History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-11 | 2025-09-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-10 | 2025-09-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-09 | 2025-09-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-08 | 2025-09-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-05 | 2025-09-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-04 | 2025-09-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-03 | 2025-09-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-02 | 2025-08-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-09-01 | 2025-08-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-29 | 2025-08-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-28 | 2025-08-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-27 | 2025-08-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-26 | 2025-08-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-25 | 2025-08-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-22 | 2025-08-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-21 | 2025-08-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-20 | 2025-08-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-19 | 2025-08-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-18 | 2025-08-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-15 | 2025-08-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-14 | 2025-08-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-12 | 2025-08-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-11 | 2025-08-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-08 | 2025-08-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-07 | 2025-08-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-06 | 2025-08-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-05 | 2025-08-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-04 | 2025-07-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-08-01 | 2025-07-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-31 | 2025-07-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-30 | 2025-07-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-29 | 2025-07-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-28 | 2025-07-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-25 | 2025-07-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-24 | 2025-07-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-23 | 2025-07-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-22 | 2025-07-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-21 | 2025-07-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-18 | 2025-07-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-17 | 2025-07-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-16 | 2025-07-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-15 | 2025-07-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-14 | 2025-07-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-11 | 2025-07-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-10 | 2025-07-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-09 | 2025-07-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-08 | 2025-07-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-07 | 2025-07-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-04 | 2025-07-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-03 | 2025-06-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-07-02 | 2025-06-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-30 | 2025-06-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-27 | 2025-06-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-26 | 2025-06-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-25 | 2025-06-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-24 | 2025-06-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-23 | 2025-06-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-20 | 2025-06-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-16 | 2025-06-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-13 | 2025-06-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-12 | 2025-06-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-11 | 2025-06-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-10 | 2025-06-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-09 | 2025-06-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-06 | 2025-06-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-05 | 2025-06-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-04 | 2025-06-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-03 | 2025-05-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-06-02 | 2025-05-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-30 | 2025-05-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-29 | 2025-05-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-28 | 2025-05-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-27 | 2025-05-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-26 | 2025-05-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-23 | 2025-05-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-21 | 2025-05-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-20 | 2025-05-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-19 | 2025-05-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-16 | 2025-05-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-15 | 2025-05-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-14 | 2025-05-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-13 | 2025-05-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-12 | 2025-05-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-09 | 2025-05-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-08 | 2025-05-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-07 | 2025-05-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-06 | 2025-04-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-05-02 | 2025-04-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-30 | 2025-04-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-29 | 2025-04-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-28 | 2025-04-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-25 | 2025-04-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-24 | 2025-04-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-23 | 2025-04-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-22 | 2025-04-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-17 | 2025-04-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-16 | 2025-04-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-15 | 2025-04-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-14 | 2025-04-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-11 | 2025-04-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-10 | 2025-04-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-09 | 2025-04-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-08 | 2025-04-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-07 | 2025-04-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-03 | 2025-04-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-02 | 2025-03-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-04-01 | 2025-03-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-31 | 2025-03-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-26 | 2025-03-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-25 | 2025-03-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-18 | 2025-03-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-17 | 2025-03-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-14 | 2025-03-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-13 | 2025-03-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-12 | 2025-03-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-11 | 2025-03-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-10 | 2025-03-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-07 | 2025-03-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-06 | 2025-03-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-04 | 2025-02-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-03-03 | 2025-02-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-28 | 2025-02-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-27 | 2025-02-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-26 | 2025-02-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-25 | 2025-02-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-21 | 2025-02-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-20 | 2025-02-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-19 | 2025-02-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-18 | 2025-02-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-17 | 2025-02-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-14 | 2025-02-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-13 | 2025-02-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-12 | 2025-02-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-11 | 2025-02-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-10 | 2025-02-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-07 | 2025-02-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-06 | 2025-02-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-04 | 2025-01-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-02-03 | 2025-01-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-27 | 2025-01-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-24 | 2025-01-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-23 | 2025-01-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-22 | 2025-01-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-21 | 2025-01-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-20 | 2025-01-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-17 | 2025-01-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-16 | 2025-01-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-15 | 2025-01-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-14 | 2025-01-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-13 | 2025-01-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-10 | 2025-01-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-06 | 2025-01-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-03 | 