800,720
2025-08-26 2025-08-22 0.040 20,018,000 +0 0.89% 800,720
2025-08-25 2025-08-21 0.040 20,018,000 +0 0.89% 800,720
2025-08-22 2025-08-20 0.040 20,018,000 +0 0.89% 800,720
2025-08-21 2025-08-19 0.040 20,018,000 +0 0.89% 800,720
2025-08-20 2025-08-18 0.040 20,018,000 +0 0.89% 800,720
2025-08-19 2025-08-15 0.040 20,018,000 +0 0.89% 800,720
2025-08-18 2025-08-14 0.040 20,018,000 +0 0.89% 800,720
2025-08-15 2025-08-13 0.040 20,018,000 +0 0.89% 800,720
2025-08-14 2025-08-12 0.040 20,018,000 +0 0.89% 800,720
2025-08-13 2025-08-11 0.040 20,018,000 +0 0.89% 800,720
2025-08-12 2025-08-08 0.040 20,018,000 +0 0.89% 800,720
2025-08-11 2025-08-07 0.040 20,018,000 +0 0.89% 800,720
2025-08-08 2025-08-06 0.040 20,018,000 +0 0.89% 800,720
2025-08-07 2025-08-05 0.040 20,018,000 +0 0.89% 800,720
2025-08-06 2025-08-04 0.040 20,018,000 +0 0.89% 800,720
2025-08-05 2025-08-01 0.040 20,018,000 +0 0.89% 800,720
2025-08-04 2025-07-31 0.040 20,018,000 +0 0.89% 800,720
2025-08-01 2025-07-30 0.040 20,018,000 +0 0.89% 800,720
2025-07-31 2025-07-29 0.040 20,018,000 +0 0.89% 800,720
2025-07-30 2025-07-28 0.040 20,018,000 +0 0.89% 800,720
2025-07-29 2025-07-25 0.040 20,018,000 +0 0.89% 800,720
2025-07-28 2025-07-24 0.040 20,018,000 +0 0.89% 800,720
2025-07-25 2025-07-23 0.040 20,018,000 +0 0.89% 800,720
2025-07-24 2025-07-22 0.040 20,018,000 +0 0.89% 800,720
2025-07-23 2025-07-21 0.040 20,018,000 +0 0.89% 800,720
2025-07-22 2025-07-18 0.040 20,018,000 +0 0.89% 800,720
2025-07-21 2025-07-17 0.040 20,018,000 +0 0.89% 800,720
2025-07-18 2025-07-16 0.040 20,018,000 +0 0.89% 800,720
2025-07-17 2025-07-15 0.040 20,018,000 +0 0.89% 800,720
2025-07-16 2025-07-14 0.040 20,018,000 +0 0.89% 800,720
2025-07-15 2025-07-11 0.040 20,018,000 +0 0.89% 800,720
2025-07-14 2025-07-10 0.040 20,018,000 +0 0.89% 800,720
2025-07-11 2025-07-09 0.040 20,018,000 +0 0.89% 800,720
2025-07-10 2025-07-08 0.040 20,018,000 +0 0.89% 800,720
2025-07-09 2025-07-07 0.040 20,018,000 +0 0.89% 800,720
2025-07-08 2025-07-04 0.040 20,018,000 +0 0.89% 800,720
2025-07-07 2025-07-03 0.040 20,018,000 +0 0.89% 800,720
2025-07-04 2025-07-02 0.040 20,018,000 +0 0.89% 800,720
2025-07-03 2025-06-30 0.040 20,018,000 +0 0.89% 800,720
2025-07-02 2025-06-27 0.040 20,018,000 +0 0.89% 800,720
2025-06-30 2025-06-26 0.040 20,018,000 +0 0.89% 800,720
2025-06-27 2025-06-25 0.040 20,018,000 +0 0.89% 800,720
2025-06-26 2025-06-24 0.040 20,018,000 +0 0.89% 800,720
2025-06-25 2025-06-23 0.040 20,018,000 +0 0.89% 800,720
2025-06-24 2025-06-20 0.040 20,018,000 +0 0.89% 800,720
2025-06-23 2025-06-19 0.040 20,018,000 +0 0.89% 800,720
2025-06-20 2025-06-18 0.040 20,018,000 +0 0.89% 800,720
2025-06-19 2025-06-17 0.040 20,018,000 +0 0.89% 800,720
2025-06-18 2025-06-16 0.040 20,018,000 +0 0.89% 800,720
2025-06-17 2025-06-13 0.040 20,018,000 +0 0.89% 800,720
2025-06-16 2025-06-12 0.040 20,018,000 +0 0.89% 800,720
2025-06-13 2025-06-11 0.040 20,018,000 +0 0.89% 800,720
2025-06-12 2025-06-10 0.040 20,018,000 +0 0.89% 800,720
2025-06-11 2025-06-09 0.040 20,018,000 +0 0.89% 800,720
2025-06-10 2025-06-06 0.040 20,018,000 +0 0.89% 800,720
2025-06-09 2025-06-05 0.040 20,018,000 +0 0.89% 800,720
2025-06-06 2025-06-04 0.040 20,018,000 +0 0.89% 800,720
2025-06-05 2025-06-03 0.040 20,018,000 +0 0.89% 800,720
2025-06-04 2025-06-02 0.040 20,018,000 +0 0.89% 800,720
2025-06-03 2025-05-30 0.040 20,018,000 +0 0.89% 800,720
2025-06-02 2025-05-29 0.040 20,018,000 +0 0.89% 800,720
2025-05-30 2025-05-28 0.040 20,018,000 +0 0.89% 800,720
2025-05-29 2025-05-27 0.040 20,018,000 +0 0.89% 800,720
2025-05-28 2025-05-26 0.040 20,018,000 +0 0.89% 800,720
2025-05-27 2025-05-23 0.040 20,018,000 +0 0.89% 800,720
2025-05-26 2025-05-22 0.040 20,018,000 +0 0.89% 800,720
2025-05-23 2025-05-21 0.040 20,018,000 +0 0.89% 800,720
2025-05-22 2025-05-20 0.040 20,018,000 +0 0.89% 800,720
2025-05-21 2025-05-19 0.040 20,018,000 +0 0.89% 800,720
2025-05-20 2025-05-16 0.040 20,018,000 +0 0.89% 800,720
2025-05-19 2025-05-15 0.040 20,018,000 +0 0.89% 800,720
2025-05-16 2025-05-14 0.040 20,018,000 +0 0.89% 800,720
2025-05-15 2025-05-13 0.040 20,018,000 +0 0.89% 800,720
2025-05-14 2025-05-12 0.040 20,018,000 +0 0.89% 800,720
2025-05-13 2025-05-09 0.040 20,018,000 +0 0.89% 800,720
2025-05-12 2025-05-08 0.040 20,018,000 +0 0.89% 800,720
2025-05-09 2025-05-07 0.040 20,018,000 +0 0.89% 800,720
2025-05-08 2025-05-06 0.040 20,018,000 +0 0.89% 800,720
2025-05-07 2025-05-02 0.040 20,018,000 +0 0.89% 800,720
2025-05-06 2025-04-30 0.040 20,018,000 +0 0.89% 800,720
2025-05-02 2025-04-29 0.040 20,018,000 +0 0.89% 800,720
2025-04-30 2025-04-28 0.040 20,018,000 +0 0.89% 800,720
2025-04-29 2025-04-25 0.040 20,018,000 +0 0.89% 800,720
2025-04-28 2025-04-24 0.040 20,018,000 +0 0.89% 800,720
2025-04-25 2025-04-23 0.040 20,018,000 +0 0.89% 800,720
2025-04-24 2025-04-22 0.040 20,018,000 +0 0.89% 800,720
2025-04-23 2025-04-17 0.040 20,018,000 +0 0.89% 800,720
2025-04-22 2025-04-16 0.040 20,018,000 +0 0.89% 800,720
2025-04-17 2025-04-15 0.040 20,018,000 +0 0.89% 800,720
2025-04-16 2025-04-14 0.040 20,018,000 +0 0.89% 800,720
2025-04-15 2025-04-11 0.040 20,018,000 +0 0.89% 800,720
2025-04-14 2025-04-10 0.040 20,018,000 +0 0.89% 800,720
2025-04-11 2025-04-09 0.040 20,018,000 +0 0.89% 800,720
2025-04-10 2025-04-08 0.040 20,018,000 +0 0.89% 800,720
2025-04-09 2025-04-07 0.040 20,018,000 +0 0.89% 800,720
2025-04-08 2025-04-03 0.040 20,018,000 +0 0.89% 800,720
2025-04-07 2025-04-02 0.040 20,018,000 +0 0.89% 800,720
2025-04-03 2025-04-01 0.040 20,018,000 +0 0.89% 800,720
2025-04-02 2025-03-31 0.040 20,018,000 +0 0.89% 800,720
2025-04-01 2025-03-28 0.040 20,018,000 +0 0.89% 800,720
2025-03-31 2025-03-27 0.040 20,018,000 +0 0.89% 800,720
2025-03-28 2025-03-26 0.040 20,018,000 +0 0.89% 800,720
2025-03-27 2025-03-25 0.040 20,018,000 +0 0.89% 800,720
2025-03-26 2025-03-24 0.040 20,018,000 +0 0.89% 800,720
2025-03-25 2025-03-21 0.040 20,018,000 +0 0.89% 800,720
2025-03-24 2025-03-20 0.040 20,018,000 +0 0.89% 800,720
2025-03-21 2025-03-19 0.040 20,018,000 +0 0.89% 800,720
2025-03-20 2025-03-18 0.040 20,018,000 +0 0.89% 800,720
2025-03-19 2025-03-17 0.040 20,018,000 +0 0.89% 800,720
2025-03-18 2025-03-14 0.040 20,018,000 +0 0.89% 800,720
2025-03-17 2025-03-13 0.040 20,018,000 +0 0.89% 800,720
2025-03-14 2025-03-12 0.040 20,018,000 +0 0.89% 800,720
2025-03-13 2025-03-11 0.040 20,018,000 +0 0.89% 800,720
2025-03-12 2025-03-10 0.040 20,018,000 +0 0.89% 800,720
2025-03-11 2025-03-07 0.040 20,018,000 +0 0.89% 800,720
2025-03-10 2025-03-06 0.040 20,018,000 +0 0.89% 800,720
2025-03-07 2025-03-05 0.040 20,018,000 +0 0.89% 800,720
2025-03-06 2025-03-04 0.040 20,018,000 +0 0.89% 800,720
2025-03-05 2025-03-03 0.040 20,018,000 +0 0.89% 800,720
2025-03-04 2025-02-28 0.040 20,018,000 +0 0.89% 800,720
2025-03-03 2025-02-27 0.040 20,018,000 +0 0.89% 800,720
2025-02-28 2025-02-26 0.040 20,018,000 +0 0.89% 800,720
2025-02-27 2025-02-25 0.040 20,018,000 +0 0.89% 800,720
2025-02-26 2025-02-24 0.040 20,018,000 +0 0.89% 800,720
2025-02-25 2025-02-21 0.040 20,018,000 +0 0.89% 800,720
2025-02-24 2025-02-20 0.040 20,018,000 +0 0.89% 800,720
2025-02-21 2025-02-19 0.040 20,018,000 +0 0.89% 800,720
2025-02-20 2025-02-18 0.040 20,018,000 +0 0.89% 800,720
2025-02-19 2025-02-17 0.040 20,018,000 +0 0.89% 800,720
2025-02-18 2025-02-14 0.040 20,018,000 +0 0.89% 800,720
2025-02-17 2025-02-13 0.040 20,018,000 +0 0.89% 800,720
2025-02-14 2025-02-12 0.040 20,018,000 +0 0.89% 800,720
2025-02-13 2025-02-11 0.040 20,018,000 +0 0.89% 800,720
2025-02-12 2025-02-10 0.040 20,018,000 +0 0.89% 800,720
2025-02-11 2025-02-07 0.040 20,018,000 +0 0.89% 800,720
2025-02-10 2025-02-06 0.040 20,018,000 +0 0.89% 800,720
2025-02-07 2025-02-05 0.040 20,018,000 +0 0.89% 800,720
2025-02-06 2025-02-04 0.040 20,018,000 +0 0.89% 800,720
2025-02-05 2025-02-03 0.040 20,018,000 +0 0.89% 800,720
2025-02-04 2025-01-28 0.040 20,018,000 +0 0.89% 800,720
2025-02-03 2025-01-24 0.040 20,018,000 +0 0.89% 800,720
2025-01-27 2025-01-23 0.040 20,018,000 +0 0.89% 800,720
2025-01-24 2025-01-22 0.040 20,018,000 +0 0.89% 800,720
2025-01-23 2025-01-21 0.040 20,018,000 +0 0.89% 800,720
2025-01-22 2025-01-20 0.040 20,018,000 +0 0.89% 800,720
2025-01-21 2025-01-17 0.040 20,018,000 +0 0.89% 800,720
2025-01-20 2025-01-16 0.040 20,018,000 +0 0.89% 800,720
2025-01-17 2025-01-15 0.040 20,018,000 +0 0.89% 800,720
2025-01-16 2025-01-14 0.040 20,018,000 +0 0.89% 800,720
2025-01-15 2025-01-13 0.040 20,018,000 +0 0.89% 800,720
2025-01-14 2025-01-10 0.040 20,018,000 +0 0.89% 800,720
2025-01-13 2025-01-09 0.040 20,018,000 +0 0.89% 800,720
2025-01-10 2025-01-08 0.040 20,018,000 +0 0.89% 800,720
2025-01-09 2025-01-07 0.040 20,018,000 +0 0.89% 800,720
2025-01-08 2025-01-06 0.040 20,018,000 +0 0.89% 800,720
2025-01-07 2025-01-03 0.040 20,018,000 +0 0.89% 800,720
2025-01-06 2025-01-02 0.040 20,018,000 +0 0.89% 800,720
2025-01-03 2024-12-31 0.040 20,018,000 +0 0.89% 800,720
2025-01-02 2024-12-27 0.040 20,018,000 +0 0.89% 800,720
2024-12-30 2024-12-24 0.040 20,018,000 +0 0.89% 800,720
2024-12-27 2024-12-20 0.040 20,018,000 +0 0.89% 800,720
2024-12-23 2024-12-19 0.040 20,018,000 +0 0.89% 800,720
2024-12-20 2024-12-18 0.040 20,018,000 +0 0.89% 800,720
2024-12-19 2024-12-17 0.040 20,018,000 +0 0.89% 800,720
2024-12-18 2024-12-16 0.040 20,018,000 +0 0.89% 800,720
2024-12-17 2024-12-13 0.040 20,018,000 +0 0.89% 800,720
2024-12-16 2024-12-12 0.040 20,018,000 +0 0.89% 800,720
2024-12-13 2024-12-11 0.040 20,018,000 +0 0.89% 800,720
2024-12-12 2024-12-10 0.040 20,018,000 +0 0.89% 800,720
2024-12-11 2024-12-09 0.040 20,018,000 +0 0.89% 800,720
2024-12-10 2024-12-06 0.040 20,018,000 +0 0.89% 800,720
2024-12-09 2024-12-05 0.040 20,018,000 +0 0.89% 800,720
2024-12-06 2024-12-04 0.040 20,018,000 +0 0.89% 800,720
2024-12-05 2024-12-03 0.040 20,018,000 +0 0.89% 800,720
2024-12-04 2024-12-02 0.040 20,018,000 +0 0.89% 800,720
2024-12-03 2024-11-29 0.040 20,018,000 +0 0.89% 800,720
2024-12-02 2024-11-28 0.040 20,018,000 +0 0.89% 800,720
2024-11-29 2024-11-27 0.040 20,018,000 +0 0.89% 800,720
2024-11-28 2024-11-26 0.040 20,018,000 +0 0.89% 800,720
2024-11-27 2024-11-25 0.040 20,018,000 +0 0.89% 800,720
2024-11-26 2024-11-22 0.040 20,018,000 +0 0.89% 800,720
2024-11-25 2024-11-21 0.040 20,018,000 +0 0.89% 800,720
2024-11-22 2024-11-20 0.040 20,018,000 +0 0.89% 800,720
2024-11-21 2024-11-19 0.040 20,018,000 +0 0.89% 800,720
2024-11-20 2024-11-18 0.040 20,018,000 +0 0.89% 800,720
2024-11-19 2024-11-15 0.040 20,018,000 +0 0.89% 800,720
2024-11-18 2024-11-14 0.040 20,018,000 +0 0.89% 800,720
2024-11-15 2024-11-13 0.040 20,018,000 +0 0.89% 800,720
2024-11-14 2024-11-12 0.040 20,018,000 +0 0.89% 800,720
2024-11-13 2024-11-11 0.040 20,018,000 +0 0.89% 800,720
2024-11-12 2024-11-08 0.040 20,018,000 +0 0.89% 800,720
2024-11-11 2024-11-07 0.040 20,018,000 +0 0.89% 800,720
2024-11-08 2024-11-06 0.040 20,018,000 +0 0.89% 800,720
2024-11-07 2024-11-05 0.040 20,018,000 +0 0.89% 800,720
2024-11-06 2024-11-04 0.040 20,018,000 +0 0.89% 800,720
2024-11-05 2024-11-01 0.040 20,018,000 +0 0.89% 800,720
2024-11-04 2024-10-31 0.040 20,018,000 +0 0.89% 800,720
2024-11-01 2024-10-30 0.040 20,018,000 +0 0.89% 800,720
2024-10-31 2024-10-29 0.040 20,018,000 +0 0.89% 800,720
2024-10-30 2024-10-28 0.040 20,018,000 +0 0.89% 800,720
2024-10-29 2024-10-25 0.040 20,018,000 +0 0.89% 800,720
2024-10-28 2024-10-24 0.040 20,018,000 +0 0.89% 800,720
2024-10-25 2024-10-23 0.040 20,018,000 +0 0.89% 800,720
2024-10-24 2024-10-22 0.040 20,018,000 +0 0.89% 800,720
2024-10-23 2024-10-21 0.040 20,018,000 +0 0.89% 800,720
2024-10-22 2024-10-18 0.040 20,018,000 +0 0.89% 800,720
2024-10-21 2024-10-17 0.040 20,018,000 +0 0.89% 800,720
2024-10-18 2024-10-16 0.040 20,018,000 +0 0.89% 800,720
2024-10-17 2024-10-15 0.040 20,018,000 +0 0.89% 800,720
2024-10-16 2024-10-14 0.040 20,018,000 +0 0.89% 800,720
2024-10-15 2024-10-10 0.040 20,018,000 +0 0.89% 800,720
2024-10-14 2024-10-09 0.040 20,018,000 +0 0.89% 800,720
2024-10-10 2024-10-08 0.040 20,018,000 +0 0.89% 800,720
2024-10-09 2024-10-07 0.040 20,018,000 +0 0.89% 800,720
2024-10-08 2024-10-04 0.040 20,018,000 +0 0.89% 800,720
2024-10-07 2024-10-03 0.040 20,018,000 +0 0.89% 800,720
2024-10-04 2024-10-02 0.040 20,018,000 +0 0.89% 800,720
2024-10-03 2024-09-30 0.040 20,018,000 +0 0.89% 800,720
2024-10-02 2024-09-27 0.040 20,018,000 +0 0.89% 800,720
2024-09-30 2024-09-26 0.040 20,018,000 +0 0.89% 800,720
2024-09-27 2024-09-25 0.040 20,018,000 +0 0.89% 800,720
2024-09-26 2024-09-24 0.040 20,018,000 +0 0.89% 800,720
2024-09-25 2024-09-23 0.040 20,018,000 +0 0.89% 800,720
2024-09-24 2024-09-20 0.040 20,018,000 +0 0.89% 800,720
2024-09-23 2024-09-19 0.040 20,018,000 +0 0.89% 800,720
2024-09-20 2024-09-17 0.040 20,018,000 +0 0.89% 800,720
2024-09-19 2024-09-16 0.040 20,018,000 +0 0.89% 800,720
2024-09-17 2024-09-13 0.040 20,018,000 +0 0.89% 800,720
2024-09-16 2024-09-12 0.040 20,018,000 +0 0.89% 800,720
2024-09-13 2024-09-11 0.040 20,018,000 +0 0.89% 800,720
2024-09-12 2024-09-10 0.040 20,018,000 +0 0.89% 800,720
2024-09-11 2024-09-09 0.040 20,018,000 +0 0.89% 800,720
2024-09-10 2024-09-05 0.040 20,018,000 +0 0.89% 800,720
2024-09-09 2024-09-04 0.040 20,018,000 +0 0.89% 800,720
2024-09-05 2024-09-03 0.040 20,018,000 +0 0.89% 800,720
2024-09-04 2024-09-02 0.040 20,018,000 +0 0.89% 800,720
2024-09-03 2024-08-30 0.040 20,018,000 +0 0.89% 800,720
2024-09-02 2024-08-29 0.040 20,018,000 +0 0.89% 800,720
2024-08-30 2024-08-28 0.040 20,018,000 +0 0.89% 800,720
2024-08-29 2024-08-27 0.040 20,018,000 +0 0.89% 800,720
2024-08-28 2024-08-26 0.040 20,018,000 +0 0.89% 800,720
2024-08-27 2024-08-23 0.040 20,018,000 +0 0.89% 800,720