2024-12-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2025-01-02 | 2024-12-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-30 | 2024-12-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-27 | 2024-12-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-23 | 2024-12-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-20 | 2024-12-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-19 | 2024-12-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-18 | 2024-12-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-17 | 2024-12-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-12 | 2024-12-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-11 | 2024-12-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-10 | 2024-12-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-09 | 2024-12-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-06 | 2024-12-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-05 | 2024-12-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-04 | 2024-12-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-03 | 2024-11-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-12-02 | 2024-11-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-29 | 2024-11-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-28 | 2024-11-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-27 | 2024-11-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-26 | 2024-11-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-25 | 2024-11-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-22 | 2024-11-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-21 | 2024-11-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-20 | 2024-11-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-15 | 2024-11-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-14 | 2024-11-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-13 | 2024-11-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-12 | 2024-11-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-11 | 2024-11-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-05 | 2024-11-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-04 | 2024-10-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-11-01 | 2024-10-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-31 | 2024-10-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-30 | 2024-10-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-29 | 2024-10-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-28 | 2024-10-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-25 | 2024-10-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-24 | 2024-10-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-23 | 2024-10-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-22 | 2024-10-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-21 | 2024-10-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-18 | 2024-10-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-17 | 2024-10-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-16 | 2024-10-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-15 | 2024-10-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-14 | 2024-10-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-10 | 2024-10-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-09 | 2024-10-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-08 | 2024-10-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-07 | 2024-10-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-04 | 2024-10-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-03 | 2024-09-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-10-02 | 2024-09-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-30 | 2024-09-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-27 | 2024-09-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-26 | 2024-09-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-25 | 2024-09-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-24 | 2024-09-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-23 | 2024-09-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-20 | 2024-09-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-19 | 2024-09-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-17 | 2024-09-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-16 | 2024-09-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-13 | 2024-09-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-12 | 2024-09-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-11 | 2024-09-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-10 | 2024-09-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-09 | 2024-09-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-05 | 2024-09-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-04 | 2024-09-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-29 | 2024-08-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-28 | 2024-08-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-27 | 2024-08-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-26 | 2024-08-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-23 | 2024-08-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-22 | 2024-08-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-21 | 2024-08-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-16 | 2024-08-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-15 | 2024-08-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-14 | 2024-08-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-13 | 2024-08-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-08 | 2024-08-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-07 | 2024-08-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-06 | 2024-08-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-05 | 2024-08-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-02 | 2024-07-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-08-01 | 2024-07-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-31 | 2024-07-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-30 | 2024-07-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-29 | 2024-07-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-26 | 2024-07-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-25 | 2024-07-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-24 | 2024-07-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-23 | 2024-07-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-22 | 2024-07-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-19 | 2024-07-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-18 | 2024-07-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-17 | 2024-07-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-16 | 2024-07-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-15 | 2024-07-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-12 | 2024-07-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-11 | 2024-07-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-10 | 2024-07-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-09 | 2024-07-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-08 | 2024-07-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-05 | 2024-07-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-04 | 2024-07-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-03 | 2024-06-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-07-02 | 2024-06-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-28 | 2024-06-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-27 | 2024-06-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-26 | 2024-06-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-25 | 2024-06-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-24 | 2024-06-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-21 | 2024-06-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-20 | 2024-06-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-19 | 2024-06-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-18 | 2024-06-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-17 | 2024-06-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-12 | 2024-06-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-11 | 2024-06-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-07 | 2024-06-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-06 | 2024-06-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-05 | 2024-06-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-04 | 2024-05-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-06-03 | 2024-05-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-31 | 2024-05-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-30 | 2024-05-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-29 | 2024-05-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-28 | 2024-05-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-27 | 2024-05-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-24 | 2024-05-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-23 | 2024-05-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-22 | 2024-05-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-21 | 2024-05-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-20 | 2024-05-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-17 | 2024-05-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-16 | 2024-05-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-14 | 2024-05-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-13 | 2024-05-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-10 | 2024-05-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-09 | 2024-05-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-08 | 2024-05-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-07 | 2024-05-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-06 | 2024-05-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-03 | 2024-04-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-05-02 | 2024-04-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-30 | 2024-04-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-29 | 2024-04-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-26 | 2024-04-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-25 | 2024-04-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-24 | 2024-04-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-23 | 2024-04-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-22 | 2024-04-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-19 | 2024-04-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-18 | 2024-04-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-17 | 2024-04-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-16 | 2024-04-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-15 | 2024-04-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-12 | 2024-04-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-11 | 2024-04-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-10 | 2024-04-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-09 | 2024-04-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-04-02 | 2024-03-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-28 | 2024-03-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-27 | 2024-03-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-26 | 2024-03-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-25 | 2024-03-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-22 | 2024-03-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-21 | 2024-03-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-20 | 2024-03-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-19 | 2024-03-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-18 | 2024-03-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-15 | 2024-03-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-14 | 2024-03-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-13 | 2024-03-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-12 | 2024-03-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-11 | 2024-03-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-08 | 2024-03-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-07 | 2024-03-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-06 | 2024-03-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-05 | 2024-03-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-04 | 2024-02-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-03-01 | 2024-02-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-29 | 2024-02-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-28 | 2024-02-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-27 | 2024-02-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-26 | 2024-02-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-23 | 2024-02-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-22 | 2024-02-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-21 | 2024-02-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-20 | 2024-02-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-19 | 2024-02-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-16 | 2024-02-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-15 | 2024-02-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-14 | 2024-02-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-08 | 2024-02-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-07 | 2024-02-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-06 | 2024-02-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-05 | 2024-02-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-02 | 2024-01-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-02-01 | 2024-01-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-31 | 2024-01-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-30 | 2024-01-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-29 | 2024-01-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-26 | 2024-01-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-25 | 2024-01-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-24 | 2024-01-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-23 | 2024-01-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-22 | 2024-01-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-19 | 2024-01-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-18 | 2024-01-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-17 | 2024-01-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-16 | 2024-01-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-15 | 2024-01-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-12 | 2024-01-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-11 | 2024-01-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-10 | 2024-01-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-09 | 2024-01-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-08 | 2024-01-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-05 | 2024-01-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-04 | 2024-01-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-03 | 2023-12-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2024-01-02 | 2023-12-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-29 | 2023-12-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-28 | 2023-12-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-27 | 2023-12-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-22 | 2023-12-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-21 | 2023-12-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-20 | 2023-12-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-19 | 2023-12-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-18 | 2023-12-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-15 | 2023-12-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-14 | 2023-12-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-13 | 2023-12-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-12 | 2023-12-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-11 | 2023-12-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-08 | 2023-12-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-07 | 2023-12-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-06 | 2023-12-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-05 | 2023-12-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-04 | 2023-11-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-12-01 | 2023-11-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-30 | 2023-11-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-29 | 2023-11-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-28 | 2023-11-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-27 | 2023-11-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-24 | 2023-11-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-23 | 2023-11-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-22 | 2023-11-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-21 | 2023-11-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-20 | 2023-11-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-17 | 2023-11-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-16 | 2023-11-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-15 | 2023-11-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-14 | 2023-11-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-13 | 2023-11-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-10 | 2023-11-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-09 | 2023-11-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-08 | 2023-11-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-07 | 2023-11-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-06 | 2023-11-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-03 | 2023-11-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-02 | 2023-10-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-11-01 | 2023-10-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-31 | 2023-10-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-30 | 2023-10-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-27 | 2023-10-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-26 | 2023-10-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-25 | 2023-10-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-24 | 2023-10-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-20 | 2023-10-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-19 | 2023-10-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-18 | 2023-10-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-17 | 2023-10-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-16 | 2023-10-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-13 | 2023-10-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-12 | 2023-10-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-11 | 2023-10-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-10 | 2023-10-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-09 | 2023-10-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-06 | 2023-10-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-05 | 2023-10-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-04 | 2023-09-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-10-03 | 2023-09-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-29 | 2023-09-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-28 | 2023-09-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-27 | 2023-09-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-26 | 2023-09-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-25 | 2023-09-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-22 | 2023-09-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-21 | 2023-09-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-20 | 2023-09-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-19 | 2023-09-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-18 | 2023-09-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-15 | 2023-09-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-14 | 2023-09-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-13 | 2023-09-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-12 | 2023-09-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-11 | 2023-09-06 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-07 | 2023-09-05 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-06 | 2023-09-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-05 | 2023-08-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-09-04 | 2023-08-30 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-31 | 2023-08-29 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-30 | 