2024-08-26 2024-08-22 0.040 20,018,000 +0 0.89% 800,720
2024-08-23 2024-08-21 0.040 20,018,000 +0 0.89% 800,720
2024-08-22 2024-08-20 0.040 20,018,000 +0 0.89% 800,720
2024-08-21 2024-08-19 0.040 20,018,000 +0 0.89% 800,720
2024-08-20 2024-08-16 0.040 20,018,000 +0 0.89% 800,720
2024-08-19 2024-08-15 0.040 20,018,000 +0 0.89% 800,720
2024-08-16 2024-08-14 0.040 20,018,000 +0 0.89% 800,720
2024-08-15 2024-08-13 0.040 20,018,000 +0 0.89% 800,720
2024-08-14 2024-08-12 0.040 20,018,000 +0 0.89% 800,720
2024-08-13 2024-08-09 0.040 20,018,000 +0 0.89% 800,720
2024-08-12 2024-08-08 0.040 20,018,000 +0 0.89% 800,720
2024-08-09 2024-08-07 0.040 20,018,000 +0 0.89% 800,720
2024-08-08 2024-08-06 0.040 20,018,000 +0 0.89% 800,720
2024-08-07 2024-08-05 0.040 20,018,000 +0 0.89% 800,720
2024-08-06 2024-08-02 0.040 20,018,000 +0 0.89% 800,720
2024-08-05 2024-08-01 0.040 20,018,000 +0 0.89% 800,720
2024-08-02 2024-07-31 0.040 20,018,000 +0 0.89% 800,720
2024-08-01 2024-07-30 0.040 20,018,000 +0 0.89% 800,720
2024-07-31 2024-07-29 0.040 20,018,000 +0 0.89% 800,720
2024-07-30 2024-07-26 0.040 20,018,000 +0 0.89% 800,720
2024-07-29 2024-07-25 0.040 20,018,000 +0 0.89% 800,720
2024-07-26 2024-07-24 0.040 20,018,000 +0 0.89% 800,720
2024-07-25 2024-07-23 0.040 20,018,000 +0 0.89% 800,720
2024-07-24 2024-07-22 0.040 20,018,000 +0 0.89% 800,720
2024-07-23 2024-07-19 0.040 20,018,000 +0 0.89% 800,720
2024-07-22 2024-07-18 0.040 20,018,000 +0 0.89% 800,720
2024-07-19 2024-07-17 0.040 20,018,000 +0 0.89% 800,720
2024-07-18 2024-07-16 0.040 20,018,000 +0 0.89% 800,720
2024-07-17 2024-07-15 0.040 20,018,000 +0 0.89% 800,720
2024-07-16 2024-07-12 0.040 20,018,000 +0 0.89% 800,720
2024-07-15 2024-07-11 0.040 20,018,000 +0 0.89% 800,720
2024-07-12 2024-07-10 0.040 20,018,000 +0 0.89% 800,720
2024-07-11 2024-07-09 0.040 20,018,000 +0 0.89% 800,720
2024-07-10 2024-07-08 0.040 20,018,000 +0 0.89% 800,720
2024-07-09 2024-07-05 0.040 20,018,000 +0 0.89% 800,720
2024-07-08 2024-07-04 0.040 20,018,000 +0 0.89% 800,720
2024-07-05 2024-07-03 0.040 20,018,000 +0 0.89% 800,720
2024-07-04 2024-07-02 0.040 20,018,000 +0 0.89% 800,720
2024-07-03 2024-06-28 0.040 20,018,000 +0 0.89% 800,720
2024-07-02 2024-06-27 0.040 20,018,000 +0 0.89% 800,720
2024-06-28 2024-06-26 0.040 20,018,000 +0 0.89% 800,720
2024-06-27 2024-06-25 0.040 20,018,000 +0 0.89% 800,720
2024-06-26 2024-06-24 0.040 20,018,000 +0 0.89% 800,720
2024-06-25 2024-06-21 0.040 20,018,000 +0 0.89% 800,720
2024-06-24 2024-06-20 0.040 20,018,000 +0 0.89% 800,720
2024-06-21 2024-06-19 0.040 20,018,000 +0 0.89% 800,720
2024-06-20 2024-06-18 0.040 20,018,000 +0 0.89% 800,720
2024-06-19 2024-06-17 0.040 20,018,000 +0 0.89% 800,720
2024-06-18 2024-06-14 0.040 20,018,000 +0 0.89% 800,720
2024-06-17 2024-06-13 0.040 20,018,000 +0 0.89% 800,720
2024-06-14 2024-06-12 0.040 20,018,000 +0 0.89% 800,720
2024-06-13 2024-06-11 0.040 20,018,000 +0 0.89% 800,720
2024-06-12 2024-06-07 0.040 20,018,000 +0 0.89% 800,720
2024-06-11 2024-06-06 0.040 20,018,000 +0 0.89% 800,720
2024-06-07 2024-06-05 0.040 20,018,000 +0 0.89% 800,720
2024-06-06 2024-06-04 0.040 20,018,000 +0 0.89% 800,720
2024-06-05 2024-06-03 0.040 20,018,000 +0 0.89% 800,720
2024-06-04 2024-05-31 0.040 20,018,000 +0 0.89% 800,720
2024-06-03 2024-05-30 0.040 20,018,000 +0 0.89% 800,720
2024-05-31 2024-05-29 0.040 20,018,000 +0 0.89% 800,720
2024-05-30 2024-05-28 0.040 20,018,000 +0 0.89% 800,720
2024-05-29 2024-05-27 0.040 20,018,000 +0 0.89% 800,720
2024-05-28 2024-05-24 0.040 20,018,000 +0 0.89% 800,720
2024-05-27 2024-05-23 0.040 20,018,000 +0 0.89% 800,720
2024-05-24 2024-05-22 0.040 20,018,000 +0 0.89% 800,720
2024-05-23 2024-05-21 0.040 20,018,000 +0 0.89% 800,720
2024-05-22 2024-05-20 0.040 20,018,000 +0 0.89% 800,720
2024-05-21 2024-05-17 0.040 20,018,000 +0 0.89% 800,720
2024-05-20 2024-05-16 0.040 20,018,000 +0 0.89% 800,720
2024-05-17 2024-05-14 0.040 20,018,000 +0 0.89% 800,720
2024-05-16 2024-05-13 0.040 20,018,000 +0 0.89% 800,720
2024-05-14 2024-05-10 0.040 20,018,000 +0 0.89% 800,720
2024-05-13 2024-05-09 0.040 20,018,000 +0 0.89% 800,720
2024-05-10 2024-05-08 0.040 20,018,000 +0 0.89% 800,720
2024-05-09 2024-05-07 0.040 20,018,000 +0 0.89% 800,720
2024-05-08 2024-05-06 0.040 20,018,000 +0 0.89% 800,720
2024-05-07 2024-05-03 0.040 20,018,000 +0 0.89% 800,720
2024-05-06 2024-05-02 0.040 20,018,000 +0 0.89% 800,720
2024-05-03 2024-04-30 0.040 20,018,000 +0 0.89% 800,720
2024-05-02 2024-04-29 0.040 20,018,000 +0 0.89% 800,720
2024-04-30 2024-04-26 0.040 20,018,000 +0 0.89% 800,720
2024-04-29 2024-04-25 0.040 20,018,000 +0 0.89% 800,720
2024-04-26 2024-04-24 0.040 20,018,000 +0 0.89% 800,720
2024-04-25 2024-04-23 0.040 20,018,000 +0 0.89% 800,720
2024-04-24 2024-04-22 0.040 20,018,000 +0 0.89% 800,720
2024-04-23 2024-04-19 0.040 20,018,000 +0 0.89% 800,720
2024-04-22 2024-04-18 0.040 20,018,000 +0 0.89% 800,720
2024-04-19 2024-04-17 0.040 20,018,000 +0 0.89% 800,720
2024-04-18 2024-04-16 0.040 20,018,000 +0 0.89% 800,720
2024-04-17 2024-04-15 0.040 20,018,000 +0 0.89% 800,720
2024-04-16 2024-04-12 0.040 20,018,000 +0 0.89% 800,720
2024-04-15 2024-04-11 0.040 20,018,000 +0 0.89% 800,720
2024-04-12 2024-04-10 0.040 20,018,000 +0 0.89% 800,720
2024-04-11 2024-04-09 0.040 20,018,000 +0 0.89% 800,720
2024-04-10 2024-04-08 0.040 20,018,000 +0 0.89% 800,720
2024-04-09 2024-04-05 0.040 20,018,000 +0 0.89% 800,720
2024-04-08 2024-04-03 0.040 20,018,000 +0 0.89% 800,720
2024-04-05 2024-04-02 0.040 20,018,000 +0 0.89% 800,720
2024-04-03 2024-03-28 0.040 20,018,000 +0 0.89% 800,720
2024-04-02 2024-03-27 0.040 20,018,000 +0 0.89% 800,720
2024-03-28 2024-03-26 0.040 20,018,000 +0 0.89% 800,720
2024-03-27 2024-03-25 0.040 20,018,000 +0 0.89% 800,720
2024-03-26 2024-03-22 0.040 20,018,000 +0 0.89% 800,720
2024-03-25 2024-03-21 0.040 20,018,000 +0 0.89% 800,720
2024-03-22 2024-03-20 0.040 20,018,000 +0 0.89% 800,720
2024-03-21 2024-03-19 0.040 20,018,000 +0 0.89% 800,720
2024-03-20 2024-03-18 0.040 20,018,000 +0 0.89% 800,720
2024-03-19 2024-03-15 0.040 20,018,000 +0 0.89% 800,720
2024-03-18 2024-03-14 0.040 20,018,000 +0 0.89% 800,720
2024-03-15 2024-03-13 0.040 20,018,000 +0 0.89% 800,720
2024-03-14 2024-03-12 0.040 20,018,000 +0 0.89% 800,720
2024-03-13 2024-03-11 0.040 20,018,000 +0 0.89% 800,720
2024-03-12 2024-03-08 0.040 20,018,000 +0 0.89% 800,720
2024-03-11 2024-03-07 0.040 20,018,000 +0 0.89% 800,720
2024-03-08 2024-03-06 0.040 20,018,000 +0 0.89% 800,720
2024-03-07 2024-03-05 0.040 20,018,000 +0 0.89% 800,720
2024-03-06 2024-03-04 0.040 20,018,000 +0 0.89% 800,720
2024-03-05 2024-03-01 0.040 20,018,000 +0 0.89% 800,720
2024-03-04 2024-02-29 0.040 20,018,000 +0 0.89% 800,720
2024-03-01 2024-02-28 0.040 20,018,000 +0 0.89% 800,720
2024-02-29 2024-02-27 0.040 20,018,000 +0 0.89% 800,720
2024-02-28 2024-02-26 0.040 20,018,000 +0 0.89% 800,720
2024-02-27 2024-02-23 0.040 20,018,000 +0 0.89% 800,720
2024-02-26 2024-02-22 0.040 20,018,000 +0 0.89% 800,720
2024-02-23 2024-02-21 0.040 20,018,000 +0 0.89% 800,720
2024-02-22 2024-02-20 0.040 20,018,000 +0 0.89% 800,720
2024-02-21 2024-02-19 0.040 20,018,000 +0 0.89% 800,720
2024-02-20 2024-02-16 0.040 20,018,000 +0 0.89% 800,720
2024-02-19 2024-02-15 0.040 20,018,000 +0 0.89% 800,720
2024-02-16 2024-02-14 0.040 20,018,000 +0 0.89% 800,720
2024-02-15 2024-02-09 0.040 20,018,000 +0 0.89% 800,720
2024-02-14 2024-02-07 0.040 20,018,000 +0 0.89% 800,720
2024-02-08 2024-02-06 0.040 20,018,000 +0 0.89% 800,720
2024-02-07 2024-02-05 0.040 20,018,000 +0 0.89% 800,720
2024-02-06 2024-02-02 0.040 20,018,000 +0 0.89% 800,720
2024-02-05 2024-02-01 0.040 20,018,000 +0 0.89% 800,720
2024-02-02 2024-01-31 0.040 20,018,000 +0 0.89% 800,720
2024-02-01 2024-01-30 0.040 20,018,000 +0 0.89% 800,720
2024-01-31 2024-01-29 0.040 20,018,000 +0 0.89% 800,720
2024-01-30 2024-01-26 0.040 20,018,000 +0 0.89% 800,720
2024-01-29 2024-01-25 0.040 20,018,000 +0 0.89% 800,720
2024-01-26 2024-01-24 0.040 20,018,000 +0 0.89% 800,720
2024-01-25 2024-01-23 0.040 20,018,000 +0 0.89% 800,720
2024-01-24 2024-01-22 0.040 20,018,000 +0 0.89% 800,720
2024-01-23 2024-01-19 0.040 20,018,000 +0 0.89% 800,720
2024-01-22 2024-01-18 0.040 20,018,000 +0 0.89% 800,720
2024-01-19 2024-01-17 0.040 20,018,000 +0 0.89% 800,720
2024-01-18 2024-01-16 0.040 20,018,000 +0 0.89% 800,720
2024-01-17 2024-01-15 0.040 20,018,000 +0 0.89% 800,720
2024-01-16 2024-01-12 0.040 20,018,000 +0 0.89% 800,720
2024-01-15 2024-01-11 0.040 20,018,000 +0 0.89% 800,720
2024-01-12 2024-01-10 0.040 20,018,000 +0 0.89% 800,720
2024-01-11 2024-01-09 0.040 20,018,000 +0 0.89% 800,720
2024-01-10 2024-01-08 0.040 20,018,000 +0 0.89% 800,720
2024-01-09 2024-01-05 0.040 20,018,000 +0 0.89% 800,720
2024-01-08 2024-01-04 0.040 20,018,000 +0 0.89% 800,720
2024-01-05 2024-01-03 0.040 20,018,000 +0 0.89% 800,720
2024-01-04 2024-01-02 0.040 20,018,000 +0 0.89% 800,720
2024-01-03 2023-12-29 0.040 20,018,000 +0 0.89% 800,720
2024-01-02 2023-12-28 0.040 20,018,000 +0 0.89% 800,720
2023-12-29 2023-12-27 0.040 20,018,000 +0 0.89% 800,720
2023-12-28 2023-12-22 0.040 20,018,000 +0 0.89% 800,720
2023-12-27 2023-12-21 0.040 20,018,000 +0 0.89% 800,720
2023-12-22 2023-12-20 0.040 20,018,000 +0 0.89% 800,720
2023-12-21 2023-12-19 0.040 20,018,000 +0 0.89% 800,720
2023-12-20 2023-12-18 0.040 20,018,000 +0 0.89% 800,720
2023-12-19 2023-12-15 0.040 20,018,000 +0 0.89% 800,720
2023-12-18 2023-12-14 0.040 20,018,000 +0 0.89% 800,720
2023-12-15 2023-12-13 0.040 20,018,000 +0 0.89% 800,720
2023-12-14 2023-12-12 0.040 20,018,000 +0 0.89% 800,720
2023-12-13 2023-12-11 0.040 20,018,000 +0 0.89% 800,720
2023-12-12 2023-12-08 0.040 20,018,000 +0 0.89% 800,720
2023-12-11 2023-12-07 0.040 20,018,000 +0 0.89% 800,720
2023-12-08 2023-12-06 0.040 20,018,000 +0 0.89% 800,720
2023-12-07 2023-12-05 0.040 20,018,000 +0 0.89% 800,720
2023-12-06 2023-12-04 0.040 20,018,000 +0 0.89% 800,720
2023-12-05 2023-12-01 0.040 20,018,000 +0 0.89% 800,720
2023-12-04 2023-11-30 0.040 20,018,000 +0 0.89% 800,720
2023-12-01 2023-11-29 0.040 20,018,000 +0 0.89% 800,720
2023-11-30 2023-11-28 0.040 20,018,000 +0 0.89% 800,720
2023-11-29 2023-11-27 0.040 20,018,000 +0 0.89% 800,720
2023-11-28 2023-11-24 0.040 20,018,000 +0 0.89% 800,720
2023-11-27 2023-11-23 0.040 20,018,000 +0 0.89% 800,720
2023-11-24 2023-11-22 0.040 20,018,000 +0 0.89% 800,720
2023-11-23 2023-11-21 0.040 20,018,000 +0 0.89% 800,720
2023-11-22 2023-11-20 0.040 20,018,000 +0 0.89% 800,720
2023-11-21 2023-11-17 0.040 20,018,000 +0 0.89% 800,720
2023-11-20 2023-11-16 0.040 20,018,000 +0 0.89% 800,720
2023-11-17 2023-11-15 0.040 20,018,000 +0 0.89% 800,720
2023-11-16 2023-11-14 0.040 20,018,000 +0 0.89% 800,720
2023-11-15 2023-11-13 0.040 20,018,000 +0 0.89% 800,720
2023-11-14 2023-11-10 0.040 20,018,000 +0 0.89% 800,720
2023-11-13 2023-11-09 0.040 20,018,000 +0 0.89% 800,720
2023-11-10 2023-11-08 0.040 20,018,000 +0 0.89% 800,720
2023-11-09 2023-11-07 0.040 20,018,000 +0 0.89% 800,720
2023-11-08 2023-11-06 0.040 20,018,000 +0 0.89% 800,720
2023-11-07 2023-11-03 0.040 20,018,000 +0 0.89% 800,720
2023-11-06 2023-11-02 0.040 20,018,000 +0 0.89% 800,720
2023-11-03 2023-11-01 0.040 20,018,000 +0 0.89% 800,720
2023-11-02 2023-10-31 0.040 20,018,000 +0 0.89% 800,720
2023-11-01 2023-10-30 0.040 20,018,000 +0 0.89% 800,720
2023-10-31 2023-10-27 0.040 20,018,000 +0 0.89% 800,720
2023-10-30 2023-10-26 0.040 20,018,000 +0 0.89% 800,720
2023-10-27 2023-10-25 0.040 20,018,000 +0 0.89% 800,720
2023-10-26 2023-10-24 0.040 20,018,000 +0 0.89% 800,720
2023-10-25 2023-10-20 0.040 20,018,000 +0 0.89% 800,720
2023-10-24 2023-10-19 0.040 20,018,000 +0 0.89% 800,720
2023-10-20 2023-10-18 0.040 20,018,000 +0 0.89% 800,720
2023-10-19 2023-10-17 0.040 20,018,000 +0 0.89% 800,720
2023-10-18 2023-10-16 0.040 20,018,000 +0 0.89% 800,720
2023-10-17 2023-10-13 0.040 20,018,000 +0 0.89% 800,720
2023-10-16 2023-10-12 0.040 20,018,000 +0 0.89% 800,720
2023-10-13 2023-10-11 0.040 20,018,000 +0 0.89% 800,720
2023-10-12 2023-10-10 0.040 20,018,000 +0 0.89% 800,720
2023-10-11 2023-10-09 0.040 20,018,000 +0 0.89% 800,720
2023-10-10 2023-10-06 0.040 20,018,000 +0 0.89% 800,720
2023-10-09 2023-10-05 0.040 20,018,000 +0 0.89% 800,720
2023-10-06 2023-10-04 0.040 20,018,000 +0 0.89% 800,720
2023-10-05 2023-10-03 0.040 20,018,000 +0 0.89% 800,720
2023-10-04 2023-09-29 0.040 20,018,000 +0 0.89% 800,720
2023-10-03 2023-09-28 0.040 20,018,000 +0 0.89% 800,720
2023-09-29 2023-09-27 0.040 20,018,000 +0 0.89% 800,720
2023-09-28 2023-09-26 0.040 20,018,000 +0 0.89% 800,720
2023-09-27 2023-09-25 0.040 20,018,000 +0 0.89% 800,720
2023-09-26 2023-09-22 0.040 20,018,000 +0 0.89% 800,720
2023-09-25 2023-09-21 0.040 20,018,000 +0 0.89% 800,720
2023-09-22 2023-09-20 0.040 20,018,000 +0 0.89% 800,720
2023-09-21 2023-09-19 0.040 20,018,000 +0 0.89% 800,720
2023-09-20 2023-09-18 0.040 20,018,000 +0 0.89% 800,720
2023-09-19 2023-09-15 0.040 20,018,000 +0 0.89% 800,720
2023-09-18 2023-09-14 0.040 20,018,000 +0 0.89% 800,720
2023-09-15 2023-09-13 0.040 20,018,000 +0 0.89% 800,720
2023-09-14 2023-09-12 0.040 20,018,000 +0 0.89% 800,720
2023-09-13 2023-09-11 0.040 20,018,000 +0 0.89% 800,720
2023-09-12 2023-09-07 0.040 20,018,000 +0 0.89% 800,720
2023-09-11 2023-09-06 0.040 20,018,000 +0 0.89% 800,720
2023-09-07 2023-09-05 0.040 20,018,000 +0 0.89% 800,720
2023-09-06 2023-09-04 0.040 20,018,000 +0 0.89% 800,720
2023-09-05 2023-08-31 0.040 20,018,000 +0 0.89% 800,720
2023-09-04 2023-08-30 0.040 20,018,000 +0 0.89% 800,720
2023-08-31 2023-08-29 0.040 20,018,000 +0 0.89% 800,720
2023-08-30 2023-08-28 0.040 20,018,000 +0 0.89% 800,720