2023-08-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-29 | 2023-08-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-28 | 2023-08-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-25 | 2023-08-23 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-24 | 2023-08-22 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-23 | 2023-08-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-22 | 2023-08-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-21 | 2023-08-17 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-18 | 2023-08-16 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-17 | 2023-08-15 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-16 | 2023-08-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-15 | 2023-08-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-14 | 2023-08-10 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-11 | 2023-08-09 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-10 | 2023-08-08 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-09 | 2023-08-07 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-08 | 2023-08-04 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-07 | 2023-08-03 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-04 | 2023-08-02 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-03 | 2023-08-01 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-02 | 2023-07-31 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-08-01 | 2023-07-28 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-31 | 2023-07-27 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-28 | 2023-07-26 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-27 | 2023-07-25 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-26 | 2023-07-24 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-25 | 2023-07-21 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-24 | 2023-07-20 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-21 | 2023-07-19 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-20 | 2023-07-18 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-19 | 2023-07-14 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-18 | 2023-07-13 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-14 | 2023-07-12 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-13 | 2023-07-11 | 0.040 | 108,284,000 | +0 | 4.81% | 4,331,360 |
| 2023-07-12 | 2023-07-10 | 0.040 | 108,284,000 | +96,000 | 4.81% | 4,331,360 |
| 2023-06-16 | 2023-06-14 | 0.040 | 108,188,000 | +10,412,000 | 4.81% | 4,327,520 |
| 2023-04-03 | 2023-03-30 | 0.039 | 97,776,000 | -528,000 | 4.35% | 3,813,264 |
| 2023-03-30 | 2023-03-28 | 0.046 | 98,304,000 | -496,000 | 4.37% | 4,521,984 |
| 2023-03-29 | 2023-03-27 | 0.045 | 98,800,000 | -104,000 | 4.39% | 4,446,000 |
| 2023-03-24 | 2023-03-22 | 0.043 | 98,904,000 | +588,000 | 4.40% | 4,252,872 |
| 2023-03-21 | 2023-03-17 | 0.047 | 98,316,000 | +528,000 | 4.37% | 4,620,852 |
| 2023-03-20 | 2023-03-16 | 0.045 | 97,788,000 | -200,000 | 4.35% | 4,400,460 |
| 2023-03-13 | 2023-03-09 | 0.050 | 97,988,000 | -20,000 | 4.36% | 4,899,400 |
| 2023-03-10 | 2023-03-08 | 0.048 | 98,008,000 | -140,000 | 4.36% | 4,704,384 |
| 2023-03-03 | 2023-03-01 | 0.048 | 98,148,000 | +40,000 | 4.36% | 4,711,104 |
| 2023-03-02 | 2023-02-28 | 0.048 | 98,108,000 | +300,000 | 4.36% | 4,709,184 |
| 2023-03-01 | 2023-02-27 | 0.046 | 97,808,000 | -100,000 | 4.35% | 4,499,168 |
| 2023-02-28 | 2023-02-24 | 0.047 | 97,908,000 | -100,000 | 4.35% | 4,601,676 |
| 2023-02-22 | 2023-02-20 | 0.046 | 98,008,000 | +300,000 | 4.36% | 4,508,368 |
| 2023-02-20 | 2023-02-16 | 0.049 | 97,708,000 | +300,000 | 4.34% | 4,787,692 |
| 2023-02-10 | 2023-02-08 | 0.050 | 97,408,000 | -40,000 | 4.33% | 4,870,400 |
| 2023-01-30 | 2023-01-26 | 0.049 | 97,448,000 | +100,000 | 5.16% | 4,774,952 |
| 2023-01-27 | 2023-01-20 | 0.050 | 97,348,000 | -920,000 | 5.15% | 4,867,400 |
| 2023-01-19 | 2023-01-17 | 0.050 | 98,268,000 | -400,000 | 5.20% | 4,913,400 |
| 2023-01-16 | 2023-01-12 | 0.051 | 98,668,000 | -164,000 | 5.22% | 5,032,068 |
| 2023-01-12 | 2023-01-10 | 0.051 | 98,832,000 | -100,000 | 5.23% | 5,040,432 |
| 2023-01-09 | 2023-01-05 | 0.052 | 98,932,000 | +100,000 | 5.24% | 5,144,464 |
| 2023-01-06 | 2023-01-04 | 0.051 | 98,832,000 | +100,000 | 5.23% | 5,040,432 |
| 2023-01-05 | 2023-01-03 | 0.054 | 98,732,000 | +100,000 | 5.23% | 5,331,528 |
| 2023-01-03 | 2022-12-29 | 0.050 | 98,632,000 | -172,000 | 5.22% | 4,931,600 |
| 2022-12-30 | 2022-12-28 | 0.056 | 98,804,000 | +40,000 | 5.23% | 5,533,024 |
| 2022-12-29 | 2022-12-23 | 0.054 | 98,764,000 | -40,000 | 5.23% | 5,333,256 |
| 2022-12-23 | 2022-12-21 | 0.055 | 98,804,000 | -944,000 | 5.23% | 5,434,220 |
| 2022-12-20 | 2022-12-16 | 0.052 | 99,748,000 | -56,000 | 5.28% | 5,186,896 |
| 2022-12-19 | 2022-12-15 | 0.050 | 99,804,000 | -28,000 | 5.28% | 4,990,200 |
| 2022-12-15 | 2022-12-13 | 0.053 | 99,832,000 | -412,000 | 5.28% | 5,291,096 |
| 2022-11-21 | 2022-11-17 | 0.048 | 100,244,000 | -100,000 | 5.31% | 4,811,712 |
| 2022-04-04 | 2022-03-31 | 0.048 | 100,344,000 | +260,000 | 5.31% | 4,816,512 |
| 2022-04-01 | 2022-03-30 | 0.055 | 100,084,000 | +100,000 | 5.30% | 5,504,620 |
| 2022-03-25 | 2022-03-23 | 0.055 | 99,984,000 | +84,000 | 5.29% | 5,499,120 |
| 2022-03-21 | 2022-03-17 | 0.049 | 99,900,000 | +28,000 | 5.29% | 4,895,100 |
| 2022-03-17 | 2022-03-15 | 0.047 | 99,872,000 | +272,000 | 5.29% | 4,693,984 |
| 2022-03-15 | 2022-03-11 | 0.053 | 99,600,000 | +32,000 | 5.27% | 5,278,800 |
| 2022-03-14 | 2022-03-10 | 0.056 | 99,568,000 | -400,000 | 5.27% | 5,575,808 |
| 2022-03-11 | 2022-03-09 | 0.053 | 99,968,000 | +200,000 | 5.29% | 5,298,304 |
| 2022-03-10 | 2022-03-08 | 0.056 | 99,768,000 | +512,000 | 5.28% | 5,587,008 |
| 2022-03-09 | 2022-03-07 | 0.056 | 99,256,000 | -360,000 | 5.25% | 5,558,336 |
| 2022-03-08 | 2022-03-04 | 0.057 | 99,616,000 | -52,000 | 5.27% | 5,678,112 |
| 2022-03-04 | 2022-03-02 | 0.060 | 99,668,000 | -52,000 | 5.28% | 5,980,080 |
| 2022-03-03 | 2022-03-01 | 0.062 | 99,720,000 | +200,000 | 5.28% | 6,182,640 |
| 2022-03-02 | 2022-02-28 | 0.060 | 99,520,000 | +52,000 | 5.27% | 5,971,200 |
| 2022-03-01 | 2022-02-25 | 0.059 | 99,468,000 | +308,000 | 5.27% | 5,868,612 |
| 2022-02-24 | 2022-02-22 | 0.060 | 99,160,000 | +1,344,000 | 5.25% | 5,949,600 |
| 2022-02-23 | 2022-02-21 | 0.060 | 97,816,000 | +164,000 | 5.18% | 5,868,960 |
| 2022-02-22 | 2022-02-18 | 0.060 | 97,652,000 | +396,000 | 5.17% | 5,859,120 |
| 2022-02-21 | 2022-02-17 | 0.061 | 97,256,000 | +520,000 | 5.15% | 5,932,616 |
| 2022-02-18 | 2022-02-16 | 0.063 | 96,736,000 | +320,000 | 5.12% | 6,094,368 |
| 2022-02-16 | 2022-02-14 | 0.063 | 96,416,000 | +132,000 | 5.10% | 6,074,208 |
| 2022-02-15 | 2022-02-11 | 0.061 | 96,284,000 | -44,000 | 5.10% | 5,873,324 |
| 2022-02-11 | 2022-02-09 | 0.064 | 96,328,000 | -16,000 | 5.10% | 6,164,992 |
| 2022-02-09 | 2022-02-07 | 0.065 | 96,344,000 | -56,000 | 5.10% | 6,262,360 |
| 2022-02-07 | 2022-01-31 | 0.067 | 96,400,000 | +148,000 | 5.10% | 6,458,800 |
| 2022-02-04 | 2022-01-27 | 0.062 | 96,252,000 | -368,000 | 5.10% | 5,967,624 |
| 2022-01-28 | 2022-01-26 | 0.065 | 96,620,000 | +100,000 | 5.11% | 6,280,300 |
| 2022-01-27 | 2022-01-25 | 0.065 | 96,520,000 | -748,000 | 5.11% | 6,273,800 |
| 2022-01-25 | 2022-01-21 | 0.067 | 97,268,000 | -4,000 | 5.15% | 6,516,956 |
| 2022-01-24 | 2022-01-20 | 0.066 | 97,272,000 | +892,000 | 5.15% | 6,419,952 |
| 2022-01-21 | 2022-01-19 | 0.066 | 96,380,000 | -52,000 | 5.10% | 6,361,080 |
| 2022-01-19 | 2022-01-17 | 0.068 | 96,432,000 | +100,000 | 5.10% | 6,557,376 |
| 2022-01-18 | 2022-01-14 | 0.067 | 96,332,000 | -172,000 | 5.10% | 6,454,244 |
| 2022-01-17 | 2022-01-13 | 0.067 | 96,504,000 | +200,000 | 5.11% | 6,465,768 |
| 2022-01-14 | 2022-01-12 | 0.071 | 96,304,000 | -1,120,000 | 5.10% | 6,837,584 |
| 2022-01-13 | 2022-01-11 | 0.070 | 97,424,000 | +136,000 | 5.16% | 6,819,680 |
| 2022-01-12 | 2022-01-10 | 0.069 | 97,288,000 | -104,000 | 5.15% | 6,712,872 |
| 2022-01-11 | 2022-01-07 | 0.065 | 97,392,000 | +1,064,000 | 5.16% | 6,330,480 |
| 2022-01-10 | 2022-01-06 | 0.066 | 96,328,000 | +340,000 | 5.10% | 6,357,648 |
| 2022-01-07 | 2022-01-05 | 0.076 | 95,988,000 | -1,216,000 | 5.08% | 7,295,088 |
| 2022-01-06 | 2022-01-04 | 0.086 | 97,204,000 | +648,000 | 5.15% | 8,359,544 |
| 2022-01-05 | 2022-01-03 | 0.061 | 96,556,000 | +828,000 | 5.11% | 5,889,916 |
| 2022-01-04 | 2021-12-31 | 0.060 | 95,728,000 | -648,000 | 5.07% | 5,743,680 |
| 2021-12-30 | 2021-12-28 | 0.061 | 96,376,000 | -76,000 | 5.10% | 5,878,936 |
| 2021-12-29 | 2021-12-24 | 0.060 | 96,452,000 | +408,000 | 5.11% | 5,787,120 |
| 2021-12-28 | 2021-12-22 | 0.060 | 96,044,000 | +88,000 | 5.08% | 5,762,640 |
| 2021-12-22 | 2021-12-20 | 0.060 | 95,956,000 | -264,000 | 5.08% | 5,757,360 |
| 2021-12-21 | 2021-12-17 | 0.062 | 96,220,000 | -400,000 | 5.09% | 5,965,640 |
| 2021-12-20 | 2021-12-16 | 0.065 | 96,620,000 | +40,000 | 5.11% | 6,280,300 |
| 2021-12-16 | 2021-12-14 | 0.067 | 96,580,000 | +1,240,000 | 5.11% | 6,470,860 |
| 2021-12-15 | 2021-12-13 | 0.067 | 95,340,000 | +204,000 | 5.05% | 6,387,780 |
| 2021-12-13 | 2021-12-09 | 0.078 | 95,136,000 | +36,000 | 5.04% | 7,420,608 |
| 2021-12-10 | 2021-12-08 | 0.078 | 95,100,000 | +2,228,000 | 5.03% | 7,417,800 |
| 2021-12-09 | 2021-12-07 | 0.078 | 92,872,000 | +40,000 | 4.92% | 7,244,016 |
| 2021-12-08 | 2021-12-06 | 0.079 | 92,832,000 | +100,000 | 4.91% | 7,333,728 |
| 2021-12-07 | 2021-12-03 | 0.082 | 92,732,000 | -440,000 | 4.91% | 7,604,024 |
| 2021-12-02 | 2021-11-30 | 0.082 | 93,172,000 | -40,000 | 4.93% | 7,640,104 |
| 2021-12-01 | 2021-11-29 | 0.082 | 93,212,000 | -236,000 | 4.93% | 7,643,384 |
| 2021-11-30 | 2021-11-26 | 0.088 | 93,448,000 | -636,000 | 4.95% | 8,223,424 |
| 2021-11-29 | 2021-11-25 | 0.088 | 94,084,000 | +668,000 | 4.98% | 8,279,392 |
| 2021-11-26 | 2021-11-24 | 0.081 | 93,416,000 | -16,000 | 4.95% | 7,566,696 |
| 2021-11-25 | 2021-11-23 | 0.083 | 93,432,000 | +576,000 | 4.95% | 7,754,856 |
| 2021-11-24 | 2021-11-22 | 0.083 | 92,856,000 | +592,000 | 4.92% | 7,707,048 |
| 2021-11-23 | 2021-11-19 | 0.088 | 92,264,000 | +236,000 | 4.88% | 8,119,232 |
| 2021-11-22 | 2021-11-18 | 0.086 | 92,028,000 | -220,000 | 4.87% | 7,914,408 |
| 2021-11-19 | 2021-11-17 | 0.089 | 92,248,000 | +268,000 | 4.88% | 8,210,072 |
| 2021-11-18 | 2021-11-16 | 0.091 | 91,980,000 | -632,000 | 4.87% | 8,370,180 |
| 2021-11-17 | 2021-11-15 | 0.090 | 92,612,000 | -608,000 | 4.90% | 8,335,080 |
| 2021-11-16 | 2021-11-12 | 0.090 | 93,220,000 | -96,000 | 4.93% | 8,389,800 |
| 2021-11-15 | 2021-11-11 | 0.093 | 93,316,000 | -104,000 | 4.94% | 8,678,388 |
| 2021-11-12 | 2021-11-10 | 0.092 | 93,420,000 | +404,000 | 4.95% | 8,594,640 |
| 2021-11-10 | 2021-11-08 | 0.092 | 93,016,000 | -304,000 | 4.92% | 8,557,472 |
| 2021-11-09 | 2021-11-05 | 0.095 | 93,320,000 | +156,000 | 4.94% | 8,865,400 |
| 2021-11-08 | 2021-11-04 | 0.096 | 93,164,000 | -152,000 | 4.93% | 8,943,744 |
| 2021-11-05 | 2021-11-03 | 0.097 | 93,316,000 | +260,000 | 4.94% | 9,051,652 |
| 2021-11-04 | 2021-11-02 | 0.100 | 93,056,000 | +2,196,000 | 4.93% | 9,305,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 90,860,000 | +224,000 | 4.81% | 8,722,560 |
| 2021-11-02 | 2021-10-29 | 0.102 | 90,636,000 | +492,000 | 4.80% | 9,244,872 |
| 2021-11-01 | 2021-10-28 | 0.106 | 90,144,000 | -16,000 | 4.77% | 9,555,264 |
| 2021-10-29 | 2021-10-27 | 0.112 | 90,160,000 | +2,580,000 | 4.77% | 10,097,920 |
| 2021-10-28 | 2021-10-26 | 0.116 | 87,580,000 | +2,556,000 | 4.64% | 10,159,280 |
| 2021-10-27 | 2021-10-25 | 0.117 | 85,024,000 | -372,000 | 4.50% | 9,947,808 |
| 2021-10-26 | 2021-10-22 | 0.102 | 85,396,000 | +7,256,000 | 4.52% | 8,710,392 |
| 2021-10-25 | 2021-10-21 | 0.093 | 78,140,000 | +14,120,000 | 4.14% | 7,267,020 |
| 2021-10-22 | 2021-10-20 | 0.115 | 64,020,000 | +11,380,000 | 3.39% | 7,362,300 |
| 2021-10-21 | 2021-10-19 | 0.270 | 52,640,000 | -1,200,000 | 2.79% | 14,212,800 |
| 2021-10-20 | 2021-10-18 | 0.360 | 53,840,000 | -1,496,000 | 2.85% | 19,382,400 |
| 2021-10-19 | 2021-10-15 | 0.375 | 55,336,000 | -2,364,000 | 2.93% | 20,751,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 57,700,000 | -1,328,000 | 3.05% | 16,733,000 |
| 2021-10-15 | 2021-10-11 | 0.241 | 59,028,000 | -1,968,000 | 3.12% | 14,225,748 |
| 2021-10-12 | 2021-10-08 | 0.213 | 60,996,000 | -380,000 | 3.23% | 12,992,148 |
| 2021-10-11 | 2021-10-07 | 0.187 | 61,376,000 | -20,000 | 3.25% | 11,477,312 |
| 2021-10-08 | 2021-10-06 | 0.152 | 61,396,000 | -552,000 | 3.25% | 9,332,192 |
| 2021-10-07 | 2021-10-05 | 0.140 | 61,948,000 | +80,000 | 3.28% | 8,672,720 |
| 2021-10-06 | 2021-10-04 | 0.141 | 61,868,000 | +44,000 | 3.28% | 8,723,388 |
| 2021-10-04 | 2021-09-29 | 0.139 | 61,824,000 | +128,000 | 3.27% | 8,593,536 |
| 2021-09-30 | 2021-09-28 | 0.157 | 61,696,000 | +808,000 | 3.27% | 9,686,272 |
| 2021-09-29 | 2021-09-27 | 0.161 | 60,888,000 | +664,000 | 3.22% | 9,802,968 |
| 2021-09-28 | 2021-09-24 | 0.118 | 60,224,000 | +640,000 | 3.19% | 7,106,432 |
| 2021-09-16 | 2021-09-14 | 0.085 | 59,584,000 | -152,000 | 3.15% | 5,064,640 |
| 2021-09-14 | 2021-09-10 | 0.088 | 59,736,000 | -40,000 | 3.16% | 5,256,768 |
| 2021-09-13 | 2021-09-09 | 0.089 | 59,776,000 | +16,000 | 3.16% | 5,320,064 |
| 2021-09-07 | 2021-09-03 | 0.094 | 59,760,000 | +12,000 | 3.16% | 5,617,440 |
| 2021-09-06 | 2021-09-02 | 0.090 | 59,748,000 | -8,000 | 3.16% | 5,377,320 |
| 2021-09-03 | 2021-09-01 | 0.090 | 59,756,000 | +260,000 | 3.16% | 5,378,040 |
| 2021-09-01 | 2021-08-30 | 0.096 | 59,496,000 | +1,528,000 | 3.15% | 5,711,616 |
| 2021-08-19 | 2021-08-17 | 0.099 | 57,968,000 | +40,000 | 3.07% | 5,738,832 |
| 2021-08-18 | 2021-08-16 | 0.093 | 57,928,000 | +100,000 | 3.07% | 5,387,304 |
| 2021-08-09 | 2021-08-05 | 0.102 | 57,828,000 | +120,000 | 3.06% | 5,898,456 |
| 2021-08-06 | 2021-08-04 | 0.090 | 57,708,000 | +4,000 | 3.05% | 5,193,720 |
| 2021-08-03 | 2021-07-30 | 0.099 | 57,704,000 | -40,000 | 3.05% | 5,712,696 |
| 2021-07-27 | 2021-07-23 | 0.104 | 57,744,000 | +380,000 | 3.06% | 6,005,376 |
| 2021-07-26 | 2021-07-22 | 0.090 | 57,364,000 | +8,000 | 3.04% | 5,162,760 |
| 2021-07-20 | 2021-07-16 | 0.097 | 57,356,000 | +168,000 | 3.04% | 5,563,532 |
| 2021-07-15 | 2021-07-13 | 0.090 | 57,188,000 | -500,000 | 3.03% | 5,146,920 |
| 2021-07-12 | 2021-07-08 | 0.095 | 57,688,000 | -56,000 | 3.05% | 5,480,360 |
| 2021-07-07 | 2021-07-05 | 0.100 | 57,744,000 | -4,000 | 3.06% | 5,774,400 |
| 2021-06-30 | 2021-06-28 | 0.110 | 57,748,000 | +68,000 | 3.06% | 6,352,280 |
| 2021-06-29 | 2021-06-25 | 0.106 | 57,680,000 | +636,000 | 3.05% | 6,114,080 |
| 2021-06-28 | 2021-06-24 | 0.090 | 57,044,000 | -200,000 | 3.02% | 5,133,960 |
| 2021-03-24 | 2021-03-22 | 0.115 | 57,244,000 | +300,000 | 3.03% | 6,583,060 |
| 2021-03-12 | 2021-03-10 | 0.113 | 56,944,000 | -8,000 | 3.01% | 6,434,672 |
| 2021-03-08 | 2021-03-04 | 0.117 | 56,952,000 | +4,000 | 3.01% | 6,663,384 |
| 2021-03-04 | 2021-03-02 | 0.117 | 56,948,000 | +100,000 | 3.01% | 6,662,916 |
| 2021-03-03 | 2021-03-01 | 0.125 | 56,848,000 | +32,000 | 3.01% | 7,106,000 |
| 2021-03-01 | 2021-02-25 | 0.127 | 56,816,000 | -52,000 | 3.01% | 7,215,632 |
| 2021-02-25 | 2021-02-23 | 0.124 | 56,868,000 | +320,000 | 3.01% | 7,051,632 |
| 2021-02-24 | 2021-02-22 | 0.134 | 56,548,000 | -200,000 | 2.99% | 7,577,432 |
| 2021-02-22 | 2021-02-18 | 0.120 | 56,748,000 | +192,000 | 3.00% | 6,809,760 |
| 2021-02-19 | 2021-02-17 | 0.137 | 56,556,000 | -636,000 | 2.99% | 7,748,172 |
| 2021-02-05 | 2021-02-03 | 0.108 | 57,192,000 | -44,000 | 3.03% | 6,176,736 |
| 2021-02-03 | 2021-02-01 | 0.094 | 57,236,000 | +60,000 | 3.03% | 5,380,184 |
| 2021-01-28 | 2021-01-26 | 0.100 | 57,176,000 | +100,000 | 3.03% | 5,717,600 |
| 2021-01-27 | 2021-01-25 | 0.110 | 57,076,000 | -32,000 | 3.02% | 6,278,360 |
| 2021-01-26 | 2021-01-22 | 0.104 | 57,108,000 | +76,000 | 3.02% | 5,939,232 |
| 2021-01-08 | 2021-01-06 | 0.109 | 57,032,000 | +360,000 | 3.02% | 6,216,488 |
| 2021-01-06 | 2021-01-04 | 0.108 | 56,672,000 | -80,000 | 3.00% | 6,120,576 |
| 2021-01-05 | 2020-12-31 | 0.100 | 56,752,000 | +56,000 | 3.00% | 5,675,200 |
| 2020-12-30 | 2020-12-28 | 0.105 | 56,696,000 | +52,000 | 3.00% | 5,953,080 |
| 2020-12-29 | 2020-12-24 | 0.110 | 56,644,000 | +340,000 | 3.00% | 6,230,840 |
| 2020-12-28 | 2020-12-22 | 0.107 | 56,304,000 | +80,000 | 2.98% | 6,024,528 |
| 2020-12-22 | 2020-12-18 | 0.115 | 56,224,000 | +48,000 | 2.98% | 6,465,760 |
| 2020-12-18 | 2020-12-16 | 0.112 | 56,176,000 | -100,000 | 2.97% | 6,291,712 |
| 2020-12-16 | 2020-12-14 | 0.120 | 56,276,000 | -104,000 | 2.98% | 6,753,120 |
| 2020-12-15 | 2020-12-11 | 0.116 | 56,380,000 | +240,000 | 2.98% | 6,540,080 |
| 2020-12-14 | 2020-12-10 | 0.116 | 56,140,000 | +356,000 | 2.97% | 6,512,240 |
| 2020-12-11 | 2020-12-09 | 0.129 | 55,784,000 | +240,000 | 2.95% | 7,196,136 |
| 2020-12-09 | 2020-12-07 | 0.092 | 55,544,000 | +60,000 | 2.94% | 5,110,048 |
| 2020-12-07 | 2020-12-03 | 0.101 | 55,484,000 | +160,000 | 2.94% | 5,603,884 |
| 2020-11-26 | 2020-11-24 | 0.099 | 55,324,000 | +28,000 | 2.93% | 5,477,076 |
| 2020-11-13 | 2020-11-11 | 0.095 | 55,296,000 | -388,000 | 2.93% | 5,253,120 |
| 2020-11-09 | 2020-11-05 | 0.107 | 55,684,000 | +272,000 | 2.95% | 5,958,188 |
| 2020-11-04 | 2020-11-02 | 0.108 | 55,412,000 | +188,000 | 2.93% | 5,984,496 |
| 2020-11-03 | 2020-10-30 | 0.106 | 55,224,000 | +200,000 | 2.92% | 5,853,744 |
| 2020-10-16 | 2020-10-14 | 0.130 | 55,024,000 | +300,000 | 2.91% | 7,153,120 |
| 2020-10-15 | 2020-10-12 | 0.121 | 54,724,000 | +56,000 | 2.90% | 6,621,604 |
| 2020-10-14 | 2020-10-09 | 0.129 | 54,668,000 | -8,000 | 2.89% | 7,052,172 |
| 2020-10-08 | 2020-10-06 | 0.133 | 54,676,000 | +152,000 | 2.89% | 7,271,908 |
| 2020-09-21 | 2020-09-17 | 0.133 | 54,524,000 | -208,000 | 2.89% | 7,251,692 |
| 2020-09-11 | 2020-09-09 | 0.124 | 54,732,000 | -244,000 | 2.90% | 6,786,768 |
| 2020-09-08 | 2020-09-04 | 0.130 | 54,976,000 | +200,000 | 2.91% | 7,146,880 |
| 2020-09-07 | 2020-09-03 | 0.128 | 54,776,000 | -204,000 | 2.90% | 7,011,328 |
| 2020-09-03 | 2020-09-01 | 0.143 | 54,980,000 | +28,000 | 2.91% | 7,862,140 |
| 2020-08-31 | 2020-08-27 | 0.139 | 54,952,000 | +96,000 | 2.91% | 7,638,328 |
| 2020-08-28 | 2020-08-26 | 0.142 | 54,856,000 | +316,000 | 2.90% | 7,789,552 |
| 2020-08-27 | 2020-08-25 | 0.138 | 54,540,000 | +220,000 | 2.89% | 7,526,520 |
| 2020-08-19 | 2020-08-17 | 0.158 | 54,320,000 | +68,000 | 2.88% | 8,582,560 |
| 2020-08-18 | 2020-08-14 | 0.155 | 54,252,000 | +100,000 | 2.87% | 8,409,060 |
| 2020-08-11 | 2020-08-07 | 0.159 | 54,152,000 | -8,000 | 2.87% | 8,610,168 |
| 2020-08-07 | 2020-08-05 | 0.158 | 54,160,000 | +272,000 | 2.87% | 8,557,280 |
| 2020-08-04 | 2020-07-31 | 0.178 | 53,888,000 | +4,000 | 2.85% | 9,592,064 |
| 2020-08-03 | 2020-07-30 | 0.181 | 53,884,000 | +8,000 | 2.85% | 9,753,004 |
| 2020-07-31 | 2020-07-29 | 0.182 | 53,876,000 | +40,000 | 2.85% | 9,805,432 |
| 2020-07-30 | 2020-07-28 | 0.174 | 53,836,000 | +104,000 | 2.85% | 9,367,464 |
| 2020-07-29 | 2020-07-27 | 0.178 | 53,732,000 | +144,000 | 2.84% | 9,564,296 |
| 2020-07-28 | 2020-07-24 | 0.179 | 53,588,000 | +80,000 | 2.84% | 9,592,252 |
| 2020-07-27 | 2020-07-23 | 0.180 | 53,508,000 | +48,000 | 2.83% | 9,631,440 |
| 2020-07-10 | 2020-07-08 | 0.172 | 53,460,000 | +100,000 | 2.83% | 9,195,120 |
| 2020-07-09 | 2020-07-07 | 0.186 | 53,360,000 | -300,000 | 2.82% | 9,924,960 |
| 2020-07-06 | 2020-07-02 | 0.202 | 53,660,000 | +200,000 | 2.84% | 10,839,320 |
| 2020-06-22 | 2020-06-18 | 0.198 | 53,460,000 | -192,000 | 2.83% | 10,585,080 |
| 2020-06-16 | 2020-06-12 | 0.199 | 53,652,000 | +52,000 | 2.84% | 10,676,748 |
| 2020-06-04 | 2020-06-02 | 0.228 | 53,600,000 | -56,000 | 2.84% | 12,220,800 |
| 2020-06-01 | 2020-05-28 | 0.219 | 53,656,000 | -4,000 | 2.84% | 11,750,664 |
| 2020-05-29 | 2020-05-27 | 0.215 | 53,660,000 | -24,000 | 2.84% | 11,536,900 |
| 2020-05-25 | 2020-05-21 | 0.223 | 53,684,000 | -4,000 | 2.84% | 11,971,532 |
| 2020-05-22 | 2020-05-20 | 0.229 | 53,688,000 | -4,000 | 2.84% | 12,294,552 |
| 2020-05-20 | 2020-05-18 | 0.230 | 53,692,000 | +4,000 | 2.84% | 12,349,160 |
| 2020-05-15 | 2020-05-13 | 0.206 | 53,688,000 | +68,000 | 2.84% | 11,059,728 |
| 2020-04-21 | 2020-04-17 | 0.270 | 53,620,000 | +32,000 | 2.84% | 14,477,400 |
| 2020-04-20 | 2020-04-16 | 0.270 | 53,588,000 | +396,000 | 2.84% | 14,468,760 |
| 2020-04-17 | 2020-04-15 | 0.255 | 53,192,000 | +68,000 | 2.82% | 13,563,960 |
| 2020-04-16 | 2020-04-14 | 0.260 | 53,124,000 | -48,000 | 2.81% | 13,812,240 |
| 2020-04-09 | 2020-04-07 | 0.265 | 53,172,000 | +40,000 | 2.81% | 14,090,580 |
| 2020-04-08 | 2020-04-06 | 0.260 | 53,132,000 | -4,000 | 2.81% | 13,814,320 |
| 2020-04-02 | 2020-03-31 | 0.260 | 53,136,000 | -80,000 | 2.81% | 13,815,360 |