2023-08-29 2023-08-25 0.040 20,018,000 +0 0.89% 800,720
2023-08-28 2023-08-24 0.040 20,018,000 +0 0.89% 800,720
2023-08-25 2023-08-23 0.040 20,018,000 +0 0.89% 800,720
2023-08-24 2023-08-22 0.040 20,018,000 +0 0.89% 800,720
2023-08-23 2023-08-21 0.040 20,018,000 +0 0.89% 800,720
2023-08-22 2023-08-18 0.040 20,018,000 +0 0.89% 800,720
2023-08-21 2023-08-17 0.040 20,018,000 +0 0.89% 800,720
2023-08-18 2023-08-16 0.040 20,018,000 +0 0.89% 800,720
2023-08-17 2023-08-15 0.040 20,018,000 +0 0.89% 800,720
2023-08-16 2023-08-14 0.040 20,018,000 +0 0.89% 800,720
2023-08-15 2023-08-11 0.040 20,018,000 +0 0.89% 800,720
2023-08-14 2023-08-10 0.040 20,018,000 +0 0.89% 800,720
2023-08-11 2023-08-09 0.040 20,018,000 +0 0.89% 800,720
2023-08-10 2023-08-08 0.040 20,018,000 +0 0.89% 800,720
2023-08-09 2023-08-07 0.040 20,018,000 +0 0.89% 800,720
2023-08-08 2023-08-04 0.040 20,018,000 +0 0.89% 800,720
2023-08-07 2023-08-03 0.040 20,018,000 +0 0.89% 800,720
2023-08-04 2023-08-02 0.040 20,018,000 +0 0.89% 800,720
2023-08-03 2023-08-01 0.040 20,018,000 +0 0.89% 800,720
2023-08-02 2023-07-31 0.040 20,018,000 +0 0.89% 800,720
2023-08-01 2023-07-28 0.040 20,018,000 +0 0.89% 800,720
2023-07-31 2023-07-27 0.040 20,018,000 +0 0.89% 800,720
2023-07-28 2023-07-26 0.040 20,018,000 +0 0.89% 800,720
2023-07-27 2023-07-25 0.040 20,018,000 +0 0.89% 800,720
2023-07-26 2023-07-24 0.040 20,018,000 +0 0.89% 800,720
2023-07-25 2023-07-21 0.040 20,018,000 +0 0.89% 800,720
2023-07-24 2023-07-20 0.040 20,018,000 +0 0.89% 800,720
2023-07-21 2023-07-19 0.040 20,018,000 +0 0.89% 800,720
2023-07-20 2023-07-18 0.040 20,018,000 +0 0.89% 800,720
2023-07-19 2023-07-14 0.040 20,018,000 +0 0.89% 800,720
2023-07-18 2023-07-13 0.040 20,018,000 +0 0.89% 800,720
2023-07-14 2023-07-12 0.040 20,018,000 +0 0.89% 800,720
2023-07-13 2023-07-11 0.040 20,018,000 +0 0.89% 800,720
2023-07-12 2023-07-10 0.040 20,018,000 +0 0.89% 800,720
2023-07-11 2023-07-07 0.040 20,018,000 +0 0.89% 800,720
2023-07-10 2023-07-06 0.040 20,018,000 +0 0.89% 800,720
2023-07-07 2023-07-05 0.040 20,018,000 +0 0.89% 800,720
2023-07-06 2023-07-04 0.040 20,018,000 +0 0.89% 800,720
2023-07-05 2023-07-03 0.040 20,018,000 +0 0.89% 800,720
2023-07-04 2023-06-30 0.040 20,018,000 +0 0.89% 800,720
2023-07-03 2023-06-29 0.040 20,018,000 +0 0.89% 800,720
2023-06-30 2023-06-28 0.040 20,018,000 +0 0.89% 800,720
2023-06-29 2023-06-27 0.040 20,018,000 +0 0.89% 800,720
2023-06-28 2023-06-26 0.040 20,018,000 +0 0.89% 800,720
2023-06-27 2023-06-23 0.040 20,018,000 +0 0.89% 800,720
2023-06-26 2023-06-21 0.040 20,018,000 +0 0.89% 800,720
2023-06-23 2023-06-20 0.040 20,018,000 +0 0.89% 800,720
2023-06-21 2023-06-19 0.040 20,018,000 +0 0.89% 800,720
2023-06-20 2023-06-16 0.040 20,018,000 +0 0.89% 800,720
2023-06-19 2023-06-15 0.040 20,018,000 +0 0.89% 800,720
2023-06-16 2023-06-14 0.040 20,018,000 +0 0.89% 800,720
2023-06-15 2023-06-13 0.040 20,018,000 +0 0.89% 800,720
2023-06-14 2023-06-12 0.040 20,018,000 +0 0.89% 800,720
2023-06-13 2023-06-09 0.040 20,018,000 +0 0.89% 800,720
2023-06-12 2023-06-08 0.040 20,018,000 +0 0.89% 800,720
2023-06-09 2023-06-07 0.040 20,018,000 +0 0.89% 800,720
2023-06-08 2023-06-06 0.040 20,018,000 +0 0.89% 800,720
2023-06-07 2023-06-05 0.040 20,018,000 +0 0.89% 800,720
2023-06-06 2023-06-02 0.040 20,018,000 +0 0.89% 800,720
2023-06-05 2023-06-01 0.040 20,018,000 +0 0.89% 800,720
2023-06-02 2023-05-31 0.040 20,018,000 +0 0.89% 800,720
2023-06-01 2023-05-30 0.040 20,018,000 +0 0.89% 800,720
2023-05-31 2023-05-29 0.040 20,018,000 +0 0.89% 800,720
2023-05-30 2023-05-25 0.040 20,018,000 +0 0.89% 800,720
2023-05-29 2023-05-24 0.040 20,018,000 +0 0.89% 800,720
2023-05-25 2023-05-23 0.040 20,018,000 +0 0.89% 800,720
2023-05-24 2023-05-22 0.040 20,018,000 +0 0.89% 800,720
2023-05-23 2023-05-19 0.040 20,018,000 +0 0.89% 800,720
2023-05-22 2023-05-18 0.040 20,018,000 +0 0.89% 800,720
2023-05-19 2023-05-17 0.040 20,018,000 +0 0.89% 800,720
2023-05-18 2023-05-16 0.040 20,018,000 +0 0.89% 800,720
2023-05-17 2023-05-15 0.040 20,018,000 +0 0.89% 800,720
2023-05-16 2023-05-12 0.040 20,018,000 +0 0.89% 800,720
2023-05-15 2023-05-11 0.040 20,018,000 +0 0.89% 800,720
2023-05-12 2023-05-10 0.040 20,018,000 +0 0.89% 800,720
2023-05-11 2023-05-09 0.040 20,018,000 +0 0.89% 800,720
2023-05-10 2023-05-08 0.040 20,018,000 +0 0.89% 800,720
2023-05-09 2023-05-05 0.040 20,018,000 +0 0.89% 800,720
2023-05-08 2023-05-04 0.040 20,018,000 +0 0.89% 800,720
2023-05-05 2023-05-03 0.040 20,018,000 +0 0.89% 800,720
2023-05-04 2023-05-02 0.040 20,018,000 +0 0.89% 800,720
2023-05-03 2023-04-28 0.040 20,018,000 +0 0.89% 800,720
2023-05-02 2023-04-27 0.040 20,018,000 +0 0.89% 800,720
2023-04-28 2023-04-26 0.040 20,018,000 +0 0.89% 800,720
2023-04-27 2023-04-25 0.040 20,018,000 +0 0.89% 800,720
2023-04-26 2023-04-24 0.040 20,018,000 +0 0.89% 800,720
2023-04-25 2023-04-21 0.040 20,018,000 +0 0.89% 800,720
2023-04-24 2023-04-20 0.040 20,018,000 +0 0.89% 800,720
2023-04-21 2023-04-19 0.040 20,018,000 +0 0.89% 800,720
2023-04-20 2023-04-18 0.040 20,018,000 +0 0.89% 800,720
2023-04-19 2023-04-17 0.040 20,018,000 +0 0.89% 800,720
2023-04-18 2023-04-14 0.040 20,018,000 +0 0.89% 800,720
2023-04-17 2023-04-13 0.040 20,018,000 +0 0.89% 800,720
2023-04-14 2023-04-12 0.040 20,018,000 +0 0.89% 800,720
2023-04-13 2023-04-11 0.040 20,018,000 +0 0.89% 800,720
2023-04-12 2023-04-06 0.040 20,018,000 +0 0.89% 800,720
2023-04-11 2023-04-04 0.040 20,018,000 +0 0.89% 800,720
2023-04-06 2023-04-03 0.040 20,018,000 +0 0.89% 800,720
2023-04-04 2023-03-31 0.040 20,018,000 +0 0.89% 800,720
2023-04-03 2023-03-30 0.039 20,018,000 +0 0.89% 780,702
2023-03-31 2023-03-29 0.044 20,018,000 +0 0.89% 880,792
2023-03-30 2023-03-28 0.046 20,018,000 +0 0.89% 920,828
2023-03-29 2023-03-27 0.045 20,018,000 +0 0.89% 900,810
2023-03-28 2023-03-24 0.047 20,018,000 +0 0.89% 940,846
2023-03-27 2023-03-23 0.047 20,018,000 +0 0.89% 940,846
2023-03-24 2023-03-22 0.043 20,018,000 +0 0.89% 860,774
2023-03-23 2023-03-21 0.047 20,018,000 +0 0.89% 940,846
2023-03-22 2023-03-20 0.047 20,018,000 +0 0.89% 940,846
2023-03-21 2023-03-17 0.047 20,018,000 +0 0.89% 940,846
2023-03-20 2023-03-16 0.045 20,018,000 +0 0.89% 900,810
2023-03-17 2023-03-15 0.048 20,018,000 +0 0.89% 960,864
2023-03-16 2023-03-14 0.048 20,018,000 +0 0.89% 960,864
2023-03-15 2023-03-13 0.048 20,018,000 +0 0.89% 960,864
2023-03-14 2023-03-10 0.048 20,018,000 -436,000 0.89% 960,864
2023-03-13 2023-03-09 0.050 20,454,000 -40,000 0.91% 1,022,700
2023-02-20 2023-02-16 0.049 20,494,000 -80,000 0.91% 1,004,206
2023-02-06 2023-02-02 0.050 20,574,000 -32,000 1.09% 1,028,700
2023-01-06 2023-01-04 0.051 20,606,000 -352,000 1.09% 1,050,906
2022-12-19 2022-12-15 0.050 20,958,000 -96,000 1.11% 1,047,900
2022-12-15 2022-12-13 0.053 21,054,000 -248,000 1.11% 1,115,862
2022-04-04 2022-03-31 0.048 21,302,000 +52,000 1.13% 1,022,496
2022-03-25 2022-03-23 0.055 21,250,000 +28,000 1.12% 1,168,750
2022-03-09 2022-03-07 0.056 21,222,000 -316,000 1.12% 1,188,432
2022-03-02 2022-02-28 0.060 21,538,000 -380,000 1.14% 1,292,280
2022-02-25 2022-02-23 0.061 21,918,000 +248,000 1.16% 1,336,998
2022-02-16 2022-02-14 0.063 21,670,000 +148,000 1.15% 1,365,210
2022-02-15 2022-02-11 0.061 21,522,000 +64,000 1.14% 1,312,842
2022-02-14 2022-02-10 0.063 21,458,000 +232,000 1.14% 1,351,854
2022-01-25 2022-01-21 0.067 21,226,000 -260,000 1.12% 1,422,142
2022-01-19 2022-01-17 0.068 21,486,000 +100,000 1.14% 1,461,048
2022-01-14 2022-01-12 0.071 21,386,000 -688,000 1.13% 1,518,406
2022-01-13 2022-01-11 0.070 22,074,000 -364,000 1.17% 1,545,180
2022-01-11 2022-01-07 0.065 22,438,000 -200,000 1.19% 1,458,470
2022-01-10 2022-01-06 0.066 22,638,000 -9,080,000 1.20% 1,494,108
2022-01-07 2022-01-05 0.076 31,718,000 +372,000 1.68% 2,410,568
2022-01-06 2022-01-04 0.086 31,346,000 +8,336,000 1.66% 2,695,756
2021-12-29 2021-12-24 0.060 23,010,000 +52,000 1.22% 1,380,600
2021-12-21 2021-12-17 0.062 22,958,000 +20,000 1.22% 1,423,396
2021-12-16 2021-12-14 0.067 22,938,000 +100,000 1.21% 1,536,846
2021-12-15 2021-12-13 0.067 22,838,000 +200,000 1.21% 1,530,146
2021-12-14 2021-12-10 0.075 22,638,000 +20,000 1.20% 1,697,850
2021-12-09 2021-12-07 0.078 22,618,000 -8,000 1.20% 1,764,204
2021-12-08 2021-12-06 0.079 22,626,000 +260,000 1.20% 1,787,454
2021-12-07 2021-12-03 0.082 22,366,000 +200,000 1.18% 1,834,012
2021-12-06 2021-12-02 0.080 22,166,000 -20,000 1.17% 1,773,280
2021-12-03 2021-12-01 0.082 22,186,000 +456,000 1.17% 1,819,252
2021-11-29 2021-11-25 0.088 21,730,000 -400,000 1.15% 1,912,240
2021-11-25 2021-11-23 0.083 22,130,000 +100,000 1.17% 1,836,790
2021-11-24 2021-11-22 0.083 22,030,000 -3,000,000 1.17% 1,828,490
2021-11-22 2021-11-18 0.086 25,030,000 -12,000 1.33% 2,152,580
2021-11-19 2021-11-17 0.089 25,042,000 -40,000 1.33% 2,228,738
2021-11-18 2021-11-16 0.091 25,082,000 +80,000 1.33% 2,282,462
2021-11-17 2021-11-15 0.090 25,002,000 +180,000 1.32% 2,250,180
2021-11-12 2021-11-10 0.092 24,822,000 -40,000 1.31% 2,283,624
2021-11-11 2021-11-09 0.090 24,862,000 +160,000 1.32% 2,237,580
2021-11-03 2021-11-01 0.096 24,702,000 +176,000 1.31% 2,371,392
2021-11-02 2021-10-29 0.102 24,526,000 +108,000 1.30% 2,501,652
2021-11-01 2021-10-28 0.106 24,418,000 +120,000 1.29% 2,588,308
2021-10-29 2021-10-27 0.112 24,298,000 +116,000 1.29% 2,721,376
2021-10-28 2021-10-26 0.116 24,182,000 -456,000 1.28% 2,805,112
2021-10-27 2021-10-25 0.117 24,638,000 +1,120,000 1.30% 2,882,646
2021-10-26 2021-10-22 0.102 23,518,000 +572,000 1.24% 2,398,836
2021-10-25 2021-10-21 0.093 22,946,000 +1,596,000 1.21% 2,133,978
2021-10-22 2021-10-20 0.115 21,350,000 +4,348,000 1.13% 2,455,250
2021-10-21 2021-10-19 0.270 17,002,000 +4,000 0.90% 4,590,540
2021-10-20 2021-10-18 0.360 16,998,000 -196,000 0.90% 6,119,280
2021-10-19 2021-10-15 0.375 17,194,000 -824,000 0.91% 6,447,750
2021-10-18 2021-10-12 0.290 18,018,000 -1,188,000 0.95% 5,225,220
2021-10-15 2021-10-11 0.241 19,206,000 -528,000 1.02% 4,628,646
2021-10-12 2021-10-08 0.213 19,734,000 -212,000 1.04% 4,203,342
2021-10-08 2021-10-06 0.152 19,946,000 -20,000 1.06% 3,031,792
2021-10-07 2021-10-05 0.140 19,966,000 +100,000 1.06% 2,795,240
2021-10-06 2021-10-04 0.141 19,866,000 -4,000 1.05% 2,801,106
2021-10-04 2021-09-29 0.139 19,870,000 +16,000 1.05% 2,761,930
2021-09-29 2021-09-27 0.161 19,854,000 -36,000 1.05% 3,196,494
2021-06-07 2021-06-03 0.115 19,890,000 +200,000 1.05% 2,287,350
2021-03-03 2021-03-01 0.125 19,690,000 -4,000 1.04% 2,461,250
2021-02-24 2021-02-22 0.134 19,694,000 -60,000 1.04% 2,638,996
2021-02-19 2021-02-17 0.137 19,754,000 +272,000 1.05% 2,706,298
2021-02-18 2021-02-16 0.100 19,482,000 -200,000 1.03% 1,948,200
2021-02-17 2021-02-11 0.091 19,682,000 -20,000 1.04% 1,791,062
2021-02-03 2021-02-01 0.094 19,702,000 -32,000 1.04% 1,851,988
2021-02-02 2021-01-29 0.095 19,734,000 +224,000 1.04% 1,874,730
2021-01-27 2021-01-25 0.110 19,510,000 -128,000 1.03% 2,146,100
2021-01-21 2021-01-19 0.105 19,638,000 -100,000 1.04% 2,061,990
2021-01-12 2021-01-08 0.100 19,738,000 +92,000 1.04% 1,973,800
2021-01-11 2021-01-07 0.108 19,646,000 -152,000 1.04% 2,121,768
2021-01-05 2020-12-31 0.100 19,798,000 -104,000 1.05% 1,979,800
2021-01-04 2020-12-29 0.105 19,902,000 -8,000 1.05% 2,089,710
2020-12-30 2020-12-28 0.105 19,910,000 -268,000 1.05% 2,090,550
2020-12-28 2020-12-22 0.107 20,178,000 -72,000 1.07% 2,159,046
2020-12-21 2020-12-17 0.119 20,250,000 +144,000 1.07% 2,409,750
2020-12-17 2020-12-15 0.117 20,106,000 -164,000 1.06% 2,352,402
2020-12-16 2020-12-14 0.120 20,270,000 +40,000 1.07% 2,432,400
2020-12-15 2020-12-11 0.116 20,230,000 +32,000 1.07% 2,346,680
2020-12-14 2020-12-10 0.116 20,198,000 +40,000 1.07% 2,342,968
2020-12-11 2020-12-09 0.129 20,158,000 -160,000 1.07% 2,600,382
2020-12-07 2020-12-03 0.101 20,318,000 -200,000 1.08% 2,052,118
2020-12-04 2020-12-02 0.100 20,518,000 -68,000 1.09% 2,051,800
2020-11-26 2020-11-24 0.099 20,586,000 -748,000 1.09% 2,038,014
2020-11-23 2020-11-19 0.092 21,334,000 -8,000 1.13% 1,962,728
2020-11-20 2020-11-18 0.095 21,342,000 -16,000 1.13% 2,027,490
2020-11-19 2020-11-17 0.100 21,358,000 +32,000 1.13% 2,135,800
2020-11-16 2020-11-12 0.098 21,326,000 +4,000 1.13% 2,089,948
2020-11-11 2020-11-09 0.110 21,322,000 -100,000 1.13% 2,345,420
2020-11-10 2020-11-06 0.110 21,422,000 -28,000 1.13% 2,356,420
2020-09-21 2020-09-17 0.133 21,450,000 -32,000 1.14% 2,852,850
2020-09-11 2020-09-09 0.124 21,482,000 +24,000 1.14% 2,663,768
2020-09-08 2020-09-04 0.130 21,458,000 +8,000 1.14% 2,789,540
2020-09-07 2020-09-03 0.128 21,450,000 +16,000 1.14% 2,745,600
2020-09-03 2020-09-01 0.143 21,434,000 +12,000 1.13% 3,065,062
2020-09-02 2020-08-31 0.138 21,422,000 +28,000 1.13% 2,956,236
2020-08-20 2020-08-18 0.153 21,394,000 +200,000 1.13% 3,273,282
2020-08-07 2020-08-05 0.158 21,194,000 +16,000 1.12% 3,348,652
2020-08-05 2020-08-03 0.168 21,178,000 -196,000 1.12% 3,557,904
2020-08-04 2020-07-31 0.178 21,374,000 -4,000 1.13% 3,804,572
2020-08-03 2020-07-30 0.181 21,378,000 -32,000 1.13% 3,869,418
2020-07-31 2020-07-29 0.182 21,410,000 -16,000 1.13% 3,896,620
2020-07-30 2020-07-28 0.174 21,426,000 -104,000 1.13% 3,728,124
2020-07-29 2020-07-27 0.178 21,530,000 -36,000 1.14% 3,832,340
2020-07-28 2020-07-24 0.179 21,566,000 -80,000 1.14% 3,860,314
2020-07-23 2020-07-21 0.179 21,646,000 -48,000 1.15% 3,874,634
2020-07-21 2020-07-17 0.188 21,694,000 -72,000 1.15% 4,078,472
2020-07-15 2020-07-13 0.178 21,766,000 -20,000 1.15% 3,874,348
2020-07-13 2020-07-09 0.188 21,786,000 -100,000 1.15% 4,095,768
2020-07-10 2020-07-08 0.172 21,886,000 +20,000 1.16% 3,764,392
2020-07-09 2020-07-07 0.186 21,866,000 +32,000 1.16% 4,067,076