| 2020-03-30 | 2020-03-26 | 0.265 | 53,216,000 | -80,000 | 2.82% | 14,102,240 |
| 2020-03-12 | 2020-03-10 | 0.275 | 53,296,000 | -8,000 | 2.82% | 14,656,400 |
| 2020-03-11 | 2020-03-09 | 0.275 | 53,304,000 | -12,000 | 2.82% | 14,658,600 |
| 2020-03-10 | 2020-03-06 | 0.265 | 53,316,000 | -4,000 | 2.82% | 14,128,740 |
| 2020-03-05 | 2020-03-03 | 0.280 | 53,320,000 | -8,000 | 2.82% | 14,929,600 |
| 2020-03-04 | 2020-03-02 | 0.265 | 53,328,000 | -4,000 | 2.82% | 14,131,920 |
| 2020-02-24 | 2020-02-20 | 0.260 | 53,332,000 | -12,000 | 2.82% | 13,866,320 |
| 2020-02-19 | 2020-02-17 | 0.270 | 53,344,000 | -16,000 | 2.82% | 14,402,880 |
| 2020-02-10 | 2020-02-06 | 0.280 | 53,360,000 | -168,000 | 2.82% | 14,940,800 |
| 2020-02-07 | 2020-02-05 | 0.280 | 53,528,000 | +8,000 | 2.83% | 14,987,840 |
| 2020-02-06 | 2020-02-04 | 0.275 | 53,520,000 | -236,000 | 2.83% | 14,718,000 |
| 2020-02-05 | 2020-02-03 | 0.280 | 53,756,000 | -200,000 | 2.85% | 15,051,680 |
| 2020-02-04 | 2020-01-31 | 0.280 | 53,956,000 | -4,000 | 2.86% | 15,107,680 |
| 2020-01-31 | 2020-01-29 | 0.280 | 53,960,000 | -4,000 | 2.86% | 15,108,800 |
| 2020-01-20 | 2020-01-16 | 0.290 | 53,964,000 | +20,000 | 2.86% | 15,649,560 |
| 2020-01-16 | 2020-01-14 | 0.280 | 53,944,000 | +100,000 | 2.86% | 15,104,320 |
| 2020-01-14 | 2020-01-10 | 0.290 | 53,844,000 | -184,000 | 2.85% | 15,614,760 |
| 2020-01-10 | 2020-01-08 | 0.290 | 54,028,000 | -4,000 | 2.86% | 15,668,120 |
| 2020-01-09 | 2020-01-07 | 0.305 | 54,032,000 | -212,000 | 2.86% | 16,479,760 |
| 2020-01-08 | 2020-01-06 | 0.315 | 54,244,000 | -96,000 | 2.87% | 17,086,860 |
| 2019-12-27 | 2019-12-20 | 0.300 | 54,340,000 | -4,000 | 2.88% | 16,302,000 |
| 2019-12-20 | 2019-12-18 | 0.310 | 54,344,000 | -4,000 | 2.88% | 16,846,640 |
| 2019-12-09 | 2019-12-05 | 0.305 | 54,348,000 | -72,000 | 2.88% | 16,576,140 |
| 2019-12-06 | 2019-12-04 | 0.285 | 54,420,000 | -8,000 | 2.88% | 15,509,700 |
| 2019-12-05 | 2019-12-03 | 0.285 | 54,428,000 | -4,000 | 2.88% | 15,511,980 |
| 2019-11-29 | 2019-11-27 | 0.290 | 54,432,000 | -108,000 | 2.88% | 15,785,280 |
| 2019-11-28 | 2019-11-26 | 0.270 | 54,540,000 | -540,000 | 2.89% | 14,725,800 |
| 2019-11-19 | 2019-11-15 | 0.305 | 55,080,000 | -36,000 | 2.92% | 16,799,400 |
| 2019-11-08 | 2019-11-06 | 0.285 | 55,116,000 | +20,000 | 2.92% | 15,708,060 |
| 2019-11-07 | 2019-11-05 | 0.295 | 55,096,000 | +200,000 | 2.92% | 16,253,320 |
| 2019-11-05 | 2019-11-01 | 0.325 | 54,896,000 | -4,000 | 2.91% | 17,841,200 |
| 2019-10-29 | 2019-10-25 | 0.295 | 54,900,000 | -64,000 | 2.91% | 16,195,500 |
| 2019-10-28 | 2019-10-24 | 0.295 | 54,964,000 | -272,000 | 2.91% | 16,214,380 |
| 2019-10-21 | 2019-10-17 | 0.285 | 55,236,000 | -12,000 | 2.92% | 15,742,260 |
| 2019-10-17 | 2019-10-15 | 0.275 | 55,248,000 | -484,000 | 2.92% | 15,193,200 |
| 2019-10-11 | 2019-10-09 | 0.290 | 55,732,000 | -228,000 | 2.95% | 16,162,280 |
| 2019-10-09 | 2019-10-04 | 0.320 | 55,960,000 | -680,000 | 2.96% | 17,907,200 |
| 2019-10-03 | 2019-09-30 | 0.300 | 56,640,000 | -48,000 | 3.00% | 16,992,000 |
| 2019-10-02 | 2019-09-27 | 0.295 | 56,688,000 | -24,000 | 3.00% | 16,722,960 |
| 2019-09-27 | 2019-09-25 | 0.260 | 56,712,000 | -4,000 | 3.00% | 14,745,120 |
| 2019-09-25 | 2019-09-23 | 0.243 | 56,716,000 | -40,000 | 3.00% | 13,781,988 |
| 2019-09-13 | 2019-09-11 | 0.226 | 56,756,000 | +128,000 | 3.00% | 12,826,856 |
| 2019-09-12 | 2019-09-10 | 0.245 | 56,628,000 | -8,000 | 3.00% | 13,873,860 |
| 2019-09-11 | 2019-09-09 | 0.255 | 56,636,000 | -876,000 | 3.00% | 14,442,180 |
| 2019-09-10 | 2019-09-06 | 0.249 | 57,512,000 | +628,000 | 3.04% | 14,320,488 |
| 2019-09-05 | 2019-09-03 | 0.235 | 56,884,000 | +872,000 | 3.01% | 13,367,740 |
| 2019-08-28 | 2019-08-26 | 0.255 | 56,012,000 | -8,000 | 2.97% | 14,283,060 |
| 2019-08-27 | 2019-08-23 | 0.265 | 56,020,000 | +8,000 | 2.97% | 14,845,300 |
| 2019-08-15 | 2019-08-13 | 0.240 | 56,012,000 | -1,416,000 | 2.97% | 13,442,880 |
| 2019-08-09 | 2019-08-07 | 0.260 | 57,428,000 | +84,000 | 3.04% | 14,931,280 |
| 2019-08-06 | 2019-08-02 | 0.300 | 57,344,000 | +200,000 | 3.04% | 17,203,200 |
| 2019-07-31 | 2019-07-29 | 0.295 | 57,144,000 | -48,000 | 3.03% | 16,857,480 |
| 2019-07-30 | 2019-07-26 | 0.330 | 57,192,000 | +100,000 | 3.03% | 18,873,360 |
| 2019-07-24 | 2019-07-22 | 0.335 | 57,092,000 | +100,000 | 3.02% | 19,125,820 |
| 2019-07-22 | 2019-07-18 | 0.330 | 56,992,000 | +100,000 | 3.02% | 18,807,360 |
| 2019-07-19 | 2019-07-17 | 0.305 | 56,892,000 | +20,000 | 3.01% | 17,352,060 |
| 2019-07-10 | 2019-07-08 | 0.390 | 56,872,000 | -140,000 | 3.01% | 22,180,080 |
| 2019-07-03 | 2019-06-28 | 0.390 | 57,012,000 | -40,000 | 3.02% | 22,234,680 |
| 2019-07-02 | 2019-06-27 | 0.390 | 57,052,000 | -136,000 | 3.02% | 22,250,280 |
| 2019-06-28 | 2019-06-26 | 0.390 | 57,188,000 | -4,000 | 3.03% | 22,303,320 |
| 2019-06-27 | 2019-06-25 | 0.390 | 57,192,000 | -48,000 | 3.03% | 22,304,880 |
| 2019-06-20 | 2019-06-18 | 0.385 | 57,240,000 | +600,000 | 3.03% | 22,037,400 |
| 2019-06-06 | 2019-06-04 | 0.380 | 56,640,000 | -300,000 | 3.00% | 21,523,200 |
| 2019-05-23 | 2019-05-21 | 0.360 | 56,940,000 | -4,000 | 3.01% | 20,498,400 |
| 2019-05-10 | 2019-05-08 | 0.350 | 56,944,000 | +380,000 | 3.01% | 19,930,400 |
| 2019-05-08 | 2019-05-06 | 0.315 | 56,564,000 | +20,000 | 2.99% | 17,817,660 |
| 2019-05-03 | 2019-04-30 | 0.375 | 56,544,000 | -16,000 | 2.99% | 21,204,000 |
| 2019-05-02 | 2019-04-29 | 0.385 | 56,560,000 | -28,000 | 2.99% | 21,775,600 |
| 2019-04-26 | 2019-04-24 | 0.370 | 56,588,000 | -244,000 | 3.00% | 20,937,560 |
| 2019-04-23 | 2019-04-17 | 0.400 | 56,832,000 | -40,000 | 3.01% | 22,732,800 |
| 2019-04-16 | 2019-04-12 | 0.400 | 56,872,000 | -24,000 | 3.01% | 22,748,800 |
| 2019-04-15 | 2019-04-11 | 0.390 | 56,896,000 | -56,000 | 3.01% | 22,189,440 |
| 2019-04-11 | 2019-04-09 | 0.400 | 56,952,000 | -152,000 | 3.01% | 22,780,800 |
| 2019-04-08 | 2019-04-03 | 0.400 | 57,104,000 | -56,000 | 3.02% | 22,841,600 |
| 2019-04-03 | 2019-04-01 | 0.410 | 57,160,000 | -44,000 | 3.03% | 23,435,600 |
| 2019-04-02 | 2019-03-29 | 0.420 | 57,204,000 | -64,000 | 3.03% | 24,025,680 |
| 2019-04-01 | 2019-03-28 | 0.410 | 57,268,000 | -28,000 | 3.03% | 23,479,880 |
| 2019-03-29 | 2019-03-27 | 0.410 | 57,296,000 | -284,000 | 3.03% | 23,491,360 |
| 2019-03-28 | 2019-03-26 | 0.400 | 57,580,000 | -248,000 | 3.05% | 23,032,000 |
| 2019-03-27 | 2019-03-25 | 0.420 | 57,828,000 | -152,000 | 3.06% | 24,287,760 |
| 2019-03-26 | 2019-03-22 | 0.420 | 57,980,000 | +276,000 | 3.07% | 24,351,600 |
| 2019-03-21 | 2019-03-19 | 0.420 | 57,704,000 | -104,000 | 3.05% | 24,235,680 |
| 2019-03-19 | 2019-03-15 | 0.420 | 57,808,000 | -84,000 | 3.06% | 24,279,360 |
| 2019-03-18 | 2019-03-14 | 0.415 | 57,892,000 | -104,000 | 3.06% | 24,025,180 |
| 2019-03-15 | 2019-03-13 | 0.410 | 57,996,000 | -244,000 | 3.07% | 23,778,360 |
| 2019-03-13 | 2019-03-11 | 0.400 | 58,240,000 | -28,000 | 3.08% | 23,296,000 |
| 2019-03-12 | 2019-03-08 | 0.395 | 58,268,000 | -1,172,000 | 3.08% | 23,015,860 |
| 2019-03-11 | 2019-03-07 | 0.390 | 59,440,000 | -20,000 | 3.15% | 23,181,600 |
| 2019-03-05 | 2019-03-01 | 0.395 | 59,460,000 | -20,000 | 3.15% | 23,486,700 |
| 2019-03-04 | 2019-02-28 | 0.400 | 59,480,000 | -32,000 | 3.15% | 23,792,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 59,512,000 | -100,000 | 3.15% | 23,804,800 |
| 2019-02-26 | 2019-02-22 | 0.400 | 59,612,000 | +492,000 | 3.16% | 23,844,800 |
| 2019-02-22 | 2019-02-20 | 0.400 | 59,120,000 | -8,000 | 3.13% | 23,648,000 |
| 2019-02-20 | 2019-02-18 | 0.400 | 59,128,000 | -56,000 | 3.13% | 23,651,200 |
| 2019-02-19 | 2019-02-15 | 0.400 | 59,184,000 | -244,000 | 3.13% | 23,673,600 |
| 2019-02-15 | 2019-02-13 | 0.395 | 59,428,000 | -224,000 | 3.15% | 23,474,060 |
| 2019-02-14 | 2019-02-12 | 0.395 | 59,652,000 | -28,000 | 3.16% | 23,562,540 |
| 2019-02-01 | 2019-01-30 | 0.420 | 59,680,000 | -100,000 | 3.16% | 25,065,600 |
| 2019-01-21 | 2019-01-17 | 0.420 | 59,780,000 | +320,000 | 3.16% | 25,107,600 |
| 2019-01-18 | 2019-01-16 | 0.420 | 59,460,000 | +40,000 | 3.15% | 24,973,200 |
| 2019-01-15 | 2019-01-11 | 0.410 | 59,420,000 | +40,000 | 3.15% | 24,362,200 |
| 2019-01-14 | 2019-01-10 | 0.410 | 59,380,000 | -168,000 | 3.14% | 24,345,800 |
| 2019-01-11 | 2019-01-09 | 0.405 | 59,548,000 | -40,000 | 3.15% | 24,116,940 |
| 2019-01-04 | 2019-01-02 | 0.400 | 59,588,000 | -88,000 | 3.15% | 23,835,200 |
| 2019-01-03 | 2018-12-31 | 0.395 | 59,676,000 | -68,000 | 3.16% | 23,572,020 |
| 2019-01-02 | 2018-12-27 | 0.375 | 59,744,000 | -4,000 | 3.16% | 22,404,000 |
| 2018-12-28 | 2018-12-24 | 0.375 | 59,748,000 | -2,388,000 | 3.16% | 22,405,500 |
| 2018-12-27 | 2018-12-20 | 0.390 | 62,136,000 | -200,000 | 3.29% | 24,233,040 |
| 2018-12-20 | 2018-12-18 | 0.380 | 62,336,000 | -100,000 | 3.30% | 23,687,680 |
| 2018-12-18 | 2018-12-14 | 0.365 | 62,436,000 | -400,000 | 3.31% | 22,789,140 |
| 2018-12-17 | 2018-12-13 | 0.365 | 62,836,000 | -360,000 | 3.33% | 22,935,140 |
| 2018-12-14 | 2018-12-12 | 0.365 | 63,196,000 | -308,000 | 3.35% | 23,066,540 |
| 2018-12-13 | 2018-12-11 | 0.360 | 63,504,000 | -300,000 | 3.36% | 22,861,440 |
| 2018-12-12 | 2018-12-10 | 0.360 | 63,804,000 | -700,000 | 3.38% | 22,969,440 |
| 2018-12-10 | 2018-12-06 | 0.370 | 64,504,000 | -60,000 | 3.41% | 23,866,480 |
| 2018-12-05 | 2018-12-03 | 0.390 | 64,564,000 | -136,000 | 3.42% | 25,179,960 |
| 2018-12-04 | 2018-11-30 | 0.390 | 64,700,000 | -100,000 | 3.43% | 25,233,000 |
| 2018-11-30 | 2018-11-28 | 0.385 | 64,800,000 | -100,000 | 3.43% | 24,948,000 |
| 2018-11-28 | 2018-11-26 | 0.380 | 64,900,000 | +36,000 | 3.44% | 24,662,000 |
| 2018-11-23 | 2018-11-21 | 0.380 | 64,864,000 | -220,000 | 3.43% | 24,648,320 |
| 2018-11-22 | 2018-11-20 | 0.345 | 65,084,000 | -148,000 | 3.45% | 22,453,980 |
| 2018-11-21 | 2018-11-19 | 0.340 | 65,232,000 | -200,000 | 3.45% | 22,178,880 |
| 2018-11-20 | 2018-11-16 | 0.345 | 65,432,000 | -36,000 | 3.46% | 22,574,040 |
| 2018-11-19 | 2018-11-15 | 0.345 | 65,468,000 | +96,000 | 3.47% | 22,586,460 |
| 2018-11-14 | 2018-11-12 | 0.350 | 65,372,000 | -40,000 | 3.46% | 22,880,200 |
| 2018-11-09 | 2018-11-07 | 0.350 | 65,412,000 | +40,000 | 3.46% | 22,894,200 |
| 2018-11-06 | 2018-11-02 | 0.355 | 65,372,000 | -100,000 | 3.46% | 23,207,060 |
| 2018-11-05 | 2018-11-01 | 0.355 | 65,472,000 | +32,000 | 3.47% | 23,242,560 |