2020-07-06 2020-07-02 0.202 21,834,000 -12,000 1.16% 4,410,468
2020-07-03 2020-06-30 0.192 21,846,000 -56,000 1.16% 4,194,432
2020-06-12 2020-06-10 0.208 21,902,000 -24,000 1.16% 4,555,616
2020-06-11 2020-06-09 0.215 21,926,000 +36,000 1.16% 4,714,090
2020-06-10 2020-06-08 0.229 21,890,000 -40,000 1.16% 5,012,810
2020-05-25 2020-05-21 0.223 21,930,000 -4,000 1.16% 4,890,390
2020-05-15 2020-05-13 0.206 21,934,000 +12,000 1.16% 4,518,404
2020-05-14 2020-05-12 0.250 21,922,000 +20,000 1.16% 5,480,500
2020-05-04 2020-04-28 0.250 21,902,000 -56,000 1.16% 5,475,500
2020-04-29 2020-04-27 0.260 21,958,000 -135,000 1.16% 5,709,080
2020-04-27 2020-04-23 0.247 22,093,000 -11,000 1.17% 5,456,971
2020-04-24 2020-04-22 0.250 22,104,000 +336,000 1.17% 5,526,000
2020-04-20 2020-04-16 0.270 21,768,000 -96,000 1.15% 5,877,360
2020-04-17 2020-04-15 0.255 21,864,000 +1,352,000 1.16% 5,575,320
2020-04-01 2020-03-30 0.265 20,512,000 -4,000 1.09% 5,435,680
2020-03-26 2020-03-24 0.270 20,516,000 -80,000 1.09% 5,539,320
2020-03-24 2020-03-20 0.270 20,596,000 -4,000 1.09% 5,560,920
2020-03-23 2020-03-19 0.265 20,600,000 -12,000 1.09% 5,459,000
2020-03-20 2020-03-18 0.265 20,612,000 -4,000 1.09% 5,462,180
2020-03-04 2020-03-02 0.265 20,616,000 -16,000 1.09% 5,463,240
2020-02-17 2020-02-13 0.270 20,632,000 +452,000 1.09% 5,570,640
2020-02-14 2020-02-12 0.270 20,180,000 +400,000 1.07% 5,448,600
2020-02-12 2020-02-10 0.290 19,780,000 +400,000 1.05% 5,736,200
2020-02-11 2020-02-07 0.270 19,380,000 +800,000 1.03% 5,232,600
2020-02-10 2020-02-06 0.280 18,580,000 +48,000 0.98% 5,202,400
2020-02-07 2020-02-05 0.280 18,532,000 +324,000 0.98% 5,188,960
2020-02-06 2020-02-04 0.275 18,208,000 +200,000 0.96% 5,007,200
2020-02-05 2020-02-03 0.280 18,008,000 +200,000 0.95% 5,042,240
2020-02-04 2020-01-31 0.280 17,808,000 +136,000 0.94% 4,986,240
2020-02-03 2020-01-30 0.280 17,672,000 +92,000 0.94% 4,948,160
2020-01-29 2020-01-22 0.290 17,580,000 +100,000 0.93% 5,098,200
2020-01-23 2020-01-21 0.290 17,480,000 +28,000 0.93% 5,069,200
2020-01-10 2020-01-08 0.290 17,452,000 -232,000 0.92% 5,061,080
2019-12-27 2019-12-20 0.300 17,684,000 +200,000 0.94% 5,305,200
2019-12-16 2019-12-12 0.305 17,484,000 +152,000 0.93% 5,332,620
2019-12-05 2019-12-03 0.285 17,332,000 +4,000 0.92% 4,939,620
2019-11-29 2019-11-27 0.290 17,328,000 +84,000 0.92% 5,025,120
2019-11-28 2019-11-26 0.270 17,244,000 +588,000 0.91% 4,655,880
2019-11-21 2019-11-19 0.300 16,656,000 +12,000 0.88% 4,996,800
2019-11-14 2019-11-12 0.290 16,644,000 +404,000 0.88% 4,826,760
2019-11-11 2019-11-07 0.295 16,240,000 +212,000 0.86% 4,790,800
2019-11-07 2019-11-05 0.295 16,028,000 +48,000 0.85% 4,728,260
2019-11-06 2019-11-04 0.295 15,980,000 +52,000 0.85% 4,714,100
2019-11-04 2019-10-31 0.310 15,928,000 +100,000 0.84% 4,937,680
2019-11-01 2019-10-30 0.295 15,828,000 +100,000 0.84% 4,669,260
2019-10-30 2019-10-28 0.325 15,728,000 +80,000 0.83% 5,111,600
2019-10-28 2019-10-24 0.295 15,648,000 +200,000 0.83% 4,616,160
2019-10-24 2019-10-22 0.295 15,448,000 +520,000 0.82% 4,557,160
2019-10-21 2019-10-17 0.285 14,928,000 +100,000 0.79% 4,254,480
2019-10-18 2019-10-16 0.280 14,828,000 +96,000 0.78% 4,151,840
2019-10-16 2019-10-14 0.315 14,732,000 +200,000 0.78% 4,640,580
2019-10-11 2019-10-09 0.290 14,532,000 +200,000 0.77% 4,214,280
2019-10-09 2019-10-04 0.320 14,332,000 +32,000 0.76% 4,586,240
2019-10-08 2019-10-03 0.315 14,300,000 -16,000 0.76% 4,504,500
2019-10-03 2019-09-30 0.300 14,316,000 +100,000 0.76% 4,294,800
2019-09-13 2019-09-11 0.226 14,216,000 -40,000 0.75% 3,212,816
2019-09-12 2019-09-10 0.245 14,256,000 +40,000 0.75% 3,492,720
2019-09-09 2019-09-05 0.232 14,216,000 -16,000 0.75% 3,298,112
2019-09-06 2019-09-04 0.236 14,232,000 -168,000 0.75% 3,358,752
2019-09-04 2019-09-02 0.260 14,400,000 -60,000 0.76% 3,744,000
2019-08-09 2019-08-07 0.260 14,460,000 -36,000 0.77% 3,759,600
2019-08-08 2019-08-06 0.260 14,496,000 +36,000 0.77% 3,768,960
2019-07-30 2019-07-26 0.330 14,460,000 -16,000 0.77% 4,771,800
2019-07-22 2019-07-18 0.330 14,476,000 -12,000 0.77% 4,777,080
2019-07-19 2019-07-17 0.305 14,488,000 +112,000 0.77% 4,418,840
2019-06-10 2019-06-05 0.375 14,376,000 -40,000 0.76% 5,391,000
2019-06-06 2019-06-04 0.380 14,416,000 -12,000 0.76% 5,478,080
2019-05-28 2019-05-24 0.350 14,428,000 -32,000 0.76% 5,049,800
2019-05-17 2019-05-15 0.365 14,460,000 -16,000 0.77% 5,277,900
2019-05-09 2019-05-07 0.320 14,476,000 +40,000 0.77% 4,632,320
2019-05-08 2019-05-06 0.315 14,436,000 +68,000 0.76% 4,547,340
2019-04-30 2019-04-26 0.350 14,368,000 +12,000 0.76% 5,028,800
2019-04-16 2019-04-12 0.400 14,356,000 +128,000 0.76% 5,742,400
2019-04-15 2019-04-11 0.390 14,228,000 -84,000 0.75% 5,548,920
2019-04-12 2019-04-10 0.390 14,312,000 -28,000 0.76% 5,581,680
2019-04-03 2019-04-01 0.410 14,340,000 +12,000 0.76% 5,879,400
2019-03-28 2019-03-26 0.400 14,328,000 +112,000 0.76% 5,731,200
2019-03-22 2019-03-20 0.415 14,216,000 +500,000 0.75% 5,899,640
2019-03-21 2019-03-19 0.420 13,716,000 +232,000 0.73% 5,760,720
2019-03-19 2019-03-15 0.420 13,484,000 +220,000 0.71% 5,663,280
2019-03-18 2019-03-14 0.415 13,264,000 +208,000 0.70% 5,504,560
2019-03-05 2019-03-01 0.395 13,056,000 +32,000 0.69% 5,157,120
2019-02-27 2019-02-25 0.400 13,024,000 +24,000 0.69% 5,209,600
2019-02-20 2019-02-18 0.400 13,000,000 -40,000 0.69% 5,200,000
2019-02-14 2019-02-12 0.395 13,040,000 -100,000 0.69% 5,150,800
2019-01-24 2019-01-22 0.420 13,140,000 -60,000 0.70% 5,518,800
2019-01-21 2019-01-17 0.420 13,200,000 +100,000 0.70% 5,544,000
2019-01-16 2019-01-14 0.415 13,100,000 +32,000 0.69% 5,436,500
2019-01-15 2019-01-11 0.410 13,068,000 +4,000 0.69% 5,357,880
2019-01-04 2019-01-02 0.400 13,064,000 -80,000 0.69% 5,225,600
2018-12-10 2018-12-06 0.370 13,144,000 -12,000 0.70% 4,863,280
2018-12-07 2018-12-05 0.375 13,156,000 -16,000 0.70% 4,933,500
2018-12-05 2018-12-03 0.390 13,172,000 -12,000 0.70% 5,137,080
2018-12-03 2018-11-29 0.385 13,184,000 -100,000 0.70% 5,075,840
2018-11-29 2018-11-27 0.380 13,284,000 +12,000 0.70% 5,047,920
2018-11-23 2018-11-21 0.380 13,272,000 -20,000 0.70% 5,043,360
2018-11-20 2018-11-16 0.345 13,292,000 -100,000 0.70% 4,585,740
2018-11-06 2018-11-02 0.355 13,392,000 -8,000 0.71% 4,754,160
2018-10-24 2018-10-22 0.370 13,400,000 +200,000 0.71% 4,958,000
2018-10-22 2018-10-18 0.375 13,200,000 +56,000 0.70% 4,950,000
2018-10-19 2018-10-16 0.370 13,144,000 +20,000 0.70% 4,863,280
2018-10-18 2018-10-15 0.365 13,124,000 +112,000 0.69% 4,790,260
2018-10-16 2018-10-12 0.370 13,012,000 +40,000 0.69% 4,814,440
2018-10-10 2018-10-08 0.360 12,972,000 -96,000 0.81% 4,669,920
2018-10-03 2018-09-28 0.410 13,068,000 -16,000 0.82% 5,357,880
2018-10-02 2018-09-27 0.400 13,084,000 -20,000 0.82% 5,233,600
2018-09-28 2018-09-26 0.375 13,104,000 -200,000 0.82% 4,914,000
2018-09-27 2018-09-24 0.370 13,304,000 -8,000 0.83% 4,922,480
2018-09-21 2018-09-19 0.370 13,312,000 -20,000 0.83% 4,925,440
2018-09-20 2018-09-18 0.360 13,332,000 +40,000 0.83% 4,799,520
2018-09-12 2018-09-10 0.390 13,292,000 -300,000 0.83% 5,183,880
2018-09-11 2018-09-07 0.355 13,592,000 -36,000 0.85% 4,825,160
2018-09-10 2018-09-06 0.335 13,628,000 +24,000 0.85% 4,565,380
2018-09-07 2018-09-05 0.325 13,604,000 -40,000 0.85% 4,421,300
2018-09-06 2018-09-04 0.355 13,644,000 -168,000 0.85% 4,843,620
2018-08-10 2018-08-08 0.226 13,812,000 +100,000 0.86% 3,121,512
2018-08-07 2018-08-03 0.223 13,712,000 +8,000 0.86% 3,057,776
2018-08-06 2018-08-02 0.221 13,704,000 -24,000 0.86% 3,028,584
2018-08-03 2018-08-01 0.230 13,728,000 +16,000 0.86% 3,157,440
2018-08-02 2018-07-31 0.229 13,712,000 -268,000 0.86% 3,140,048
2018-08-01 2018-07-30 0.192 13,980,000 -4,000 0.87% 2,684,160
2018-07-31 2018-07-27 0.183 13,984,000 -36,000 0.87% 2,559,072
2018-07-30 2018-07-26 0.183 14,020,000 +44,000 0.88% 2,565,660
2018-07-24 2018-07-20 0.179 13,976,000 -4,000 0.87% 2,501,704
2018-07-23 2018-07-19 0.179 13,980,000 +4,000 0.87% 2,502,420
2018-07-19 2018-07-17 0.200 13,976,000 -12,000 0.87% 2,795,200
2018-07-13 2018-07-11 0.169 13,988,000 -8,000 0.87% 2,363,972
2018-07-11 2018-07-09 0.171 13,996,000 -180,000 0.87% 2,393,316
2018-07-10 2018-07-06 0.163 14,176,000 +4,000 0.89% 2,310,688
2018-07-09 2018-07-05 0.167 14,172,000 +8,000 0.89% 2,366,724
2018-07-04 2018-06-29 0.173 14,164,000 +4,000 0.89% 2,450,372
2018-06-28 2018-06-26 0.184 14,160,000 +16,000 0.89% 2,605,440
2018-06-13 2018-06-11 0.189 14,144,000 +8,000 0.88% 2,673,216
2018-06-11 2018-06-07 0.192 14,136,000 -16,000 0.88% 2,714,112
2018-06-07 2018-06-05 0.192 14,152,000 +12,000 0.88% 2,717,184
2018-06-06 2018-06-04 0.194 14,140,000 +16,000 0.88% 2,743,160
2018-06-05 2018-06-01 0.194 14,124,000 +12,000 0.88% 2,740,056
2018-05-24 2018-05-21 0.196 14,112,000 -92,000 0.88% 2,765,952
2018-05-21 2018-05-17 0.190 14,204,000 -16,000 0.89% 2,698,760
2018-05-16 2018-05-14 0.190 14,220,000 +100,000 0.89% 2,701,800
2018-05-15 2018-05-11 0.186 14,120,000 +96,000 0.88% 2,626,320
2018-05-10 2018-05-08 0.198 14,024,000 -8,000 0.88% 2,776,752
2018-04-23 2018-04-19 0.193 14,032,000 -100,000 0.88% 2,708,176
2018-04-16 2018-04-12 0.190 14,132,000 -640,000 0.88% 2,685,080
2018-04-10 2018-04-06 0.191 14,772,000 +28,000 0.92% 2,821,452
2018-04-09 2018-04-04 0.193 14,744,000 +192,000 0.92% 2,845,592
2018-04-06 2018-04-03 0.215 14,552,000 +40,000 0.91% 3,128,680
2018-04-04 2018-03-29 0.215 14,512,000 -16,000 0.91% 3,120,080
2018-04-03 2018-03-28 0.234 14,528,000 +40,000 0.91% 3,399,552
2018-03-29 2018-03-27 0.250 14,488,000 -20,000 0.91% 3,622,000
2018-03-27 2018-03-23 0.260 14,508,000 +28,000 0.91% 3,772,080
2018-02-26 2018-02-22 0.280 14,480,000 -8,000 0.91% 4,054,400
2018-02-20 2018-02-13 0.280 14,488,000 -48,000 0.91% 4,056,640
2018-02-08 2018-02-06 0.265 14,536,000 +8,000 0.91% 3,852,040
2018-01-30 2018-01-26 0.285 14,528,000 +100,000 0.91% 4,140,480
2018-01-29 2018-01-25 0.290 14,428,000 -32,000 0.90% 4,184,120
2018-01-19 2018-01-17 0.310 14,460,000 +48,000 0.90% 4,482,600
2018-01-18 2018-01-16 0.305 14,412,000 -112,000 0.90% 4,395,660
2018-01-17 2018-01-15 0.310 14,524,000 -8,000 0.91% 4,502,440
2018-01-16 2018-01-12 0.320 14,532,000 +16,000 0.91% 4,650,240
2018-01-09 2018-01-05 0.335 14,516,000 -8,000 0.91% 4,862,860
2017-12-28 2017-12-22 0.370 14,524,000 +100,000 0.91% 5,373,880
2017-12-07 2017-12-05 0.365 14,424,000 -24,000 0.90% 5,264,760
2017-12-05 2017-12-01 0.350 14,448,000 -4,000 0.90% 5,056,800
2017-11-27 2017-11-23 0.350 14,452,000 +20,000 0.90% 5,058,200
2017-11-22 2017-11-20 0.300 14,432,000 -100,000 0.90% 4,329,600
2017-11-06 2017-11-02 0.305 14,532,000 -40,000 0.91% 4,432,260
2017-11-03 2017-11-01 0.310 14,572,000 +100,000 0.91% 4,517,320
2017-10-31 2017-10-27 0.320 14,472,000 -40,000 0.90% 4,631,040
2017-10-30 2017-10-26 0.330 14,512,000 -60,000 0.91% 4,788,960
2017-10-19 2017-10-17 0.330 14,572,000 +100,000 0.91% 4,808,760
2017-10-09 2017-10-04 0.330 14,472,000 -56,000 0.90% 4,775,760
2017-09-25 2017-09-21 0.320 14,528,000 +56,000 0.91% 4,648,960
2017-09-22 2017-09-20 0.330 14,472,000 -24,000 0.90% 4,775,760
2017-09-21 2017-09-19 0.355 14,496,000 -168,000 0.91% 5,146,080
2017-09-14 2017-09-12 0.335 14,664,000 +60,000 0.92% 4,912,440
2017-09-13 2017-09-11 0.340 14,604,000 +76,000 0.91% 4,965,360
2017-09-12 2017-09-08 0.345 14,528,000 -4,000 0.91% 5,012,160
2017-09-11 2017-09-07 0.340 14,532,000 -80,000 0.91% 4,940,880
2017-09-08 2017-09-06 0.340 14,612,000 +80,000 0.91% 4,968,080
2017-09-04 2017-08-31 0.350 14,532,000 -60,000 0.91% 5,086,200
2017-09-01 2017-08-30 0.340 14,592,000 +60,000 0.91% 4,961,280
2017-08-30 2017-08-28 0.350 14,532,000 -8,000 0.91% 5,086,200
2017-08-17 2017-08-15 0.370 14,540,000 -20,000 0.91% 5,379,800
2017-08-08 2017-08-04 0.365 14,560,000 -4,000 0.91% 5,314,400
2017-08-07 2017-08-03 0.370 14,564,000 -20,000 0.91% 5,388,680
2017-08-04 2017-08-02 0.375 14,584,000 -8,000 0.91% 5,469,000
2017-07-21 2017-07-19 0.400 14,592,000 -16,000 0.91% 5,836,800
2017-07-19 2017-07-17 0.400 14,608,000 +4,000 0.91% 5,843,200
2017-07-06 2017-07-04 0.400 14,604,000 -108,000 0.91% 5,841,600
2017-06-27 2017-06-23 0.415 14,712,000 -12,000 0.92% 6,105,480
2017-06-20 2017-06-16 0.405 14,724,000 +12,000 0.92% 5,963,220
2017-06-19 2017-06-15 0.435 14,712,000 -24,000 0.92% 6,399,720
2017-06-16 2017-06-14 0.410 14,736,000 -332,000 0.92% 6,041,760
2017-06-15 2017-06-13 0.420 15,068,000 +160,000 0.94% 6,328,560
2017-06-06 2017-06-02 0.440 14,908,000 +8,000 0.93% 6,559,520
2017-05-12 2017-05-10 0.455 14,900,000 +24,000 0.93% 6,779,500
2017-05-11 2017-05-09 0.470 14,876,000 -8,000 0.93% 6,991,720
2017-05-08 2017-05-04 0.475 14,884,000 -20,000 0.93% 7,069,900
2017-05-05 2017-05-02 0.470 14,904,000 -12,000 0.93% 7,004,880
2017-05-04 2017-04-28 0.480 14,916,000 -104,000 0.93% 7,159,680
2017-04-27 2017-04-25 0.480 15,020,000 +8,000 0.94% 7,209,600
2017-04-24 2017-04-20 0.495 15,012,000 +20,000 0.94% 7,430,940
2017-04-21 2017-04-19 0.485 14,992,000 +100,000 0.94% 7,271,120
2017-04-19 2017-04-13 0.485 14,892,000 +16,000 0.93% 7,222,620
2017-04-18 2017-04-12 0.520 14,876,000 +316,000 0.93% 7,735,520
2017-04-13 2017-04-11 0.485 14,560,000 -8,000 0.91% 7,061,600
2017-04-11 2017-04-07 0.470 14,568,000 -40,000 0.91% 6,846,960
2017-04-10 2017-04-06 0.480 14,608,000 -8,000 0.91% 7,011,840
2017-04-06 2017-04-03 0.480 14,616,000 -64,000 0.91% 7,015,680
2017-02-23 2017-02-21 0.460 14,680,000 -40,000 0.92% 6,752,800
2017-02-16 2017-02-14 0.475 14,720,000 -44,000 0.92% 6,992,000
2017-02-15 2017-02-13 0.470 14,764,000 -196,000 0.92% 6,939,080
2017-01-19 2017-01-17 0.455 14,960,000 -12,000 0.94% 6,806,800
2017-01-18 2017-01-16 0.425 14,972,000 +12,000 0.94% 6,363,100
2017-01-17 2017-01-13 0.470 14,960,000 +4,000 0.94% 7,031,200
2017-01-13 2017-01-11 0.475 14,956,000 -24,000 0.93% 7,104,100
2017-01-12 2017-01-10 0.475 14,980,000 -52,000 0.94% 7,115,500
2017-01-05 2017-01-03 0.470 15,032,000 -36,000 0.94% 7,065,040
2016-12-07 2016-12-05 0.465 15,068,000 -32,000 0.94% 7,006,620
2016-12-02 2016-11-30 0.460 15,100,000 -12,000 0.94% 6,946,000
2016-11-29 2016-11-25 0.470 15,112,000 -10,000,000 0.94% 7,102,640
2016-11-21 2016-11-17 0.475 25,112,000 -4,000 1.57% 11,928,200
2016-11-18 2016-11-16 0.475 25,116,000 -20,000 1.57% 11,930,100
2016-11-17 2016-11-15 0.450 25,136,000 +4,000 1.57% 11,311,200
2016-10-24 2016-10-19 0.470 25,132,000 +12,000 1.57% 11,812,040
2016-10-19 2016-10-17 0.480 25,120,000 -144,000 1.57% 12,057,600
2016-10-12 2016-10-07 0.490 25,264,000 -8,000 1.58% 12,379,360
2016-10-07 2016-10-05 0.490 25,272,000 -8,000 1.58% 12,383,280
2016-10-06 2016-10-04 0.480 25,280,000 +52,000 1.58% 12,134,400
2016-10-03 2016-09-29 0.500 25,228,000 +4,000 1.58% 12,614,000
2016-09-30 2016-09-28 0.500 25,224,000 -272,000 1.58% 12,612,000
2016-09-23 2016-09-21 0.510 25,496,000 -40,000 1.59% 13,002,960
2016-09-15 2016-09-13 0.500 25,536,000 +12,000 1.60% 12,768,000
2016-09-13 2016-09-09 0.500 25,524,000 -100,000 1.60% 12,762,000
2016-09-09 2016-09-07 0.510 25,624,000 -4,000 1.60% 13,068,240
2016-09-08 2016-09-06 0.510 25,628,000 -16,000 1.60% 13,070,280
2016-09-07 2016-09-05 0.500 25,644,000 -120,000 1.60% 12,822,000
2016-09-06 2016-09-02 0.510 25,764,000 -12,000 1.61% 13,139,640
2016-09-02 2016-08-31 0.520 25,776,000 -12,000 1.61% 13,403,520
2016-09-01 2016-08-30 0.530 25,788,000 +24,000 1.61% 13,667,640
2016-08-26 2016-08-24 0.530 25,764,000 +20,000 1.61% 13,654,920
2016-08-25 2016-08-23 0.540 25,744,000 +8,000 1.61% 13,901,760
2016-08-22 2016-08-18 0.530 25,736,000 -4,000 1.61% 13,640,080
2016-08-18 2016-08-16 0.520 25,740,000 -56,000 1.61% 13,384,800
2016-08-08 2016-08-04 0.530 25,796,000 -48,000 1.61% 13,671,880
2016-08-04 2016-08-01 0.530 25,844,000 -60,000 1.62% 13,697,320
2016-08-01 2016-07-28 0.530 25,904,000 +44,000 1.62% 13,729,120
2016-07-18 2016-07-14 0.550 25,860,000 -8,000 1.62% 14,223,000
2016-07-15 2016-07-13 0.550 25,868,000 -268,000 1.62% 14,227,400
2016-07-14 2016-07-12 0.540 26,136,000 -892,000 1.63% 14,113,440
2016-07-13 2016-07-11 0.540 27,028,000 -1,296,000 1.69% 14,595,120
2016-07-12 2016-07-08 0.540 28,324,000 -920,000 1.77% 15,294,960
2016-07-11 2016-07-07 0.540 29,244,000 -516,000 1.83% 15,791,760
2016-07-08 2016-07-06 0.550 29,760,000 -3,424,000 1.86% 16,368,000
2016-07-07 2016-07-05 0.540 33,184,000 +4,268,000 2.07% 17,919,360
2016-07-05 2016-06-30 0.540 28,916,000 +64,000 1.81% 15,614,640
2016-07-04 2016-06-29 0.530 28,852,000 -1,268,000 1.80% 15,291,560
2016-06-30 2016-06-28 0.510 30,120,000 -4,000 1.88% 15,361,200
2016-06-29 2016-06-27 0.500 30,124,000 -232,000 1.88% 15,062,000
2016-06-28 2016-06-24 0.475 30,356,000 +160,000 1.90% 14,419,100
2016-06-27 2016-06-23 0.485 30,196,000 -6,552,000 1.89% 14,645,060
2016-06-24 2016-06-22 0.480 36,748,000 -3,768,000 2.30% 17,639,040
2016-06-23 2016-06-21 0.475 40,516,000 -4,904,000 2.53% 19,245,100
2016-06-22 2016-06-20 0.435 45,420,000 -3,988,000 2.84% 19,757,700
2016-06-21 2016-06-17 0.410 49,408,000 -160,000 3.09% 20,257,280
2016-06-20 2016-06-16 0.405 49,568,000 +124,000 3.10% 20,075,040
2016-06-15 2016-06-13 0.415 49,444,000 +260,000 3.09% 20,519,260
2016-06-14 2016-06-10 0.425 49,184,000 +320,000 3.07% 20,903,200
2016-06-13 2016-06-08 0.440 48,864,000 -676,000 3.05% 21,500,160
2016-06-10 2016-06-07 0.430 49,540,000 +172,000 3.10% 21,302,200
2016-06-08 2016-06-06 0.435 49,368,000 +172,000 3.09% 21,475,080
2016-06-07 2016-06-03 0.430 49,196,000 -60,000 3.07% 21,154,280
2016-06-06 2016-06-02 0.420 49,256,000 +120,000 3.08% 20,687,520
2016-06-03 2016-06-01 0.420 49,136,000 -456,000 3.07% 20,637,120
2016-06-02 2016-05-31 0.430 49,592,000 +476,000 3.10% 21,324,560
2016-06-01 2016-05-30 0.420 49,116,000 -648,000 3.07% 20,628,720
2016-05-31 2016-05-27 0.420 49,764,000 -728,000 3.11% 20,900,880
2016-05-30 2016-05-26 0.415 50,492,000 -80,000 3.16% 20,954,180
2016-05-27 2016-05-25 0.425 50,572,000 +788,000 3.16% 21,493,100
2016-05-26 2016-05-24 0.415 49,784,000 -464,000 3.11% 20,660,360
2016-05-25 2016-05-23 0.415 50,248,000 -24,000 3.14% 20,852,920
2016-05-24 2016-05-20 0.420 50,272,000 +1,376,000 3.14% 21,114,240
2016-05-23 2016-05-19 0.420 48,896,000 +2,160,000 3.06% 20,536,320
2016-05-20 2016-05-18 0.440 46,736,000 -3,372,000 2.92% 20,563,840
2016-05-19 2016-05-17 0.450 50,108,000 +2,544,000 3.13% 22,548,600
2016-05-18 2016-05-16 0.440 47,564,000 -1,968,000 2.97% 20,928,160
2016-05-17 2016-05-13 0.430 49,532,000 +1,072,000 3.10% 21,298,760
2016-05-16 2016-05-12 0.435 48,460,000 +1,104,000 3.03% 21,080,100
2016-05-13 2016-05-11 0.430 47,356,000 -1,424,000 2.96% 20,363,080
2016-05-12 2016-05-10 0.445 48,780,000 +300,000 3.05% 21,707,100
2016-05-11 2016-05-09 0.445 48,480,000 +436,000 3.03% 21,573,600
2016-05-10 2016-05-06 0.435 48,044,000 -1,228,000 3.00% 20,899,140
2016-05-06 2016-05-04 0.455 49,272,000 +2,976,000 3.08% 22,418,760
2016-05-05 2016-05-03 0.455 46,296,000 +300,000 2.89% 21,064,680
2016-05-04 2016-04-29 0.455 45,996,000 -3,524,000 2.87% 20,928,180
2016-05-03 2016-04-28 0.450 49,520,000 +2,972,000 3.09% 22,284,000
2016-04-29 2016-04-27 0.450 46,548,000 +3,028,000 2.91% 20,946,600
2016-04-28 2016-04-26 0.450 43,520,000 -2,016,000 2.72% 19,584,000
2016-04-27 2016-04-25 0.450 45,536,000 -3,268,000 2.85% 20,491,200
2016-04-25 2016-04-21 0.455 48,804,000 +3,500,000 3.05% 22,205,820
2016-04-22 2016-04-20 0.455 45,304,000 -1,924,000 2.83% 20,613,320
2016-04-21 2016-04-19 0.460 47,228,000 -2,276,000 2.95% 21,724,880
2016-04-20 2016-04-18 0.460 49,504,000 +3,732,000 3.09% 22,771,840
2016-04-19 2016-04-15 0.470 45,772,000 -2,128,000 2.86% 21,512,840
2016-04-18 2016-04-14 0.470 47,900,000 -4,000 2.99% 22,513,000
2016-04-15 2016-04-13 0.465 47,904,000 -2,400,000 2.99% 22,275,360
2016-04-14 2016-04-12 0.465 50,304,000 +3,092,000 3.14% 23,391,360
2016-04-13 2016-04-11 0.465 47,212,000 -1,140,000 2.95% 21,953,580
2016-04-12 2016-04-08 0.465 48,352,000 +1,480,000 3.02% 22,483,680
2016-04-11 2016-04-07 0.470 46,872,000 -1,184,000 2.93% 22,029,840
2016-04-08 2016-04-06 0.460 48,056,000 -632,000 3.00% 22,105,760
2016-04-07 2016-04-05 0.460 48,688,000 +2,676,000 3.04% 22,396,480
2016-04-06 2016-04-01 0.455 46,012,000 -3,340,000 2.88% 20,935,460
2016-04-05 2016-03-31 0.460 49,352,000 -1,880,000 3.08% 22,701,920
2016-04-01 2016-03-30 0.445 51,232,000 +2,228,000 3.20% 22,798,240
2016-03-31 2016-03-29 0.430 49,004,000 +2,144,000 3.06% 21,071,720
2016-03-30 2016-03-24 0.450 46,860,000 -2,904,000 2.93% 21,087,000
2016-03-29 2016-03-23 0.445 49,764,000 +900,000 3.11% 22,144,980
2016-03-24 2016-03-22 0.455 48,864,000 -1,612,000 3.05% 22,233,120
2016-03-22 2016-03-18 0.440 50,476,000 +524,000 3.15% 22,209,440
2016-03-21 2016-03-17 0.475 49,952,000 -972,000 3.12% 23,727,200
2016-03-18 2016-03-16 0.465 50,924,000 +1,860,000 3.18% 23,679,660
2016-03-17 2016-03-15 0.470 49,064,000 +1,904,000 3.07% 23,060,080
2016-03-16 2016-03-14 0.470 47,160,000 -840,000 2.95% 22,165,200
2016-03-15 2016-03-11 0.480 48,000,000 -1,900,000 3.00% 23,040,000
2016-03-14 2016-03-10 0.475 49,900,000 +2,608,000 3.12% 23,702,500
2016-03-11 2016-03-09 0.475 47,292,000 +388,000 2.96% 22,463,700
2016-03-10 2016-03-08 0.495 46,904,000 +1,188,000 2.93% 23,217,480
2016-03-09 2016-03-07 0.450 45,716,000 +244,000 2.86% 20,572,200
2016-03-08 2016-03-04 0.445 45,472,000 +1,772,000 2.84% 20,235,040
2016-03-07 2016-03-03 0.445 43,700,000 -464,000 2.73% 19,446,500
2016-03-04 2016-03-02 0.470 44,164,000 +4,244,000 2.76% 20,757,080
2016-03-03 2016-03-01 0.440 39,920,000 +1,140,000 2.50% 17,564,800
2016-03-01 2016-02-26 0.450 38,780,000 +1,176,000 2.42% 17,451,000
2016-02-29 2016-02-25 0.445 37,604,000 -608,000 2.35% 16,733,780
2016-02-26 2016-02-24 0.450 38,212,000 -1,576,000 2.39% 17,195,400
2016-02-25 2016-02-23 0.455 39,788,000 -2,892,000 2.49% 18,103,540
2016-02-24 2016-02-22 0.455 42,680,000 -1,516,000 2.67% 19,419,400
2016-02-23 2016-02-19 0.450 44,196,000 -248,000 2.76% 19,888,200
2016-02-22 2016-02-18 0.460 44,444,000 -116,000 2.78% 20,444,240
2016-02-19 2016-02-17 0.460 44,560,000 -628,000 2.79% 20,497,600
2016-02-18 2016-02-16 0.445 45,188,000 +752,000 2.82% 20,108,660
2016-02-17 2016-02-15 0.375 44,436,000 +824,000 2.78% 16,663,500
2016-02-16 2016-02-12 0.340 43,612,000 +216,000 2.73% 14,828,080
2016-02-15 2016-02-11 0.340 43,396,000 +744,000 2.71% 14,754,640
2016-02-12 2016-02-05 0.330 42,652,000 +3,336,000 2.67% 14,075,160
2016-02-05 2016-02-03 0.295 39,316,000 -228,000 2.46% 11,598,220
2016-02-04 2016-02-02 0.290 39,544,000 -40,000,000 2.47% 11,467,760
2016-02-02 2016-01-29 0.300 79,544,000 +72,000 4.97% 23,863,200
2016-02-01 2016-01-28 0.295 79,472,000 -320,000 4.97% 23,444,240
2016-01-27 2016-01-25 0.325 79,792,000 -120,000 4.99% 25,932,400
2016-01-26 2016-01-22 0.315 79,912,000 +136,000 4.99% 25,172,280
2016-01-25 2016-01-21 0.320 79,776,000 -100,000 4.99% 25,528,320
2016-01-22 2016-01-20 0.345 79,876,000 -40,000 4.99% 27,557,220
2016-01-20 2016-01-18 0.350 79,916,000 +72,000 4.99% 27,970,600
2016-01-19 2016-01-15 0.355 79,844,000 +80,000 4.99% 28,344,620
2016-01-18 2016-01-14 0.360 79,764,000 -84,000 4.99% 28,715,040
2016-01-15 2016-01-13 0.360 79,848,000 +280,000 4.99% 28,745,280
2016-01-12 2016-01-08 0.350 79,568,000 +112,000 4.97% 27,848,800
2016-01-11 2016-01-07 0.350 79,456,000 -24,000 4.97% 27,809,600
2016-01-07 2016-01-05 0.355 79,480,000 +8,000 4.97% 28,215,400
2016-01-06 2016-01-04 0.355 79,472,000 +132,000 4.97% 28,212,560
2016-01-04 2015-12-29 0.360 79,340,000 +92,000 4.96% 28,562,400
2015-12-30 2015-12-28 0.360 79,248,000 -4,000 4.95% 28,529,280
2015-12-28 2015-12-22 0.360 79,252,000 -100,000 4.95% 28,530,720
2015-12-23 2015-12-21 0.355 79,352,000 +8,000 4.96% 28,169,960
2015-12-22 2015-12-18 0.360 79,344,000 +60,000 4.96% 28,563,840
2015-12-21 2015-12-17 0.360 79,284,000 +8,000 4.96% 28,542,240
2015-12-17 2015-12-15 0.365 79,276,000 -16,000 4.95% 28,935,740
2015-12-16 2015-12-14 0.355 79,292,000 +28,000 4.96% 28,148,660
2015-12-15 2015-12-11 0.360 79,264,000 +28,000 4.95% 28,535,040
2015-12-14 2015-12-10 0.365 79,236,000 -60,000 4.95% 28,921,140
2015-12-11 2015-12-09 0.365 79,296,000 +100,000 4.96% 28,943,040
2015-12-10 2015-12-08 0.370 79,196,000 -492,000 4.95% 29,302,520
2015-12-09 2015-12-07 0.355 79,688,000 +80,000 4.98% 28,289,240
2015-12-07 2015-12-03 0.355 79,608,000 -124,000 4.98% 28,260,840
2015-12-04 2015-12-02 0.355 79,732,000 -440,000 4.98% 28,304,860
2015-12-03 2015-12-01 0.355 80,172,000 +88,000 5.01% 28,461,060
2015-12-01 2015-11-27 0.360 80,084,000 -16,000 5.01% 28,830,240
2015-11-30 2015-11-26 0.365 80,100,000 +100,000 5.01% 29,236,500
2015-11-27 2015-11-25 0.370 80,000,000 +660,000 5.00% 29,600,000
2015-11-26 2015-11-24 0.370 79,340,000 -256,000 4.96% 29,355,800
2015-11-25 2015-11-23 0.370 79,596,000 +4,000 4.97% 29,450,520
2015-11-24 2015-11-20 0.375 79,592,000 -20,000 4.97% 29,847,000
2015-11-20 2015-11-18 0.380 79,612,000 +24,000 4.98% 30,252,560
2015-11-19 2015-11-17 0.365 79,588,000 -108,000 4.97% 29,049,620
2015-11-18 2015-11-16 0.370 79,696,000 +100,000 4.98% 29,487,520
2015-11-17 2015-11-13 0.380 79,596,000 +104,000 4.97% 30,246,480
2015-11-16 2015-11-12 0.375 79,492,000 -496,000 4.97% 29,809,500
2015-11-13 2015-11-11 0.380 79,988,000 +148,000 5.00% 30,395,440
2015-11-12 2015-11-10 0.385 79,840,000 -132,000 4.99% 30,738,400
2015-11-11 2015-11-09 0.375 79,972,000 +100,000 5.00% 29,989,500
2015-11-10 2015-11-06 0.390 79,872,000 +104,000 4.99% 31,150,080
2015-11-09 2015-11-05 0.385 79,768,000 -12,000 4.99% 30,710,680
2015-11-06 2015-11-04 0.390 79,780,000 +56,000 4.99% 31,114,200
2015-11-03 2015-10-30 0.390 79,724,000 -12,000 4.98% 31,092,360
2015-10-30 2015-10-28 0.370 79,736,000 +12,000 4.98% 29,502,320
2015-10-29 2015-10-27 0.395 79,724,000 +16,000 4.98% 31,490,980
2015-10-28 2015-10-26 0.405 79,708,000 +12,000 4.98% 32,281,740
2015-10-27 2015-10-23 0.410 79,696,000 +32,000 4.98% 32,675,360
2015-10-26 2015-10-22 0.415 79,664,000 +32,000 4.98% 33,060,560
2015-10-23 2015-10-20 0.415 79,632,000 +420,000 4.98% 33,047,280
2015-10-22 2015-10-19 0.425 79,212,000 -740,000 4.95% 33,665,100
2015-10-20 2015-10-16 0.420 79,952,000 +20,000 5.00% 33,579,840
2015-10-19 2015-10-15 0.410 79,932,000 +116,000 5.00% 32,772,120
2015-10-16 2015-10-14 0.420 79,816,000 -116,000 4.99% 33,522,720
2015-10-15 2015-10-13 0.425 79,932,000 -416,000 5.00% 33,971,100
2015-10-14 2015-10-12 0.415 80,348,000 +40,000 5.02% 33,344,420
2015-10-13 2015-10-09 0.420 80,308,000 -124,000 5.02% 33,729,360
2015-10-12 2015-10-08 0.420 80,432,000 -24,000 5.03% 33,781,440
2015-10-09 2015-10-07 0.425 80,456,000 -56,000 5.03% 34,193,800
2015-10-08 2015-10-06 0.410 80,512,000 +4,000 5.03% 33,009,920
2015-10-07 2015-10-05 0.425 80,508,000 +16,000 5.03% 34,215,900
2015-10-06 2015-10-02 0.445 80,492,000 +40,000 5.03% 35,818,940
2015-10-05 2015-09-30 0.445 80,452,000 -152,000 5.03% 35,801,140
2015-10-02 2015-09-29 0.440 80,604,000 -412,000 5.04% 35,465,760
2015-09-30 2015-09-25 0.480 81,016,000 +544,000 5.06% 38,887,680
2015-09-29 2015-09-24 0.450 80,472,000 +212,000 5.03% 36,212,400
2015-09-25 2015-09-23 0.430 80,260,000 +1,480,000 5.02% 34,511,800
2015-09-24 2015-09-22 0.440 78,780,000 -12,000 4.92% 34,663,200
2015-09-23 2015-09-21 0.435 78,792,000 -60,000 4.92% 34,274,520
2015-09-22 2015-09-18 0.445 78,852,000 -1,524,000 4.93% 35,089,140