| 2018-11-02 | 2018-10-31 | 0.355 | 65,440,000 | +20,000 | 3.46% | 23,231,200 |
| 2018-11-01 | 2018-10-30 | 0.350 | 65,420,000 | -140,000 | 3.46% | 22,897,000 |
| 2018-10-31 | 2018-10-29 | 0.340 | 65,560,000 | -72,000 | 3.47% | 22,290,400 |
| 2018-10-29 | 2018-10-25 | 0.350 | 65,632,000 | -48,000 | 3.47% | 22,971,200 |
| 2018-10-25 | 2018-10-23 | 0.360 | 65,680,000 | -300,000 | 3.48% | 23,644,800 |
| 2018-10-22 | 2018-10-18 | 0.375 | 65,980,000 | -20,000 | 3.49% | 24,742,500 |
| 2018-10-19 | 2018-10-16 | 0.370 | 66,000,000 | -4,000 | 3.49% | 24,420,000 |
| 2018-10-18 | 2018-10-15 | 0.365 | 66,004,000 | +132,000 | 3.49% | 24,091,460 |
| 2018-10-15 | 2018-10-11 | 0.365 | 65,872,000 | -692,000 | 3.49% | 24,043,280 |
| 2018-10-12 | 2018-10-10 | 0.370 | 66,564,000 | +460,000 | 4.16% | 24,628,680 |
| 2018-10-11 | 2018-10-09 | 0.365 | 66,104,000 | +240,000 | 4.13% | 24,127,960 |
| 2018-10-10 | 2018-10-08 | 0.360 | 65,864,000 | -400,000 | 4.12% | 23,711,040 |
| 2018-10-09 | 2018-10-05 | 0.360 | 66,264,000 | -156,000 | 4.14% | 23,855,040 |
| 2018-10-04 | 2018-10-02 | 0.395 | 66,420,000 | +16,000 | 4.15% | 26,235,900 |
| 2018-10-03 | 2018-09-28 | 0.410 | 66,404,000 | +480,000 | 4.15% | 27,225,640 |
| 2018-10-02 | 2018-09-27 | 0.400 | 65,924,000 | +792,000 | 4.12% | 26,369,600 |
| 2018-09-28 | 2018-09-26 | 0.375 | 65,132,000 | +2,296,000 | 4.07% | 24,424,500 |
| 2018-09-27 | 2018-09-24 | 0.370 | 62,836,000 | -100,000 | 3.93% | 23,249,320 |
| 2018-09-26 | 2018-09-21 | 0.370 | 62,936,000 | +240,000 | 3.93% | 23,286,320 |
| 2018-09-24 | 2018-09-20 | 0.360 | 62,696,000 | -240,000 | 3.92% | 22,570,560 |
| 2018-09-21 | 2018-09-19 | 0.370 | 62,936,000 | +260,000 | 3.93% | 23,286,320 |
| 2018-09-20 | 2018-09-18 | 0.360 | 62,676,000 | -88,000 | 3.92% | 22,563,360 |
| 2018-09-19 | 2018-09-17 | 0.330 | 62,764,000 | +376,000 | 3.92% | 20,712,120 |
| 2018-09-18 | 2018-09-14 | 0.330 | 62,388,000 | +20,000 | 3.90% | 20,588,040 |
| 2018-09-17 | 2018-09-13 | 0.330 | 62,368,000 | -400,000 | 3.90% | 20,581,440 |
| 2018-09-14 | 2018-09-12 | 0.350 | 62,768,000 | -24,000 | 3.92% | 21,968,800 |
| 2018-09-13 | 2018-09-11 | 0.355 | 62,792,000 | +1,388,000 | 3.92% | 22,291,160 |
| 2018-09-12 | 2018-09-10 | 0.390 | 61,404,000 | +768,000 | 3.84% | 23,947,560 |
| 2018-09-10 | 2018-09-06 | 0.335 | 60,636,000 | +248,000 | 3.79% | 20,313,060 |
| 2018-09-07 | 2018-09-05 | 0.325 | 60,388,000 | +1,112,000 | 3.77% | 19,626,100 |
| 2018-09-06 | 2018-09-04 | 0.355 | 59,276,000 | +392,000 | 3.70% | 21,042,980 |
| 2018-09-05 | 2018-09-03 | 0.229 | 58,884,000 | -500,000 | 3.68% | 13,484,436 |
| 2018-09-04 | 2018-08-31 | 0.193 | 59,384,000 | -380,000 | 3.71% | 11,461,112 |
| 2018-09-03 | 2018-08-30 | 0.199 | 59,764,000 | -300,000 | 3.74% | 11,893,036 |
| 2018-08-31 | 2018-08-29 | 0.199 | 60,064,000 | -100,000 | 3.75% | 11,952,736 |
| 2018-08-30 | 2018-08-28 | 0.209 | 60,164,000 | +240,000 | 3.76% | 12,574,276 |
| 2018-08-29 | 2018-08-27 | 0.209 | 59,924,000 | +1,180,000 | 3.75% | 12,524,116 |
| 2018-08-28 | 2018-08-24 | 0.207 | 58,744,000 | +1,052,000 | 3.67% | 12,160,008 |
| 2018-08-20 | 2018-08-16 | 0.206 | 57,692,000 | -100,000 | 3.61% | 11,884,552 |
| 2018-08-17 | 2018-08-15 | 0.206 | 57,792,000 | +52,000 | 3.61% | 11,905,152 |
| 2018-08-16 | 2018-08-14 | 0.204 | 57,740,000 | +92,000 | 3.61% | 11,778,960 |
| 2018-08-09 | 2018-08-07 | 0.226 | 57,648,000 | -368,000 | 3.60% | 13,028,448 |
| 2018-08-07 | 2018-08-03 | 0.223 | 58,016,000 | +332,000 | 3.63% | 12,937,568 |
| 2018-08-06 | 2018-08-02 | 0.221 | 57,684,000 | -124,000 | 3.61% | 12,748,164 |
| 2018-08-03 | 2018-08-01 | 0.230 | 57,808,000 | -200,000 | 3.61% | 13,295,840 |
| 2018-08-02 | 2018-07-31 | 0.229 | 58,008,000 | +232,000 | 3.63% | 13,283,832 |
| 2018-08-01 | 2018-07-30 | 0.192 | 57,776,000 | +808,000 | 3.61% | 11,092,992 |
| 2018-07-31 | 2018-07-27 | 0.183 | 56,968,000 | +964,000 | 3.56% | 10,425,144 |
| 2018-07-30 | 2018-07-26 | 0.183 | 56,004,000 | +13,112,000 | 3.50% | 10,248,732 |
| 2018-07-27 | 2018-07-25 | 0.205 | 42,892,000 | +5,568,000 | 2.68% | 8,792,860 |
| 2018-07-20 | 2018-07-18 | 0.188 | 37,324,000 | -8,000 | 2.33% | 7,016,912 |
| 2018-07-19 | 2018-07-17 | 0.200 | 37,332,000 | -528,000 | 2.33% | 7,466,400 |
| 2018-07-18 | 2018-07-16 | 0.200 | 37,860,000 | +32,000 | 2.37% | 7,572,000 |
| 2018-07-17 | 2018-07-13 | 0.200 | 37,828,000 | -192,000 | 2.36% | 7,565,600 |
| 2018-07-13 | 2018-07-11 | 0.169 | 38,020,000 | -40,000 | 2.38% | 6,425,380 |
| 2018-07-03 | 2018-06-28 | 0.174 | 38,060,000 | +40,000 | 2.38% | 6,622,440 |
| 2018-06-28 | 2018-06-26 | 0.184 | 38,020,000 | +56,000 | 2.38% | 6,995,680 |
| 2018-06-20 | 2018-06-15 | 0.177 | 37,964,000 | +100,000 | 2.37% | 6,719,628 |
| 2018-06-11 | 2018-06-07 | 0.192 | 37,864,000 | +20,000 | 2.37% | 7,269,888 |
| 2018-06-06 | 2018-06-04 | 0.194 | 37,844,000 | -24,000 | 2.37% | 7,341,736 |
| 2018-05-30 | 2018-05-28 | 0.194 | 37,868,000 | +20,000 | 2.37% | 7,346,392 |
| 2018-05-28 | 2018-05-24 | 0.199 | 37,848,000 | -104,000 | 2.37% | 7,531,752 |
| 2018-05-25 | 2018-05-23 | 0.197 | 37,952,000 | -100,000 | 2.37% | 7,476,544 |
| 2018-05-24 | 2018-05-21 | 0.196 | 38,052,000 | -80,000 | 2.38% | 7,458,192 |
| 2018-05-21 | 2018-05-17 | 0.190 | 38,132,000 | +60,000 | 2.38% | 7,245,080 |
| 2018-05-17 | 2018-05-15 | 0.187 | 38,072,000 | -196,000 | 2.38% | 7,119,464 |
| 2018-05-16 | 2018-05-14 | 0.190 | 38,268,000 | +144,000 | 2.39% | 7,270,920 |
| 2018-04-27 | 2018-04-25 | 0.200 | 38,124,000 | +28,000 | 2.38% | 7,624,800 |
| 2018-04-25 | 2018-04-23 | 0.193 | 38,096,000 | -28,000 | 2.38% | 7,352,528 |
| 2018-04-23 | 2018-04-19 | 0.193 | 38,124,000 | +116,000 | 2.38% | 7,357,932 |
| 2018-04-17 | 2018-04-13 | 0.190 | 38,008,000 | +12,000 | 2.38% | 7,221,520 |
| 2018-04-13 | 2018-04-11 | 0.190 | 37,996,000 | +32,000 | 2.37% | 7,219,240 |
| 2018-04-12 | 2018-04-10 | 0.190 | 37,964,000 | -36,000 | 2.37% | 7,213,160 |
| 2018-04-09 | 2018-04-04 | 0.193 | 38,000,000 | +380,000 | 2.38% | 7,334,000 |
| 2018-04-06 | 2018-04-03 | 0.215 | 37,620,000 | +20,000 | 2.35% | 8,088,300 |
| 2018-04-04 | 2018-03-29 | 0.215 | 37,600,000 | +36,000 | 2.35% | 8,084,000 |
| 2018-03-27 | 2018-03-23 | 0.260 | 37,564,000 | -12,000 | 2.35% | 9,766,640 |
| 2018-03-26 | 2018-03-22 | 0.280 | 37,576,000 | -80,000 | 2.35% | 10,521,280 |
| 2018-03-20 | 2018-03-16 | 0.300 | 37,656,000 | -76,000 | 2.35% | 11,296,800 |
| 2018-03-06 | 2018-03-02 | 0.290 | 37,732,000 | -16,000 | 2.36% | 10,942,280 |
| 2018-03-05 | 2018-03-01 | 0.285 | 37,748,000 | -32,000 | 2.36% | 10,758,180 |
| 2018-02-27 | 2018-02-23 | 0.290 | 37,780,000 | -72,000 | 2.36% | 10,956,200 |
| 2018-02-26 | 2018-02-22 | 0.280 | 37,852,000 | -8,000 | 2.37% | 10,598,560 |
| 2018-02-23 | 2018-02-21 | 0.280 | 37,860,000 | -48,000 | 2.37% | 10,600,800 |
| 2018-02-13 | 2018-02-09 | 0.270 | 37,908,000 | +40,000 | 2.37% | 10,235,160 |
| 2018-02-12 | 2018-02-08 | 0.265 | 37,868,000 | -40,000 | 2.37% | 10,035,020 |
| 2018-02-02 | 2018-01-31 | 0.275 | 37,908,000 | +40,000 | 2.37% | 10,424,700 |
| 2018-01-30 | 2018-01-26 | 0.285 | 37,868,000 | +32,000 | 2.37% | 10,792,380 |
| 2018-01-29 | 2018-01-25 | 0.290 | 37,836,000 | +100,000 | 2.36% | 10,972,440 |
| 2018-01-26 | 2018-01-24 | 0.300 | 37,736,000 | +52,000 | 2.36% | 11,320,800 |
| 2018-01-25 | 2018-01-23 | 0.300 | 37,684,000 | +12,000 | 2.36% | 11,305,200 |
| 2018-01-23 | 2018-01-19 | 0.305 | 37,672,000 | +20,000 | 2.35% | 11,489,960 |
| 2018-01-22 | 2018-01-18 | 0.320 | 37,652,000 | +32,000 | 2.35% | 12,048,640 |
| 2018-01-12 | 2018-01-10 | 0.330 | 37,620,000 | +32,000 | 2.35% | 12,414,600 |
| 2018-01-10 | 2018-01-08 | 0.320 | 37,588,000 | +92,000 | 2.35% | 12,028,160 |
| 2018-01-08 | 2018-01-04 | 0.335 | 37,496,000 | +28,000 | 2.34% | 12,561,160 |
| 2017-12-28 | 2017-12-22 | 0.370 | 37,468,000 | -12,000 | 2.34% | 13,863,160 |
| 2017-12-22 | 2017-12-20 | 0.355 | 37,480,000 | -96,000 | 2.34% | 13,305,400 |
| 2017-12-12 | 2017-12-08 | 0.360 | 37,576,000 | +100,000 | 2.35% | 13,527,360 |
| 2017-12-06 | 2017-12-04 | 0.365 | 37,476,000 | -140,000 | 2.34% | 13,678,740 |
| 2017-11-28 | 2017-11-24 | 0.365 | 37,616,000 | +100,000 | 2.35% | 13,729,840 |
| 2017-11-27 | 2017-11-23 | 0.350 | 37,516,000 | -244,000 | 2.34% | 13,130,600 |
| 2017-11-23 | 2017-11-21 | 0.325 | 37,760,000 | -212,000 | 2.36% | 12,272,000 |
| 2017-11-22 | 2017-11-20 | 0.300 | 37,972,000 | -240,000 | 2.37% | 11,391,600 |
| 2017-11-20 | 2017-11-16 | 0.320 | 38,212,000 | +12,000 | 2.39% | 12,227,840 |
| 2017-11-16 | 2017-11-14 | 0.315 | 38,200,000 | +12,000 | 2.39% | 12,033,000 |
| 2017-11-15 | 2017-11-13 | 0.300 | 38,188,000 | -36,000 | 2.39% | 11,456,400 |
| 2017-11-14 | 2017-11-10 | 0.310 | 38,224,000 | +80,000 | 2.39% | 11,849,440 |
| 2017-11-13 | 2017-11-09 | 0.305 | 38,144,000 | -64,000 | 2.38% | 11,633,920 |
| 2017-11-10 | 2017-11-08 | 0.310 | 38,208,000 | +100,000 | 2.39% | 11,844,480 |
| 2017-11-09 | 2017-11-07 | 0.305 | 38,108,000 | -20,000 | 2.38% | 11,622,940 |
| 2017-11-08 | 2017-11-06 | 0.310 | 38,128,000 | -16,000 | 2.38% | 11,819,680 |
| 2017-11-06 | 2017-11-02 | 0.305 | 38,144,000 | -100,000 | 2.38% | 11,633,920 |
| 2017-11-03 | 2017-11-01 | 0.310 | 38,244,000 | +20,000 | 2.39% | 11,855,640 |
| 2017-10-31 | 2017-10-27 | 0.320 | 38,224,000 | -100,000 | 2.39% | 12,231,680 |
| 2017-10-20 | 2017-10-18 | 0.330 | 38,324,000 | -100,000 | 2.40% | 12,646,920 |
| 2017-10-19 | 2017-10-17 | 0.330 | 38,424,000 | -36,000 | 2.40% | 12,679,920 |
| 2017-10-18 | 2017-10-16 | 0.345 | 38,460,000 | +32,000 | 2.40% | 13,268,700 |
| 2017-10-17 | 2017-10-13 | 0.345 | 38,428,000 | -172,000 | 2.40% | 13,257,660 |
| 2017-10-16 | 2017-10-12 | 0.330 | 38,600,000 | -148,000 | 2.41% | 12,738,000 |
| 2017-10-11 | 2017-10-09 | 0.320 | 38,748,000 | -100,000 | 2.42% | 12,399,360 |
| 2017-10-09 | 2017-10-04 | 0.330 | 38,848,000 | -100,000 | 2.43% | 12,819,840 |
| 2017-10-06 | 2017-10-03 | 0.310 | 38,948,000 | -100,000 | 2.43% | 12,073,880 |
| 2017-09-29 | 2017-09-27 | 0.305 | 39,048,000 | -180,000 | 2.44% | 11,909,640 |
| 2017-09-22 | 2017-09-20 | 0.330 | 39,228,000 | +72,000 | 2.45% | 12,945,240 |
| 2017-09-21 | 2017-09-19 | 0.355 | 39,156,000 | -260,000 | 2.45% | 13,900,380 |
| 2017-09-20 | 2017-09-18 | 0.320 | 39,416,000 | -24,000 | 2.46% | 12,613,120 |
| 2017-09-18 | 2017-09-14 | 0.320 | 39,440,000 | +20,000 | 2.46% | 12,620,800 |