2015-09-21 2015-09-17 0.415 80,376,000 -272,000 5.02% 33,356,040
2015-09-18 2015-09-16 0.390 80,648,000 -160,000 5.04% 31,452,720
2015-09-17 2015-09-15 0.380 80,808,000 -28,000 5.05% 30,707,040
2015-09-16 2015-09-14 0.380 80,836,000 -20,000 5.05% 30,717,680
2015-09-11 2015-09-09 0.380 80,856,000 +4,000 5.05% 30,725,280
2015-09-10 2015-09-08 0.380 80,852,000 -288,000 5.05% 30,723,760
2015-09-09 2015-09-07 0.365 81,140,000 -96,000 5.07% 29,616,100
2015-09-08 2015-09-04 0.370 81,236,000 +4,000 5.08% 30,057,320
2015-09-07 2015-09-02 0.380 81,232,000 +44,000 5.08% 30,868,160
2015-09-04 2015-09-01 0.385 81,188,000 +36,000 5.07% 31,257,380
2015-09-02 2015-08-31 0.390 81,152,000 +4,000 5.07% 31,649,280
2015-09-01 2015-08-28 0.380 81,148,000 +4,000 5.07% 30,836,240
2015-08-31 2015-08-27 0.360 81,144,000 +32,000 5.07% 29,211,840
2015-08-27 2015-08-25 0.360 81,112,000 +504,000 5.07% 29,200,320
2015-08-26 2015-08-24 0.365 80,608,000 +240,000 5.04% 29,421,920
2015-08-25 2015-08-21 0.405 80,368,000 -12,000 5.02% 32,549,040
2015-08-24 2015-08-20 0.435 80,380,000 +16,000 5.02% 34,965,300
2015-08-21 2015-08-19 0.455 80,364,000 -144,000 5.02% 36,565,620
2015-08-20 2015-08-18 0.465 80,508,000 -36,000 5.03% 37,436,220
2015-08-19 2015-08-17 0.485 80,544,000 -152,000 5.03% 39,063,840
2015-08-18 2015-08-14 0.490 80,696,000 -264,000 5.04% 39,541,040
2015-08-14 2015-08-12 0.500 80,960,000 -28,000 5.06% 40,480,000
2015-08-13 2015-08-11 0.520 80,988,000 +4,000 5.06% 42,113,760
2015-08-12 2015-08-10 0.510 80,984,000 -12,000 5.06% 41,301,840
2015-08-11 2015-08-07 0.520 80,996,000 -64,000 5.06% 42,117,920
2015-08-06 2015-08-04 0.500 81,060,000 -24,000 5.07% 40,530,000
2015-08-05 2015-08-03 0.520 81,084,000 +16,000 5.07% 42,163,680
2015-08-04 2015-07-31 0.520 81,068,000 -20,000 5.07% 42,155,360
2015-08-03 2015-07-30 0.540 81,088,000 +8,000 5.07% 43,787,520
2015-07-31 2015-07-29 0.540 81,080,000 -32,000 5.07% 43,783,200
2015-07-30 2015-07-28 0.540 81,112,000 +28,000 5.07% 43,800,480
2015-07-29 2015-07-27 0.530 81,084,000 -100,000 5.07% 42,974,520
2015-07-28 2015-07-24 0.570 81,184,000 +372,000 5.07% 46,274,880
2015-07-27 2015-07-23 0.570 80,812,000 +76,000 5.05% 46,062,840
2015-07-24 2015-07-22 0.590 80,736,000 -256,000 5.05% 47,634,240
2015-07-23 2015-07-21 0.620 80,992,000 +164,000 5.06% 50,215,040
2015-07-22 2015-07-20 0.510 80,828,000 -48,000 5.05% 41,222,280
2015-07-21 2015-07-17 0.500 80,876,000 -124,000 5.05% 40,438,000
2015-07-20 2015-07-16 0.520 81,000,000 -64,000 5.06% 42,120,000
2015-07-17 2015-07-15 0.485 81,064,000 -32,000 5.07% 39,316,040
2015-07-16 2015-07-14 0.530 81,096,000 -600,000 5.07% 42,980,880
2015-07-15 2015-07-13 0.550 81,696,000 -432,000 5.11% 44,932,800
2015-07-14 2015-07-10 0.475 82,128,000 -24,000 5.13% 39,010,800
2015-07-13 2015-07-09 0.440 82,152,000 -456,000 5.13% 36,146,880
2015-07-10 2015-07-08 0.380 82,608,000 +784,000 5.16% 31,391,040
2015-07-09 2015-07-07 0.490 81,824,000 +520,000 5.11% 40,093,760
2015-07-08 2015-07-06 0.560 81,304,000 +1,408,000 5.08% 45,530,240
2015-07-07 2015-07-03 0.610 79,896,000 +64,000 4.99% 48,736,560
2015-07-06 2015-07-02 0.610 79,832,000 -16,000 4.99% 48,697,520
2015-07-03 2015-06-30 2.780 79,848,000 -480,000 4.99% 221,977,440
2015-07-02 2015-06-29 2.740 80,328,000 +60,619,638 5.02% 220,098,720
2015-06-30 2015-06-26 2.880 19,708,362 -382,000 4.93% 56,760,083
2015-06-29 2015-06-25 2.620 20,090,362 +160,000 5.02% 52,636,748
2015-06-26 2015-06-24 2.460 19,930,362 +68,000 4.98% 49,028,691
2015-06-25 2015-06-23 2.420 19,862,362 -60,000 4.97% 48,066,916
2015-06-24 2015-06-22 2.400 19,922,362 -48,000 4.98% 47,813,669
2015-06-23 2015-06-19 2.440 19,970,362 -28,000 4.99% 48,727,683
2015-06-22 2015-06-18 2.340 19,998,362 -18,000 5.00% 46,796,167
2015-06-19 2015-06-17 2.360 20,016,362 -106,000 5.00% 47,238,614
2015-06-18 2015-06-16 2.340 20,122,362 -1,014,000 5.03% 47,086,327
2015-06-17 2015-06-15 2.360 21,136,362 -40,000 5.28% 49,881,814
2015-06-16 2015-06-12 2.380 21,176,362 -12,000 5.29% 50,399,742
2015-06-15 2015-06-11 2.360 21,188,362 -20,000 5.30% 50,004,534
2015-06-12 2015-06-10 2.360 21,208,362 +170,300 5.30% 50,051,734
2015-06-11 2015-06-09 2.380 21,038,062 +2,150 5.26% 50,070,588
2015-06-10 2015-06-08 2.460 21,035,912 -18,000 5.26% 51,748,344
2015-06-09 2015-06-05 2.380 21,053,912 +62,000 5.26% 50,108,311
2015-06-08 2015-06-04 2.420 20,991,912 +44,000 5.25% 50,800,427
2015-06-05 2015-06-03 2.440 20,947,912 -274,000 5.24% 51,112,905
2015-06-04 2015-06-02 2.440 21,221,912 -276,000 5.31% 51,781,465
2015-06-03 2015-06-01 2.460 21,497,912 +28,000 5.37% 52,884,864
2015-06-02 2015-05-29 2.420 21,469,912 -2,000 5.37% 51,957,187
2015-06-01 2015-05-28 2.440 21,471,912 -298,088 5.37% 52,391,465
2015-05-29 2015-05-27 2.420 21,770,000 -476,000 5.44% 52,683,400
2015-05-28 2015-05-26 2.520 22,246,000 +459,147 5.56% 56,059,920
2015-05-27 2015-05-22 2.440 21,786,853 +902,000 5.45% 53,159,921
2015-05-26 2015-05-21 2.440 20,884,853 +8,000 5.22% 50,959,041
2015-05-22 2015-05-20 2.480 20,876,853 +22,000 5.22% 51,774,595
2015-05-21 2015-05-19 2.420 20,854,853 -200,000 5.21% 50,468,744
2015-05-20 2015-05-18 2.480 21,054,853 -131,650 5.26% 52,216,035
2015-05-19 2015-05-15 2.500 21,186,503 +24,000 5.30% 52,966,257
2015-05-18 2015-05-14 2.540 21,162,503 -502,000 5.29% 53,752,758
2015-05-15 2015-05-13 2.440 21,664,503 -702,000 5.42% 52,861,387
2015-05-14 2015-05-12 2.480 22,366,503 -458,000 5.59% 55,468,927
2015-05-13 2015-05-11 2.300 22,824,503 -1,020,000 5.71% 52,496,357
2015-05-12 2015-05-08 2.240 23,844,503 +1,322,000 5.96% 53,411,687
2015-05-11 2015-05-07 2.220 22,522,503 -295,571 5.63% 49,999,957
2015-05-08 2015-05-06 2.300 22,818,074 +186,000 5.70% 52,481,570
2015-05-07 2015-05-05 2.320 22,632,074 -236,050 5.66% 52,506,412
2015-05-06 2015-05-04 2.360 22,868,124 +178,072 5.72% 53,968,773
2015-05-05 2015-04-30 2.360 22,690,052 -978,000 5.67% 53,548,523
2015-05-04 2015-04-29 2.400 23,668,052 -217,000 5.92% 56,803,325
2015-04-30 2015-04-28 2.560 23,885,052 -20,000 5.97% 61,145,733
2015-04-29 2015-04-27 2.600 23,905,052 -608,198 5.98% 62,153,135
2015-04-28 2015-04-24 2.540 24,513,250 +438,000 6.13% 62,263,655
2015-04-27 2015-04-23 2.540 24,075,250 +176,000 6.02% 61,151,135
2015-04-24 2015-04-22 2.620 23,899,250 +46,000 5.97% 62,616,035
2015-04-23 2015-04-21 2.640 23,853,250 -29,150 5.96% 62,972,580
2015-04-22 2015-04-20 2.660 23,882,400 -594,000 5.97% 63,527,184
2015-04-21 2015-04-17 2.760 24,476,400 -878,000 6.12% 67,554,864
2015-04-20 2015-04-16 2.720 25,354,400 +160,000 6.34% 68,963,968
2015-04-17 2015-04-15 2.720 25,194,400 -6,000 6.30% 68,528,768
2015-04-16 2015-04-14 2.780 25,200,400 -48,000 6.30% 70,057,112
2015-04-15 2015-04-13 2.880 25,248,400 +544,000 6.31% 72,715,392
2015-04-14 2015-04-10 2.760 24,704,400 -417,679 6.18% 68,184,144
2015-04-13 2015-04-09 2.700 25,122,079 +750,000 6.28% 67,829,613
2015-04-10 2015-04-08 2.900 24,372,079 +565,650 6.09% 70,679,029
2015-04-09 2015-04-02 2.760 23,806,429 -1,393,571 5.95% 65,705,744
2015-04-08 2015-04-01 2.400 25,200,000 +494,000 6.30% 60,480,000
2015-04-02 2015-03-31 2.320 24,706,000 +4,494,000 6.18% 57,317,920
2015-04-01 2015-03-30 2.320 20,212,000 +32,000 5.05% 46,891,840
2015-03-31 2015-03-27 2.400 20,180,000 +50,000 5.04% 48,432,000
2015-03-30 2015-03-26 2.500 20,130,000 +86,000 5.03% 50,325,000
2015-03-27 2015-03-25 2.340 20,044,000 +88,000 5.01% 46,902,960
2015-03-26 2015-03-24 2.260 19,956,000 +174,000 4.99% 45,100,560
2015-03-25 2015-03-23 2.080 19,782,000 +76,000 4.95% 41,146,560
2015-03-24 2015-03-20 2.200 19,706,000 +6,000 4.93% 43,353,200
2015-03-23 2015-03-19 2.260 19,700,000 +18,000 4.92% 44,522,000
2015-03-20 2015-03-18 2.260 19,682,000 +6,000 4.92% 44,481,320
2015-03-19 2015-03-17 2.280 19,676,000 -12,000 4.92% 44,861,280
2015-03-18 2015-03-16 2.320 19,688,000 -20,000 4.92% 45,676,160
2015-03-17 2015-03-13 2.240 19,708,000 -490,000 4.93% 44,145,920
2015-03-16 2015-03-12 2.340 20,198,000 +154,000 5.05% 47,263,320
2015-03-13 2015-03-11 2.340 20,044,000 -148,000 5.01% 46,902,960
2015-03-11 2015-03-09 2.300 20,192,000 -18,000 5.05% 46,441,600
2015-03-10 2015-03-06 2.340 20,210,000 -10,000 5.05% 47,291,400
2015-03-09 2015-03-05 2.380 20,220,000 -110,000 5.05% 48,123,600
2015-03-06 2015-03-04 2.420 20,330,000 -104,000 5.08% 49,198,600
2015-03-05 2015-03-03 2.460 20,434,000 +38,000 5.11% 50,267,640
2015-03-04 2015-03-02 2.480 20,396,000 +20,000 5.10% 50,582,080
2015-03-03 2015-02-27 2.500 20,376,000 +92,000 5.09% 50,940,000
2015-03-02 2015-02-26 2.480 20,284,000 +198,000 5.07% 50,304,320
2015-02-26 2015-02-24 2.460 20,086,000 +144,000 5.02% 49,411,560
2015-02-24 2015-02-18 2.420 19,942,000 +56,000 4.99% 48,259,640
2015-02-23 2015-02-16 2.440 19,886,000 -28,000 4.97% 48,521,840
2015-02-17 2015-02-13 2.380 19,914,000 +128,000 4.98% 47,395,320
2015-02-16 2015-02-12 2.420 19,786,000 +38,000 4.95% 47,882,120
2015-02-13 2015-02-11 2.400 19,748,000 +4,000 4.94% 47,395,200
2015-02-12 2015-02-10 2.460 19,744,000 -8,000 4.94% 48,570,240
2015-02-11 2015-02-09 2.500 19,752,000 -2,000 4.94% 49,380,000
2015-02-10 2015-02-06 2.460 19,754,000 -74,000 4.94% 48,594,840
2015-02-06 2015-02-04 2.480 19,828,000 +20,000 4.96% 49,173,440
2015-02-05 2015-02-03 2.460 19,808,000 +14,000 4.95% 48,727,680
2015-02-04 2015-02-02 2.480 19,794,000 -24,000 4.95% 49,089,120
2015-02-03 2015-01-30 2.500 19,818,000 +44,000 4.95% 49,545,000
2015-02-02 2015-01-29 2.540 19,774,000 +22,000 4.94% 50,225,960
2015-01-30 2015-01-28 2.540 19,752,000 +12,000 4.94% 50,170,080
2015-01-29 2015-01-27 2.560 19,740,000 -8,000 4.93% 50,534,400
2015-01-28 2015-01-26 2.600 19,748,000 +2,000 4.94% 51,344,800
2015-01-27 2015-01-23 2.580 19,746,000 -26,000 4.94% 50,944,680
2015-01-26 2015-01-22 2.600 19,772,000 +10,000 4.94% 51,407,200
2015-01-23 2015-01-21 2.600 19,762,000 +22,000 4.94% 51,381,200
2015-01-21 2015-01-19 2.560 19,740,000 -40,000 4.93% 50,534,400
2015-01-20 2015-01-16 2.660 19,780,000 -152,000 4.94% 52,614,800
2015-01-19 2015-01-15 2.680 19,932,000 +16,000 4.98% 53,417,760
2015-01-16 2015-01-14 2.660 19,916,000 +18,000 4.98% 52,976,560
2015-01-15 2015-01-13 2.680 19,898,000 +58,000 4.97% 53,326,640
2015-01-14 2015-01-12 2.660 19,840,000 +480,000 4.96% 52,774,400
2015-01-13 2015-01-09 2.560 19,360,000 +38,000 4.84% 49,561,600
2015-01-12 2015-01-08 2.480 19,322,000 +48,000 4.83% 47,918,560
2015-01-09 2015-01-07 2.500 19,274,000 -10,000 4.82% 48,185,000
2015-01-08 2015-01-06 2.520 19,284,000 +96,000 4.82% 48,595,680
2015-01-07 2015-01-05 2.520 19,188,000 -156,000 4.80% 48,353,760
2015-01-05 2014-12-31 2.600 19,344,000 -12,000 4.84% 50,294,400
2015-01-02 2014-12-29 2.640 19,356,000 +4,000 4.84% 51,099,840
2014-12-30 2014-12-24 2.620 19,352,000 +6,000 4.84% 50,702,240
2014-12-29 2014-12-22 2.640 19,346,000 -10,000 4.84% 51,073,440
2014-12-23 2014-12-19 2.620 19,356,000 +2,000 4.84% 50,712,720
2014-12-22 2014-12-18 2.660 19,354,000 -2,000 4.84% 51,481,640
2014-12-19 2014-12-17 2.720 19,356,000 -60,000 4.84% 52,648,320
2014-12-18 2014-12-16 2.700 19,416,000 -106,000 4.85% 52,423,200
2014-12-17 2014-12-15 2.700 19,522,000 +24,000 4.88% 52,709,400
2014-12-15 2014-12-11 2.520 19,498,000 -8,000 4.87% 49,134,960
2014-12-12 2014-12-10 2.540 19,506,000 +30,000 4.88% 49,545,240
2014-12-11 2014-12-09 2.380 19,476,000 -6,000 4.87% 46,352,880
2014-12-10 2014-12-08 2.380 19,482,000 -38,000 4.87% 46,367,160
2014-12-09 2014-12-05 2.460 19,520,000 +14,000 4.88% 48,019,200
2014-12-08 2014-12-04 2.540 19,506,000 +50,000 4.88% 49,545,240
2014-12-04 2014-12-02 2.700 19,456,000 -2,000 4.86% 52,531,200
2014-12-03 2014-12-01 2.660 19,458,000 +254,000 4.86% 51,758,280
2014-12-02 2014-11-28 2.700 19,204,000 -12,000 4.80% 51,850,800
2014-12-01 2014-11-27 2.660 19,216,000 +8,000 4.80% 51,114,560
2014-11-28 2014-11-26 2.640 19,208,000 +158,000 4.80% 50,709,120
2014-11-27 2014-11-25 2.700 19,050,000 -22,000 4.76% 51,435,000
2014-11-26 2014-11-24 2.640 19,072,000 -4,000 4.77% 50,350,080
2014-11-24 2014-11-20 2.660 19,076,000 +8,000 4.77% 50,742,160
2014-11-20 2014-11-18 2.640 19,068,000 -8,000 4.77% 50,339,520
2014-11-19 2014-11-17 2.640 19,076,000 +2,000 4.77% 50,360,640
2014-11-18 2014-11-14 2.800 19,074,000 +36,000 4.77% 53,407,200
2014-11-17 2014-11-13 2.840 19,038,000 -2,000 4.76% 54,067,920
2014-11-14 2014-11-12 2.840 19,040,000 +48,000 4.76% 54,073,600
2014-11-13 2014-11-11 2.860 18,992,000 +248,000 4.75% 54,317,120
2014-11-12 2014-11-10 2.820 18,744,000 -30,000 4.69% 52,858,080
2014-11-11 2014-11-07 2.860 18,774,000 -10,000 4.69% 53,693,640
2014-11-10 2014-11-06 2.880 18,784,000 -18,000 4.70% 54,097,920
2014-11-07 2014-11-05 2.920 18,802,000 -20,000 4.70% 54,901,840
2014-11-06 2014-11-04 2.960 18,822,000 -106,000 4.71% 55,713,120
2014-11-05 2014-11-03 2.840 18,928,000 -106,000 4.73% 53,755,520
2014-11-04 2014-10-31 2.640 19,034,000 -40,000 4.76% 50,249,760
2014-11-03 2014-10-30 2.600 19,074,000 +156,000 4.77% 49,592,400
2014-10-31 2014-10-29 2.420 18,918,000 -46,000 4.73% 45,781,560
2014-10-30 2014-10-28 2.300 18,964,000 -24,000 4.74% 43,617,200
2014-10-29 2014-10-27 2.280 18,988,000 -8,000 4.75% 43,292,640
2014-10-28 2014-10-24 2.380 18,996,000 -4,000 4.75% 45,210,480
2014-10-24 2014-10-22 2.420 19,000,000 -11,996,000 4.75% 45,980,000
2014-10-23 2014-10-21 2.380 30,996,000 -56,000 7.75% 73,770,480
2014-10-21 2014-10-17 2.460 31,052,000 -10,000 7.76% 76,387,920
2014-10-20 2014-10-16 2.480 31,062,000 -10,000 7.77% 77,033,760
2014-10-17 2014-10-15 2.500 31,072,000 -28,000 7.77% 77,680,000
2014-10-16 2014-10-14 2.460 31,100,000 +16,000 7.77% 76,506,000
2014-10-15 2014-10-13 2.540 31,084,000 -66,000 7.77% 78,953,360
2014-10-14 2014-10-10 2.300 31,150,000 +54,000 7.79% 71,645,000
2014-10-13 2014-10-09 2.320 31,096,000 -50,000 7.77% 72,142,720
2014-10-10 2014-10-08 2.300 31,146,000 -46,000 7.79% 71,635,800
2014-10-09 2014-10-07 2.300 31,192,000 -38,000 7.80% 71,741,600
2014-10-08 2014-10-06 2.340 31,230,000 +30,000 7.81% 73,078,200
2014-10-07 2014-10-03 2.300 31,200,000 -72,000 7.80% 71,760,000
2014-10-06 2014-09-30 2.320 31,272,000 +24,000 7.82% 72,551,040
2014-10-03 2014-09-29 2.400 31,248,000 +74,000 7.81% 74,995,200
2014-09-30 2014-09-26 2.500 31,174,000 +60,000 7.79% 77,935,000
2014-09-29 2014-09-25 2.540 31,114,000 +96,000 7.78% 79,029,560
2014-09-26 2014-09-24 2.600 31,018,000 +144,000 7.75% 80,646,800
2014-09-25 2014-09-23 2.660 30,874,000 +106,000 7.72% 82,124,840
2014-09-24 2014-09-22 2.680 30,768,000 +6,000 7.69% 82,458,240
2014-09-23 2014-09-19 2.600 30,762,000 +150,000 7.69% 79,981,200
2014-09-22 2014-09-18 2.800 30,612,000 -36,000 7.65% 85,713,600
2014-09-19 2014-09-17 2.720 30,648,000 +148,431 7.66% 83,362,560
2014-09-18 2014-09-16 2.740 30,499,569 +19,500 7.62% 83,568,819
2014-09-17 2014-09-15 2.740 30,480,069 +22,900 7.62% 83,515,389
2014-09-16 2014-09-12 2.740 30,457,169 +124,000 7.61% 83,452,643
2014-09-15 2014-09-11 2.540 30,333,169 +74,000 7.58% 77,046,249
2014-09-12 2014-09-10 2.720 30,259,169 -82,000 7.56% 82,304,940
2014-09-11 2014-09-08 2.840 30,341,169 +22,000 7.59% 86,168,920
2014-09-10 2014-09-05 2.940 30,319,169 +66,000 7.58% 89,138,357
2014-09-08 2014-09-04 2.940 30,253,169 +248,000 7.56% 88,944,317
2014-09-05 2014-09-03 2.960 30,005,169 -58,000 7.50% 88,815,300
2014-09-04 2014-09-02 2.900 30,063,169 +54,000 7.52% 87,183,190
2014-09-03 2014-09-01 2.920 30,009,169 +76,000 7.50% 87,626,773
2014-09-02 2014-08-29 2.800 29,933,169 +68,000 7.48% 83,812,873
2014-09-01 2014-08-28 2.840 29,865,169 +186,000 7.47% 84,817,080
2014-08-29 2014-08-27 3.000 29,679,169 +10,000 7.42% 89,037,507
2014-08-28 2014-08-26 3.040 29,669,169 +50,000 7.42% 90,194,274
2014-08-27 2014-08-25 3.100 29,619,169 +108,000 7.40% 91,819,424
2014-08-26 2014-08-22 3.000 29,511,169 -270,831 7.38% 88,533,507
2014-08-25 2014-08-21 3.000 29,782,000 +284,000 7.45% 89,346,000
2014-08-22 2014-08-20 3.180 29,498,000 +700,000 7.37% 93,803,640
2014-08-21 2014-08-19 3.260 28,798,000 +34,000 7.20% 93,881,480
2014-08-20 2014-08-18 3.000 28,764,000 +54,000 7.19% 86,292,000
2014-08-19 2014-08-15 3.080 28,710,000 +182,000 7.18% 88,426,800
2014-08-18 2014-08-14 3.080 28,528,000 -190,000 7.13% 87,866,240
2014-08-15 2014-08-13 3.040 28,718,000 -172,000 7.18% 87,302,720
2014-08-14 2014-08-12 2.880 28,890,000 -10,000 7.22% 83,203,200
2014-08-13 2014-08-11 2.840 28,900,000 -64,000 7.22% 82,076,000
2014-08-12 2014-08-08 2.660 28,964,000 -14,986,000 7.24% 77,044,240
2014-08-11 2014-08-07 2.560 43,950,000 -18,000 10.99% 112,512,000
2014-08-08 2014-08-06 2.520 43,968,000 -6,000 10.99% 110,799,360
2014-08-07 2014-08-05 2.580 43,974,000 -138,000 10.99% 113,452,920
2014-08-06 2014-08-04 2.380 44,112,000 -118,000 11.03% 104,986,560
2014-08-04 2014-07-31 2.140 44,230,000 +30,000 11.06% 94,652,200
2014-08-01 2014-07-30 2.160 44,200,000 -12,000 11.05% 95,472,000
2014-07-30 2014-07-28 2.240 44,212,000 +60,000 11.05% 99,034,880
2014-07-29 2014-07-25 2.160 44,152,000 +12,000 11.04% 95,368,320
2014-07-28 2014-07-24 2.080 44,140,000 -4,000 11.03% 91,811,200
2014-07-25 2014-07-23 2.100 44,144,000 +56,000 11.04% 92,702,400
2014-07-24 2014-07-22 2.160 44,088,000 +4,000 11.02% 95,230,080
2014-07-23 2014-07-21 2.140 44,084,000 +12,000 11.02% 94,339,760
2014-07-22 2014-07-18 2.220 44,072,000 +6,000 11.02% 97,839,840
2014-07-21 2014-07-17 2.280 44,066,000 +4,000 11.02% 100,470,480
2014-07-18 2014-07-16 2.300 44,062,000 +2,000 11.02% 101,342,600
2014-07-17 2014-07-15 2.380 44,060,000 +8,000 11.01% 104,862,800
2014-07-16 2014-07-14 2.140 44,052,000 +120,000 11.01% 94,271,280
2014-07-15 2014-07-11 2.360 43,932,000 -4,000 10.98% 103,679,520
2014-07-14 2014-07-10 2.420 43,936,000 +27,480,000 10.98% 106,325,120
2014-07-11 2014-07-09 2.380 16,456,000 +4,000 4.11% 39,165,280
2014-07-09 2014-07-07 2.540 16,452,000 +44,000 4.11% 41,788,080
2014-07-08 2014-07-04 2.520 16,408,000 -30,000 4.10% 41,348,160
2014-07-07 2014-07-03 2.400 16,438,000 -50,000 4.11% 39,451,200
2014-07-04 2014-07-02 2.480 16,488,000 -10,000 4.12% 40,890,240
2014-07-03 2014-06-30 2.400 16,498,000 +28,000 4.12% 39,595,200
2014-07-02 2014-06-27 2.440 16,470,000 -60,000 4.12% 40,186,800
2014-06-30 2014-06-26 2.400 16,530,000 -78,000 4.13% 39,672,000
2014-06-27 2014-06-25 2.520 16,608,000 -16,000 4.15% 41,852,160
2014-06-26 2014-06-24 2.560 16,624,000 +4,000 4.16% 42,557,440
2014-06-25 2014-06-23 2.560 16,620,000 +20,000 4.15% 42,547,200
2014-06-24 2014-06-20 2.620 16,600,000 -106,000 4.15% 43,492,000
2014-06-23 2014-06-19 2.660 16,706,000 -68,000 4.18% 44,437,960
2014-06-20 2014-06-18 2.840 16,774,000 +10,000 4.19% 47,638,160
2014-06-19 2014-06-17 2.860 16,764,000 -36,000 4.19% 47,945,040
2014-06-18 2014-06-16 2.840 16,800,000 -136,000 4.20% 47,712,000
2014-06-17 2014-06-13 2.720 16,936,000 -8,000 4.23% 46,065,920
2014-06-16 2014-06-12 2.840 16,944,000 -36,000 4.24% 48,120,960
2014-06-13 2014-06-11 2.860 16,980,000 +34,000 4.24% 48,562,800
2014-06-12 2014-06-10 2.700 16,946,000 +34,000 4.24% 45,754,200
2014-06-11 2014-06-09 2.700 16,912,000 +24,000 4.23% 45,662,400
2014-06-10 2014-06-06 2.760 16,888,000 -16,000 4.22% 46,610,880
2014-06-05 2014-06-03 2.480 16,904,000 +16,000 4.23% 41,921,920
2014-06-04 2014-05-30 2.460 16,888,000 +12,000 4.22% 41,544,480
2014-06-03 2014-05-29 2.400 16,876,000 +12,000 4.22% 40,502,400
2014-05-30 2014-05-28 2.520 16,864,000 +20,000 4.22% 42,497,280
2014-05-29 2014-05-27 2.540 16,844,000 -128,000 4.21% 42,783,760
2014-05-28 2014-05-26 2.280 16,972,000 -22,000 4.24% 38,696,160
2014-05-27 2014-05-23 2.240 16,994,000 +2,000 4.25% 38,066,560
2014-05-26 2014-05-22 2.280 16,992,000 +8,000 4.25% 38,741,760
2014-05-23 2014-05-21 2.280 16,984,000 +20,000 4.25% 38,723,520
2014-05-22 2014-05-20 2.280 16,964,000 -52,000 4.24% 38,677,920
2014-05-20 2014-05-16 2.280 17,016,000 +94,000 4.25% 38,796,480
2014-05-19 2014-05-15 2.220 16,922,000 +14,000 4.23% 37,566,840
2014-05-16 2014-05-14 2.280 16,908,000 +92,000 4.23% 38,550,240
2014-05-15 2014-05-13 2.280 16,816,000 +18,000 4.20% 38,340,480
2014-05-14 2014-05-12 2.260 16,798,000 -14,000 4.20% 37,963,480
2014-05-13 2014-05-09 2.200 16,812,000 -38,000 4.20% 36,986,400
2014-05-12 2014-05-08 2.240 16,850,000 +36,000 4.21% 37,744,000
2014-05-09 2014-05-07 2.220 16,814,000 -20,000 4.20% 37,327,080
2014-05-08 2014-05-05 2.300 16,834,000 +4,000 4.21% 38,718,200
2014-05-07 2014-05-02 2.380 16,830,000 -14,000 4.21% 40,055,400
2014-05-05 2014-04-30 2.320 16,844,000 -18,000 4.21% 39,078,080
2014-04-30 2014-04-28 2.320 16,862,000 -12,000 4.22% 39,119,840
2014-04-29 2014-04-25 2.340 16,874,000 -46,000 4.22% 39,485,160
2014-04-28 2014-04-24 2.300 16,920,000 -6,000 4.23% 38,916,000
2014-04-25 2014-04-23 2.220 16,926,000 -2,000 4.23% 37,575,720
2014-04-23 2014-04-17 2.260 16,928,000 +24,000 4.23% 38,257,280
2014-04-22 2014-04-16 2.360 16,904,000 -50,000 4.23% 39,893,440
2014-04-17 2014-04-15 2.180 16,954,000 -66,000 4.24% 36,959,720
2014-04-16 2014-04-14 2.160 17,020,000 -30,000 4.25% 36,763,200
2014-04-15 2014-04-11 2.080 17,050,000 +56,000 4.26% 35,464,000
2014-04-14 2014-04-10 2.060 16,994,000 -10,000 4.25% 35,007,640
2014-04-11 2014-04-09 2.100 17,004,000 +44,000 4.25% 35,708,400
2014-04-10 2014-04-08 2.120 16,960,000 +78,000 4.24% 35,955,200
2014-04-09 2014-04-07 2.060 16,882,000 -30,000 4.22% 34,776,920
2014-04-08 2014-04-04 2.080 16,912,000 -54,000 4.23% 35,176,960
2014-04-07 2014-04-03 2.040 16,966,000 +40,000 4.24% 34,610,640
2014-04-04 2014-04-02 2.060 16,926,000 -6,000 4.23% 34,867,560
2014-04-03 2014-04-01 2.040 16,932,000 +8,000 4.23% 34,541,280
2014-04-02 2014-03-31 2.080 16,924,000 +18,000 4.23% 35,201,920
2014-04-01 2014-03-28 2.200 16,906,000 +6,000 4.23% 37,193,200
2014-03-31 2014-03-27 2.120 16,900,000 +22,000 4.22% 35,828,000
2014-03-28 2014-03-26 2.160 16,878,000 +40,000 4.22% 36,456,480
2014-03-27 2014-03-25 2.120 16,838,000 -34,000 4.21% 35,696,560
2014-03-26 2014-03-24 2.040 16,872,000 -18,000 4.22% 34,418,880
2014-03-25 2014-03-21 1.960 16,890,000 -44,000 4.22% 33,104,400
2014-03-24 2014-03-20 1.960 16,934,000 +12,000 4.23% 33,190,640
2014-03-21 2014-03-19 1.960 16,922,000 +8,000 4.23% 33,167,120
2014-03-20 2014-03-18 1.940 16,914,000 -4,000 4.23% 32,813,160
2014-03-19 2014-03-17 1.920 16,918,000 -26,000 4.23% 32,482,560
2014-03-18 2014-03-14 1.840 16,944,000 +114,000 4.24% 31,176,960
2014-03-17 2014-03-13 1.940 16,830,000 +232,000 4.21% 32,650,200
2014-03-14 2014-03-12 1.980 16,598,000 +32,000 4.15% 32,864,040
2014-03-13 2014-03-11 2.040 16,566,000 +60,000 4.14% 33,794,640
2014-03-12 2014-03-10 2.040 16,506,000 +20,000 4.13% 33,672,240
2014-03-11 2014-03-07 2.060 16,486,000 -10,000 4.12% 33,961,160
2014-03-10 2014-03-06 2.060 16,496,000 -102,000 4.12% 33,981,760
2014-03-07 2014-03-05 2.060 16,598,000 -8,000 4.15% 34,191,880
2014-03-06 2014-03-04 2.100 16,606,000 +6,000 4.15% 34,872,600
2014-03-05 2014-03-03 2.140 16,600,000 -84,000 4.15% 35,524,000
2014-03-04 2014-02-28 2.020 16,684,000 +148,000 4.17% 33,701,680
2014-03-03 2014-02-27 2.160 16,536,000 -74,000 4.13% 35,717,760
2014-02-28 2014-02-26 2.080 16,610,000 -24,000 4.15% 34,548,800
2014-02-27 2014-02-25 2.040 16,634,000 +14,000 4.16% 33,933,360
2014-02-26 2014-02-24 2.180 16,620,000 +86,000 4.15% 36,231,600
2014-02-25 2014-02-21 2.180 16,534,000 +86,000 4.13% 36,044,120
2014-02-24 2014-02-20 2.240 16,448,000 -4,000 4.11% 36,843,520
2014-02-20 2014-02-18 2.280 16,452,000 +74,000 4.11% 37,510,560
2014-02-19 2014-02-17 2.300 16,378,000 -236,000 4.09% 37,669,400
2014-02-18 2014-02-14 2.140 16,614,000 +24,000 4.15% 35,553,960
2014-02-17 2014-02-13 2.160 16,590,000 +26,000 4.15% 35,834,400
2014-02-14 2014-02-12 2.140 16,564,000 +56,000 4.14% 35,446,960
2014-02-13 2014-02-11 2.180 16,508,000 +2,000 4.13% 35,987,440
2014-02-11 2014-02-07 2.160 16,506,000 -38,000 4.13% 35,652,960
2014-02-07 2014-02-05 2.180 16,544,000 -28,000 4.14% 36,065,920
2014-02-06 2014-02-04 2.240 16,572,000 +8,000 4.14% 37,121,280
2014-02-05 2014-01-30 2.240 16,564,000 -72,000 4.14% 37,103,360
2014-02-04 2014-01-28 2.160 16,636,000 -158,000 4.16% 35,933,760
2014-01-29 2014-01-27 2.040 16,794,000 +42,000 4.20% 34,259,760
2014-01-28 2014-01-24 2.120 16,752,000 +8,000 4.19% 35,514,240
2014-01-27 2014-01-23 2.180 16,744,000 +12,000 4.19% 36,501,920
2014-01-24 2014-01-22 2.160 16,732,000 -4,000 4.18% 36,141,120
2014-01-23 2014-01-21 2.180 16,736,000 -6,000 4.18% 36,484,480
2014-01-22 2014-01-20 2.180 16,742,000 +12,000 4.19% 36,497,560
2014-01-21 2014-01-17 2.200 16,730,000 +10,000 4.18% 36,806,000
2014-01-20 2014-01-16 2.120 16,720,000 +48,000 4.18% 35,446,400
2014-01-17 2014-01-15 2.180 16,672,000 +70,000 4.17% 36,344,960
2014-01-16 2014-01-14 2.240 16,602,000 -116,000 4.15% 37,188,480
2014-01-15 2014-01-13 2.200 16,718,000 +4,000 4.18% 36,779,600
2014-01-14 2014-01-10 2.140 16,714,000 +50,000 4.18% 35,767,960
2014-01-13 2014-01-09 2.120 16,664,000 +120,000 4.17% 35,327,680
2014-01-10 2014-01-08 2.200 16,544,000 -582,000 4.14% 36,396,800
2014-01-09 2014-01-07 2.240 17,126,000 +58,000 4.28% 38,362,240
2014-01-08 2014-01-06 2.320 17,068,000 +62,000 4.27% 39,597,760
2014-01-07 2014-01-03 2.200 17,006,000 +80,000 4.25% 37,413,200
2014-01-06 2014-01-02 2.260 16,926,000 +16,000 4.23% 38,252,760
2014-01-03 2013-12-31 2.280 16,910,000 -72,000 4.23% 38,554,800
2014-01-02 2013-12-27 2.320 16,982,000 +34,000 4.25% 39,398,240
2013-12-30 2013-12-24 2.360 16,948,000 +72,000 4.24% 39,997,280
2013-12-27 2013-12-20 2.360 16,876,000 +2,000 4.22% 39,827,360
2013-12-23 2013-12-19 2.360 16,874,000 +14,000 4.22% 39,822,640
2013-12-20 2013-12-18 2.460 16,860,000 +2,000 4.21% 41,475,600
2013-12-19 2013-12-17 2.500 16,858,000 +18,000 4.21% 42,145,000
2013-12-18 2013-12-16 2.520 16,840,000 +4,000 4.21% 42,436,800
2013-12-17 2013-12-13 2.480 16,836,000 +30,000 4.21% 41,753,280
2013-12-16 2013-12-12 2.540 16,806,000 +2,000 4.20% 42,687,240
2013-12-13 2013-12-11 2.600 16,804,000 +68,000 4.20% 43,690,400
2013-12-12 2013-12-10 2.360 16,736,000 +170,000 4.18% 39,496,960
2013-12-11 2013-12-09 2.440 16,566,000 -18,000 4.14% 40,421,040
2013-12-10 2013-12-06 2.480 16,584,000 +3,208,000 4.15% 41,128,320
2013-12-09 2013-12-05 2.580 13,376,000 -816,000 3.34% 34,510,080
2013-12-06 2013-12-04 2.180 14,192,000 +12,000 3.55% 30,938,560
2013-12-05 2013-12-03 2.100 14,180,000 +28,000 3.54% 29,778,000
2013-12-04 2013-12-02 2.080 14,152,000 +30,000 3.54% 29,436,160
2013-12-03 2013-11-29 2.160 14,122,000 -30,000 3.53% 30,503,520
2013-12-02 2013-11-28 2.140 14,152,000 +34,000 3.54% 30,285,280
2013-11-29 2013-11-27 2.160 14,118,000 -92,000 3.53% 30,494,880
2013-11-28 2013-11-26 2.160 14,210,000 +6,000 3.55% 30,693,600
2013-11-27 2013-11-25 2.180 14,204,000 +32,000 3.55% 30,964,720
2013-11-25 2013-11-21 2.240 14,172,000 -20,000 3.54% 31,745,280
2013-11-22 2013-11-20 2.200 14,192,000 +34,000 3.55% 31,222,400
2013-11-21 2013-11-19 2.160 14,158,000 +2,000 3.54% 30,581,280
2013-11-20 2013-11-18 2.220 14,156,000 -36,000 3.54% 31,426,320
2013-11-19 2013-11-15 2.160 14,192,000 -4,000 3.55% 30,654,720
2013-11-18 2013-11-14 2.220 14,196,000 -8,000 3.55% 31,515,120
2013-11-14 2013-11-12 2.140 14,204,000 +6,000 3.55% 30,396,560
2013-11-13 2013-11-11 2.100 14,198,000 +66,000 3.55% 29,815,800
2013-11-12 2013-11-08 2.140 14,132,000 -30,000 3.53% 30,242,480
2013-11-11 2013-11-07 2.240 14,162,000 +84,000 3.54% 31,722,880
2013-11-08 2013-11-06 2.280 14,078,000 +6,000 3.52% 32,097,840
2013-11-07 2013-11-05 2.200 14,072,000 +50,000 3.52% 30,958,400
2013-11-06 2013-11-04 2.340 14,022,000 -80,000 3.51% 32,811,480
2013-11-05 2013-11-01 2.300 14,102,000 -84,000 3.53% 32,434,600
2013-11-04 2013-10-31 2.260 14,186,000 -198,000 3.55% 32,060,360
2013-11-01 2013-10-30 2.220 14,384,000 -20,000 3.60% 31,932,480
2013-10-30 2013-10-28 2.100 14,404,000 +80,000 3.60% 30,248,400
2013-10-29 2013-10-25 2.260 14,324,000 +96,000 3.58% 32,372,240
2013-10-28 2013-10-24 2.340 14,228,000 -80,000 3.56% 33,293,520
2013-10-25 2013-10-23 2.040 14,308,000 -356,000 3.58% 29,188,320
2013-10-24 2013-10-22 2.040 14,664,000 -290,000 3.67% 29,914,560
2013-10-23 2013-10-21 2.060 14,954,000 -6,000 3.74% 30,805,240
2013-10-22 2013-10-18 2.100 14,960,000 -158,000 3.74% 31,416,000
2013-10-21 2013-10-17 2.060 15,118,000 +110,000 3.78% 31,143,080
2013-10-18 2013-10-16 1.940 15,008,000 -70,000 3.75% 29,115,520
2013-10-17 2013-10-15 1.720 15,078,000 +4,000 3.77% 25,934,160
2013-10-16 2013-10-11 1.640 15,074,000 -26,000 3.77% 24,721,360
2013-10-15 2013-10-10 1.660 15,100,000 +24,000 3.77% 25,066,000
2013-10-11 2013-10-09 1.620 15,076,000 -60,000 3.77% 24,423,120
2013-10-09 2013-10-07 1.640 15,136,000 +4,000 3.78% 24,823,040
2013-10-02 2013-09-27 1.660 15,132,000 -4,000 3.78% 25,119,120
2013-09-30 2013-09-26 1.620 15,136,000 -8,000 3.78% 24,520,320
2013-09-27 2013-09-25 1.640 15,144,000 +18,000 3.79% 24,836,160
2013-09-26 2013-09-24 1.660 15,126,000 +36,000 3.78% 25,109,160
2013-09-23 2013-09-18 1.600 15,090,000 +10,000 3.77% 24,144,000
2013-09-18 2013-09-16 1.600 15,080,000 +6,000 3.77% 24,128,000
2013-09-17 2013-09-13 1.620 15,074,000 +38,000 3.77% 24,419,880
2013-09-16 2013-09-12 1.580 15,036,000 +2,000 3.76% 23,756,880
2013-09-11 2013-09-09 1.640 15,034,000 +38,000 3.76% 24,655,760
2013-09-10 2013-09-06 1.620 14,996,000 +24,000 3.75% 24,293,520
2013-09-06 2013-09-04 1.640 14,972,000 +20,000 3.74% 24,554,080
2013-09-05 2013-09-03 1.640 14,952,000 +16,000 3.74% 24,521,280
2013-09-04 2013-09-02 1.640 14,936,000 +16,000 3.73% 24,495,040
2013-09-03 2013-08-30 1.620 14,920,000 +4,000 3.73% 24,170,400
2013-09-02 2013-08-29 1.640 14,916,000 +18,000 3.73% 24,462,240
2013-08-23 2013-08-21 1.720 14,898,000 +18,000 3.72% 25,624,560
2013-08-21 2013-08-19 1.720 14,880,000 +12,000 3.72% 25,593,600
2013-08-20 2013-08-16 1.660 14,868,000 +24,000 3.72% 24,680,880
2013-08-15 2013-08-12 1.720 14,844,000 +52,000 3.71% 25,531,680
2013-08-13 2013-08-09 1.720 14,792,000 +20,000 3.70% 25,442,240
2013-08-12 2013-08-08 1.700 14,772,000 +60,000 3.69% 25,112,400
2013-08-09 2013-08-07 1.740 14,712,000 +12,036,000 3.68% 25,598,880
2013-08-08 2013-08-06 1.760 2,676,000 +44,000 0.67% 4,709,760
2013-08-07 2013-08-05 1.760 2,632,000 +92,000 0.66% 4,632,320
2013-08-06 2013-08-02 1.760 2,540,000 +4,000 0.63% 4,470,400
2013-08-05 2013-08-01 1.680 2,536,000 +20,000 0.63% 4,260,480
2013-08-02 2013-07-31 1.760 2,516,000 +106,000 0.63% 4,428,160
2013-08-01 2013-07-30 1.720 2,410,000 -40,000 0.60% 4,145,200
2013-07-31 2013-07-29 1.720 2,450,000 -2,000 0.61% 4,214,000
2013-07-30 2013-07-26 1.720 2,452,000 -166,000 0.61% 4,217,440
2013-07-29 2013-07-25 1.700 2,618,000 +14,000 0.65% 4,450,600
2013-07-26 2013-07-24 1.680 2,604,000 +54,000 0.65% 4,374,720
2013-07-22 2013-07-18 1.660 2,550,000 -40,000 0.64% 4,233,000
2013-07-18 2013-07-16 1.700 2,590,000 +22,000 0.65% 4,403,000
2013-07-16 2013-07-12 1.720 2,568,000 +10,000 0.64% 4,416,960
2013-07-15 2013-07-11 1.720 2,558,000 +10,000 0.64% 4,399,760
2013-07-11 2013-07-09 1.720 2,548,000 +24,000 0.64% 4,382,560
2013-07-08 2013-07-04 1.660 2,524,000 +4,000 0.63% 4,189,840
2013-07-04 2013-07-02 1.780 2,520,000 +14,000 0.63% 4,485,600
2013-07-03 2013-06-28 1.800 2,506,000 +14,000 0.63% 4,510,800
2013-06-28 2013-06-26 1.780 2,492,000 +94,000 0.62% 4,435,760
2013-06-27 2013-06-25 1.640 2,398,000 -2,000 0.60% 3,932,720
2013-06-26 2013-06-24 1.620 2,400,000 -6,000 0.60% 3,888,000
2013-06-25 2013-06-21 1.720 2,406,000 -2,000 0.60% 4,138,320
2013-06-21 2013-06-19 1.820 2,408,000 -16,000 0.60% 4,382,560
2013-06-19 2013-06-17 1.700 2,424,000 +4,000 0.61% 4,120,800
2013-06-18 2013-06-14 1.740 2,420,000 -50,000 0.60% 4,210,800
2013-06-17 2013-06-13 1.740 2,470,000 -2,000 0.62% 4,297,800
2013-06-14 2013-06-11 1.820 2,472,000 +12,000 0.62% 4,499,040
2013-06-11 2013-06-07 1.780 2,460,000 +54,000 0.61% 4,378,800
2013-06-07 2013-06-05 1.720 2,406,000 +24,000 0.60% 4,138,320
2013-06-03 2013-05-30 1.820 2,382,000 +38,333 0.60% 4,335,775
2013-05-31 2013-05-29 1.780 2,343,667 +15,823 0.59% 4,171,201
2013-05-30 2013-05-28 1.780 2,327,844 +19,777 0.59% 4,143,039
2013-05-29 2013-05-27 1.780 2,308,067 -138,444 0.58% 4,107,841
2013-05-28 2013-05-24 1.780 2,446,511 +94,933 0.62% 4,354,240
2013-05-27 2013-05-23 1.780 2,351,578 +59,334 0.59% 4,185,280
2013-05-23 2013-05-21 1.800 2,292,244 +9,888 0.58% 4,126,039
2013-05-22 2013-05-20 1.820 2,282,356 -15,822 0.58% 4,154,401
2013-05-20 2013-05-15 1.820 2,298,178 -130,533 0.58% 4,183,200
2013-05-16 2013-05-14 1.820 2,428,711 +116,689 0.61% 4,420,800
2013-05-15 2013-05-13 1.840 2,312,022 +9,889 0.58% 4,255,160
2013-05-14 2013-05-10 1.820 2,302,133 +63,289 0.58% 4,190,399
2013-05-13 2013-05-09 1.800 2,238,844 +354,022 0.57% 4,029,919
2013-05-10 2013-05-08 1.780 1,884,822 +53,400 0.48% 3,354,560
2013-05-09 2013-05-07 1.840 1,831,422 +11,866 0.46% 3,370,640
2013-05-08 2013-05-06 1.921 1,819,556 -41,533 0.46% 3,496,001
2013-05-07 2013-05-03 1.820 1,861,089 +39,556 0.47% 3,387,600
2013-05-06 2013-05-02 1.861 1,821,533 +172,066 0.46% 3,389,279
2013-04-30 2013-04-26 1.820 1,649,467 -98,889 0.42% 3,002,401
2013-04-24 2013-04-22 1.840 1,748,356 -89,000 0.44% 3,217,761
2013-04-23 2013-04-19 1.861 1,837,356 +23,734 0.46% 3,418,721
2013-04-22 2013-04-18 1.901 1,813,622 -201,734 0.46% 3,447,920
2013-04-19 2013-04-17 1.780 2,015,356 -49,444 0.51% 3,586,881
2013-04-18 2013-04-16 1.840 2,064,800 +19,778 0.52% 3,800,160
2013-04-17 2013-04-15 1.881 2,045,022 +259,089 0.52% 3,846,480
2013-04-16 2013-04-12 1.861 1,785,933 +27,689 0.45% 3,323,039
2013-04-15 2013-04-11 1.861 1,758,244 +79,111 0.44% 3,271,519
2013-04-12 2013-04-10 1.861 1,679,133 +330,289 0.42% 3,124,319
2013-04-11 2013-04-09 1.820 1,348,844 +140,422 0.34% 2,455,199
2013-04-10 2013-04-08 1.861 1,208,422 +29,666 0.31% 2,248,480
2013-04-09 2013-04-05 1.840 1,178,756 +53,400 0.30% 2,169,441
2013-03-28 2013-03-26 1.921 1,125,356 -45,488 0.28% 2,162,201
2013-03-27 2013-03-25 1.780 1,170,844 +5,933 0.30% 2,083,839
2013-03-26 2013-03-22 1.699 1,164,911 +3,955 0.29% 1,979,040
2013-03-25 2013-03-21 1.820 1,160,956 +5,934 0.29% 2,113,201
2013-03-21 2013-03-19 1.942 1,155,022 +1,978 0.29% 2,242,560
2013-03-19 2013-03-15 1.962 1,153,044 -3,956 0.29% 2,262,039
2013-03-18 2013-03-14 1.962 1,157,000 +3,956 0.29% 2,269,800
2013-03-15 2013-03-13 1.982 1,153,044 +61,311 0.29% 2,285,359
2013-03-11 2013-03-07 2.225 1,091,733 +1,977 0.28% 2,428,799
2013-03-08 2013-03-06 2.184 1,089,756 +1,978 0.28% 2,380,321
2013-03-07 2013-03-05 2.285 1,087,778 +5,934 0.28% 2,486,001
2013-03-04 2013-02-28 2.326 1,081,844 -3,956 0.27% 2,516,199
2013-02-26 2013-02-22 2.184 1,085,800 +1,978 0.27% 2,371,680
2013-02-22 2013-02-20 2.326 1,083,822 +1,978 0.27% 2,520,799
2013-02-19 2013-02-15 2.427 1,081,844 -3,956 0.27% 2,625,599
2013-02-18 2013-02-14 2.427 1,085,800 -1,978 0.27% 2,635,200
2013-02-07 2013-02-05 2.326 1,087,778 +5,934 0.28% 2,530,001
2013-02-06 2013-02-04 2.407 1,081,844 -1,978 0.27% 2,603,719
2013-02-01 2013-01-30 2.447 1,083,822 +3,955 0.27% 2,652,319
2013-01-29 2013-01-25 2.427 1,079,867 +9,889 0.27% 2,620,801
2013-01-25 2013-01-23 2.670 1,069,978 -7,911 0.27% 2,856,481
2013-01-24 2013-01-22 2.629 1,077,889 +1,978 0.27% 2,834,000
2013-01-23 2013-01-21 2.751 1,075,911 -43,511 0.27% 2,959,360
2013-01-22 2013-01-18 2.690 1,119,422 +39,555 0.28% 3,011,119
2013-01-21 2013-01-17 2.710 1,079,867 -1,977 0.27% 2,926,561
2013-01-18 2013-01-16 2.710 1,081,844 +11,866 0.27% 2,931,919
2013-01-17 2013-01-15 2.771 1,069,978 +7,911 0.27% 2,964,681
2013-01-16 2013-01-14 2.710 1,062,067 +1,978 0.27% 2,878,321
2013-01-15 2013-01-11 2.852 1,060,089 -98,889 0.27% 3,023,040
2013-01-14 2013-01-10 2.771 1,158,978 +158,222 0.29% 3,211,281
2013-01-11 2013-01-09 2.831 1,000,756 -49,444 0.25% 2,833,601
2013-01-10 2013-01-08 2.771 1,050,200 -1,978 0.27% 2,909,880
2013-01-09 2013-01-07 2.973 1,052,178 -13,844 0.27% 3,128,161
2013-01-08 2013-01-04 2.649 1,066,022 -17,800 0.27% 2,824,359
2013-01-07 2013-01-03 2.690 1,083,822 -11,867 0.27% 2,915,359
2013-01-04 2013-01-02 2.690 1,095,689 +1,978 0.28% 2,947,280
2012-12-28 2012-12-24 2.609 1,093,711 +3,955 0.28% 2,853,480
2012-12-27 2012-12-20 2.609 1,089,756 +1,978 0.28% 2,843,161
2012-12-21 2012-12-19 2.690 1,087,778 +1,978 0.28% 2,926,001
2012-12-20 2012-12-18 2.609 1,085,800 -1,978 0.27% 2,832,840
2012-12-19 2012-12-17 2.548 1,087,778 +1,978 0.28% 2,772,001
2012-12-17 2012-12-13 2.609 1,085,800 +13,844 0.27% 2,832,840
2012-12-14 2012-12-12 2.751 1,071,956 -5,933 0.27% 2,948,481
2012-12-13 2012-12-11 2.831 1,077,889 +51,422 0.27% 3,052,000
2012-12-12 2012-12-10 2.791 1,026,467 -7,911 0.26% 2,864,881
2012-12-11 2012-12-07 2.629 1,034,378 +33,622 0.26% 2,719,601
2012-12-10 2012-12-06 2.366 1,000,756 -3,955 0.25% 2,368,081
2012-12-07 2012-12-05 2.063 1,004,711 +27,689 0.25% 2,072,640
2012-12-06 2012-12-04 2.103 977,022 +3,955 0.25% 2,055,040
2012-12-05 2012-12-03 2.124 973,067 +1,978 0.25% 2,066,401
2012-12-04 2012-11-30 2.265 971,089 +3,956 0.25% 2,199,680
2012-12-03 2012-11-29 2.427 967,133 +9,889 0.24% 2,347,199
2012-11-29 2012-11-27 2.811 957,244 +5,933 0.24% 2,691,039
2012-11-28 2012-11-26 2.690 951,311 +1,978 0.24% 2,558,920
2012-11-23 2012-11-21 2.933 949,333 -3,956 0.24% 2,783,999
2012-11-22 2012-11-20 2.912 953,289 +47,467 0.24% 2,776,320
2012-11-16 2012-11-14 3.054 905,822 -1,978 0.23% 2,766,319
2012-11-14 2012-11-12 3.094 907,800 +1,978 0.23% 2,809,080
2012-11-12 2012-11-08 3.256 905,822 -1,978 0.23% 2,949,519
2012-11-06 2012-11-02 3.236 907,800 -1,978 0.23% 2,937,600
2012-11-02 2012-10-31 3.196 909,778 +1,978 0.23% 2,907,201
2012-11-01 2012-10-30 3.236 907,800 +3,956 0.23% 2,937,600
2012-10-31 2012-10-29 3.337 903,844 -7,912 0.23% 3,016,199
2012-10-29 2012-10-25 3.357 911,756 +1,978 0.23% 3,061,041
2012-10-25 2012-10-22 3.378 909,778 +7,911 0.23% 3,072,801
2012-10-17 2012-10-15 3.418 901,867 -3,955 0.23% 3,082,561
2012-10-16 2012-10-12 3.135 905,822 +3,955 0.23% 2,839,599
2012-10-11 2012-10-09 3.418 901,867 +1,978 0.23% 3,082,561
2012-10-08 2012-10-04 3.337 899,889 +3,956 0.23% 3,003,000
2012-09-28 2012-09-26 3.499 895,933 -1,978 0.23% 3,134,759
2012-09-27 2012-09-25 3.438 897,911 +3,955 0.23% 3,087,200
2012-09-26 2012-09-24 3.539 893,956 +1,978 0.23% 3,164,002
2012-09-25 2012-09-21 3.479 891,978 +5,934 0.23% 3,102,881
2012-09-24 2012-09-20 3.479 886,044 -25,712 0.22% 3,082,238
2012-09-21 2012-09-19 3.499 911,756 +9,889 0.23% 3,190,122
2012-09-19 2012-09-17 3.580 901,867 -17,800 0.23% 3,228,481
2012-09-18 2012-09-14 3.560 919,667 -37,577 0.23% 3,273,601
2012-09-17 2012-09-13 3.479 957,244 +11,866 0.24% 3,329,918
2012-09-14 2012-09-12 3.115 945,378 -5,933 0.24% 2,944,481
2012-09-13 2012-09-11 2.831 951,311 +5,933 0.24% 2,693,600
2012-09-12 2012-09-10 2.447 945,378 -100,866 0.24% 2,313,521
2012-09-11 2012-09-07 2.124 1,046,244 -5,934 0.26% 2,221,799
2012-09-07 2012-09-05 1.861 1,052,178 -5,933 0.27% 1,957,760
2012-09-06 2012-09-04 1.861 1,058,111 -3,956 0.27% 1,968,800
2012-09-05 2012-09-03 1.861 1,062,067 -33,622 0.27% 1,976,161
2012-09-04 2012-08-31 1.861 1,095,689 -1,978 0.28% 2,038,720
2012-09-03 2012-08-30 1.861 1,097,667 +15,823 0.28% 2,042,401
2012-08-30 2012-08-28 1.921 1,081,844 -7,912 0.27% 2,078,599
2012-08-28 2012-08-24 1.820 1,089,756 -7,911 0.28% 1,983,601
2012-08-24 2012-08-22 1.840 1,097,667 +1,978 0.28% 2,020,201
2012-08-23 2012-08-21 1.840 1,095,689 +21,756 0.28% 2,016,560
2012-08-22 2012-08-20 1.800 1,073,933 -19,778 0.27% 1,933,079
2012-08-20 2012-08-16 1.800 1,093,711 -9,889 0.28% 1,968,680
2012-08-17 2012-08-15 1.820 1,103,600 -1,978 0.28% 2,008,800
2012-08-16 2012-08-14 1.840 1,105,578 -1,978 0.28% 2,034,760
2012-08-15 2012-08-13 1.840 1,107,556 -1,977 0.28% 2,038,401
2012-08-13 2012-08-09 1.901 1,109,533 +77,133 0.28% 2,109,359
2012-08-10 2012-08-08 1.942 1,032,400 +114,711 0.26% 2,004,480
2012-08-09 2012-08-07 1.901 917,689 -37,578 0.23% 1,744,640
2012-08-08 2012-08-06 1.942 955,267 +11,867 0.24% 1,854,721
2012-08-07 2012-08-03 1.942 943,400 +23,733 0.24% 1,831,680
2012-08-06 2012-08-02 2.022 919,667 -118,666 0.23% 1,860,001
2012-08-03 2012-08-01 1.901 1,038,333 +45,489 0.26% 1,973,999
2012-08-02 2012-07-31 1.942 992,844 -1,978 0.25% 1,927,679
2012-08-01 2012-07-30 1.962 994,822 -61,311 0.25% 1,951,640
2012-07-31 2012-07-27 1.982 1,056,133 +19,777 0.27% 2,093,279
2012-07-30 2012-07-26 1.982 1,036,356 +21,756 0.26% 2,054,081
2012-07-27 2012-07-25 2.063 1,014,600 +23,733 0.26% 2,093,040
2012-07-26 2012-07-24 2.083 990,867 -43,511 0.25% 2,064,121
2012-07-25 2012-07-23 2.063 1,034,378 +7,911 0.26% 2,133,840
2012-07-24 2012-07-20 1.840 1,026,467 +55,378 0.26% 1,889,161
2012-07-23 2012-07-19 2.063 971,089 +55,378 0.25% 2,003,280
2012-07-20 2012-07-18 2.265 915,711 +15,822 0.23% 2,074,240
2012-07-19 2012-07-17 2.366 899,889 +178,000 0.23% 2,129,400
2012-07-18 2012-07-16 2.751 721,889 -53,400 0.18% 1,985,600
2012-07-17 2012-07-13 1.739 775,289 0.20% 1,348,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top