| 2017-09-15 | 2017-09-13 | 0.330 | 39,420,000 | -8,000 | 2.46% | 13,008,600 |
| 2017-09-08 | 2017-09-06 | 0.340 | 39,428,000 | -200,000 | 2.46% | 13,405,520 |
| 2017-09-07 | 2017-09-05 | 0.350 | 39,628,000 | -100,000 | 2.48% | 13,869,800 |
| 2017-09-06 | 2017-09-04 | 0.350 | 39,728,000 | -100,000 | 2.48% | 13,904,800 |
| 2017-09-05 | 2017-09-01 | 0.345 | 39,828,000 | -28,000 | 2.49% | 13,740,660 |
| 2017-08-28 | 2017-08-24 | 0.360 | 39,856,000 | -120,000 | 2.49% | 14,348,160 |
| 2017-08-25 | 2017-08-22 | 0.365 | 39,976,000 | +120,000 | 2.50% | 14,591,240 |
| 2017-08-09 | 2017-08-07 | 0.370 | 39,856,000 | -80,000 | 2.49% | 14,746,720 |
| 2017-08-08 | 2017-08-04 | 0.365 | 39,936,000 | +52,000 | 2.50% | 14,576,640 |
| 2017-08-07 | 2017-08-03 | 0.370 | 39,884,000 | -164,000 | 2.49% | 14,757,080 |
| 2017-08-03 | 2017-08-01 | 0.375 | 40,048,000 | -100,000 | 2.50% | 15,018,000 |
| 2017-07-31 | 2017-07-27 | 0.390 | 40,148,000 | -200,000 | 2.51% | 15,657,720 |
| 2017-07-27 | 2017-07-25 | 0.385 | 40,348,000 | -212,000 | 2.52% | 15,533,980 |
| 2017-07-19 | 2017-07-17 | 0.400 | 40,560,000 | -4,000 | 2.54% | 16,224,000 |
| 2017-07-18 | 2017-07-14 | 0.400 | 40,564,000 | -4,000 | 2.54% | 16,225,600 |
| 2017-07-17 | 2017-07-13 | 0.400 | 40,568,000 | -188,000 | 2.54% | 16,227,200 |
| 2017-07-11 | 2017-07-07 | 0.400 | 40,756,000 | -48,000 | 2.55% | 16,302,400 |
| 2017-07-10 | 2017-07-06 | 0.400 | 40,804,000 | -24,000 | 2.55% | 16,321,600 |
| 2017-07-07 | 2017-07-05 | 0.405 | 40,828,000 | +40,000 | 2.55% | 16,535,340 |
| 2017-07-06 | 2017-07-04 | 0.400 | 40,788,000 | -32,000 | 2.55% | 16,315,200 |
| 2017-06-30 | 2017-06-28 | 0.405 | 40,820,000 | -52,000 | 2.55% | 16,532,100 |
| 2017-06-15 | 2017-06-13 | 0.420 | 40,872,000 | +60,000 | 2.55% | 17,166,240 |
| 2017-05-23 | 2017-05-19 | 0.430 | 40,812,000 | -200,000 | 2.55% | 17,549,160 |
| 2017-05-12 | 2017-05-10 | 0.455 | 41,012,000 | +100,000 | 2.56% | 18,660,460 |
| 2017-05-11 | 2017-05-09 | 0.470 | 40,912,000 | -180,000 | 2.56% | 19,228,640 |
| 2017-05-08 | 2017-05-04 | 0.475 | 41,092,000 | -200,000 | 2.57% | 19,518,700 |
| 2017-04-28 | 2017-04-26 | 0.475 | 41,292,000 | +880,000 | 2.58% | 19,613,700 |
| 2017-04-20 | 2017-04-18 | 0.500 | 40,412,000 | -396,000 | 2.53% | 20,206,000 |
| 2017-04-19 | 2017-04-13 | 0.485 | 40,808,000 | +156,000 | 2.55% | 19,791,880 |
| 2017-04-18 | 2017-04-12 | 0.520 | 40,652,000 | +12,000 | 2.54% | 21,139,040 |
| 2017-04-13 | 2017-04-11 | 0.485 | 40,640,000 | -48,000 | 2.54% | 19,710,400 |
| 2017-04-11 | 2017-04-07 | 0.470 | 40,688,000 | -44,000 | 2.54% | 19,123,360 |
| 2017-04-10 | 2017-04-06 | 0.480 | 40,732,000 | +64,000 | 2.55% | 19,551,360 |
| 2017-04-07 | 2017-04-05 | 0.480 | 40,668,000 | -44,000 | 2.54% | 19,520,640 |
| 2017-04-06 | 2017-04-03 | 0.480 | 40,712,000 | +200,000 | 2.54% | 19,541,760 |
| 2017-03-30 | 2017-03-28 | 0.465 | 40,512,000 | -200,000 | 2.53% | 18,838,080 |
| 2017-03-28 | 2017-03-24 | 0.470 | 40,712,000 | -20,000 | 2.54% | 19,134,640 |
| 2017-03-27 | 2017-03-23 | 0.450 | 40,732,000 | -172,000 | 2.55% | 18,329,400 |
| 2017-03-24 | 2017-03-22 | 0.455 | 40,904,000 | -200,000 | 2.56% | 18,611,320 |
| 2017-03-20 | 2017-03-16 | 0.465 | 41,104,000 | -80,000 | 2.57% | 19,113,360 |
| 2017-03-16 | 2017-03-14 | 0.465 | 41,184,000 | -16,000 | 2.57% | 19,150,560 |
| 2017-03-10 | 2017-03-08 | 0.460 | 41,200,000 | -16,000 | 2.57% | 18,952,000 |
| 2017-03-08 | 2017-03-06 | 0.465 | 41,216,000 | -80,000 | 2.58% | 19,165,440 |
| 2017-02-28 | 2017-02-24 | 0.460 | 41,296,000 | -32,000 | 2.58% | 18,996,160 |
| 2017-02-27 | 2017-02-23 | 0.455 | 41,328,000 | -40,000 | 2.58% | 18,804,240 |
| 2017-02-24 | 2017-02-22 | 0.460 | 41,368,000 | -12,000 | 2.59% | 19,029,280 |
| 2017-02-23 | 2017-02-21 | 0.460 | 41,380,000 | -12,000 | 2.59% | 19,034,800 |
| 2017-02-15 | 2017-02-13 | 0.470 | 41,392,000 | -20,000 | 2.59% | 19,454,240 |
| 2017-01-19 | 2017-01-17 | 0.455 | 41,412,000 | -132,000 | 2.59% | 18,842,460 |
| 2017-01-18 | 2017-01-16 | 0.425 | 41,544,000 | -88,000 | 2.60% | 17,656,200 |
| 2017-01-03 | 2016-12-29 | 0.460 | 41,632,000 | -96,000 | 2.60% | 19,150,720 |
| 2016-12-29 | 2016-12-23 | 0.455 | 41,728,000 | -12,000 | 2.61% | 18,986,240 |
| 2016-12-28 | 2016-12-22 | 0.440 | 41,740,000 | -248,000 | 2.61% | 18,365,600 |
| 2016-12-22 | 2016-12-20 | 0.460 | 41,988,000 | -100,000 | 2.62% | 19,314,480 |
| 2016-12-07 | 2016-12-05 | 0.465 | 42,088,000 | +236,000 | 2.63% | 19,570,920 |
| 2016-11-30 | 2016-11-28 | 0.460 | 41,852,000 | -104,000 | 2.62% | 19,251,920 |
| 2016-11-24 | 2016-11-22 | 0.450 | 41,956,000 | -100,000 | 2.62% | 18,880,200 |
| 2016-11-18 | 2016-11-16 | 0.475 | 42,056,000 | -36,000 | 2.63% | 19,976,600 |
| 2016-11-17 | 2016-11-15 | 0.450 | 42,092,000 | +36,000 | 2.63% | 18,941,400 |
| 2016-11-09 | 2016-11-07 | 0.475 | 42,056,000 | -80,000 | 2.63% | 19,976,600 |
| 2016-11-03 | 2016-11-01 | 0.450 | 42,136,000 | -20,000 | 2.63% | 18,961,200 |
| 2016-10-28 | 2016-10-26 | 0.460 | 42,156,000 | -120,000 | 2.63% | 19,391,760 |
| 2016-10-20 | 2016-10-18 | 0.480 | 42,276,000 | -32,000 | 2.64% | 20,292,480 |
| 2016-10-18 | 2016-10-14 | 0.480 | 42,308,000 | -48,000 | 2.64% | 20,307,840 |
| 2016-10-11 | 2016-10-06 | 0.485 | 42,356,000 | +44,000 | 2.65% | 20,542,660 |
| 2016-10-06 | 2016-10-04 | 0.480 | 42,312,000 | +40,000 | 2.64% | 20,309,760 |
| 2016-09-30 | 2016-09-28 | 0.500 | 42,272,000 | -216,000 | 2.64% | 21,136,000 |
| 2016-09-28 | 2016-09-26 | 0.500 | 42,488,000 | -64,000 | 2.66% | 21,244,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 42,552,000 | -60,000 | 2.66% | 21,701,520 |
| 2016-09-21 | 2016-09-19 | 0.500 | 42,612,000 | -200,000 | 2.66% | 21,306,000 |
| 2016-09-15 | 2016-09-13 | 0.500 | 42,812,000 | +200,000 | 2.68% | 21,406,000 |
| 2016-09-12 | 2016-09-08 | 0.510 | 42,612,000 | +300,000 | 2.66% | 21,732,120 |
| 2016-09-08 | 2016-09-06 | 0.510 | 42,312,000 | -68,000 | 2.64% | 21,579,120 |
| 2016-09-06 | 2016-09-02 | 0.510 | 42,380,000 | -100,000 | 2.65% | 21,613,800 |
| 2016-09-05 | 2016-09-01 | 0.510 | 42,480,000 | +100,000 | 2.66% | 21,664,800 |
| 2016-09-02 | 2016-08-31 | 0.520 | 42,380,000 | -144,000 | 2.65% | 22,037,600 |
| 2016-09-01 | 2016-08-30 | 0.530 | 42,524,000 | -4,000 | 2.66% | 22,537,720 |
| 2016-08-26 | 2016-08-24 | 0.530 | 42,528,000 | +40,000 | 2.66% | 22,539,840 |
| 2016-08-22 | 2016-08-18 | 0.530 | 42,488,000 | +12,000 | 2.66% | 22,518,640 |
| 2016-08-19 | 2016-08-17 | 0.500 | 42,476,000 | -24,000 | 2.65% | 21,238,000 |
| 2016-08-18 | 2016-08-16 | 0.520 | 42,500,000 | -140,000 | 2.66% | 22,100,000 |
| 2016-08-17 | 2016-08-15 | 0.520 | 42,640,000 | -64,000 | 2.67% | 22,172,800 |
| 2016-08-11 | 2016-08-09 | 0.520 | 42,704,000 | -40,000 | 2.67% | 22,206,080 |
| 2016-08-04 | 2016-08-01 | 0.530 | 42,744,000 | -12,000 | 2.67% | 22,654,320 |
| 2016-08-01 | 2016-07-28 | 0.530 | 42,756,000 | -72,000 | 2.67% | 22,660,680 |
| 2016-07-29 | 2016-07-27 | 0.530 | 42,828,000 | -32,000 | 2.68% | 22,698,840 |
| 2016-07-28 | 2016-07-26 | 0.530 | 42,860,000 | +36,000 | 2.68% | 22,715,800 |
| 2016-07-20 | 2016-07-18 | 0.540 | 42,824,000 | -640,000 | 2.68% | 23,124,960 |
| 2016-07-19 | 2016-07-15 | 0.530 | 43,464,000 | -1,700,000 | 2.72% | 23,035,920 |
| 2016-07-15 | 2016-07-13 | 0.550 | 45,164,000 | -60,000 | 2.82% | 24,840,200 |
| 2016-07-14 | 2016-07-12 | 0.540 | 45,224,000 | -12,000 | 2.83% | 24,420,960 |
| 2016-07-12 | 2016-07-08 | 0.540 | 45,236,000 | +40,000 | 2.83% | 24,427,440 |
| 2016-07-08 | 2016-07-06 | 0.550 | 45,196,000 | -452,000 | 2.82% | 24,857,800 |
| 2016-07-07 | 2016-07-05 | 0.540 | 45,648,000 | -172,000 | 2.85% | 24,649,920 |
| 2016-07-05 | 2016-06-30 | 0.540 | 45,820,000 | -380,000 | 2.86% | 24,742,800 |
| 2016-07-04 | 2016-06-29 | 0.530 | 46,200,000 | -100,000 | 2.89% | 24,486,000 |
| 2016-06-30 | 2016-06-28 | 0.510 | 46,300,000 | -600,000 | 2.89% | 23,613,000 |
| 2016-06-29 | 2016-06-27 | 0.500 | 46,900,000 | -504,000 | 2.93% | 23,450,000 |
| 2016-06-27 | 2016-06-23 | 0.485 | 47,404,000 | -52,000 | 2.96% | 22,990,940 |
| 2016-06-24 | 2016-06-22 | 0.480 | 47,456,000 | -1,000,000 | 2.97% | 22,778,880 |
| 2016-06-23 | 2016-06-21 | 0.475 | 48,456,000 | -404,000 | 3.03% | 23,016,600 |
| 2016-06-22 | 2016-06-20 | 0.435 | 48,860,000 | -500,000 | 3.05% | 21,254,100 |
| 2016-06-20 | 2016-06-16 | 0.405 | 49,360,000 | -20,000 | 3.08% | 19,990,800 |
| 2016-06-14 | 2016-06-10 | 0.425 | 49,380,000 | -80,000 | 3.09% | 20,986,500 |
| 2016-05-26 | 2016-05-24 | 0.415 | 49,460,000 | -96,000 | 3.09% | 20,525,900 |
| 2016-05-25 | 2016-05-23 | 0.415 | 49,556,000 | +152,000 | 3.10% | 20,565,740 |
| 2016-05-24 | 2016-05-20 | 0.420 | 49,404,000 | -16,000 | 3.09% | 20,749,680 |
| 2016-05-23 | 2016-05-19 | 0.420 | 49,420,000 | -16,000 | 3.09% | 20,756,400 |
| 2016-05-17 | 2016-05-13 | 0.430 | 49,436,000 | +100,000 | 3.09% | 21,257,480 |
| 2016-05-16 | 2016-05-12 | 0.435 | 49,336,000 | -40,000 | 3.08% | 21,461,160 |
| 2016-05-10 | 2016-05-06 | 0.435 | 49,376,000 | +300,000 | 3.09% | 21,478,560 |
| 2016-05-05 | 2016-05-03 | 0.455 | 49,076,000 | +100,000 | 3.07% | 22,329,580 |
| 2016-04-26 | 2016-04-22 | 0.460 | 48,976,000 | +20,000 | 3.06% | 22,528,960 |
| 2016-04-25 | 2016-04-21 | 0.455 | 48,956,000 | +80,000 | 3.06% | 22,274,980 |
| 2016-04-22 | 2016-04-20 | 0.455 | 48,876,000 | -488,000 | 3.05% | 22,238,580 |
| 2016-04-21 | 2016-04-19 | 0.460 | 49,364,000 | -200,000 | 3.09% | 22,707,440 |
| 2016-04-19 | 2016-04-15 | 0.470 | 49,564,000 | -44,000 | 3.10% | 23,295,080 |
| 2016-04-14 | 2016-04-12 | 0.465 | 49,608,000 | -40,000 | 3.10% | 23,067,720 |
| 2016-04-13 | 2016-04-11 | 0.465 | 49,648,000 | -36,000 | 3.10% | 23,086,320 |
| 2016-04-11 | 2016-04-07 | 0.470 | 49,684,000 | -28,000 | 3.11% | 23,351,480 |
| 2016-04-05 | 2016-03-31 | 0.460 | 49,712,000 | -84,000 | 3.11% | 22,867,520 |
| 2016-03-31 | 2016-03-29 | 0.430 | 49,796,000 | +120,000 | 3.11% | 21,412,280 |
| 2016-03-29 | 2016-03-23 | 0.445 | 49,676,000 | -224,000 | 3.10% | 22,105,820 |
| 2016-03-24 | 2016-03-22 | 0.455 | 49,900,000 | -8,000 | 3.12% | 22,704,500 |
| 2016-03-23 | 2016-03-21 | 0.440 | 49,908,000 | +64,000 | 3.12% | 21,959,520 |
| 2016-03-22 | 2016-03-18 | 0.440 | 49,844,000 | -144,000 | 3.12% | 21,931,360 |
| 2016-03-21 | 2016-03-17 | 0.475 | 49,988,000 | +16,000 | 3.12% | 23,744,300 |
| 2016-03-18 | 2016-03-16 | 0.465 | 49,972,000 | +16,000 | 3.12% | 23,236,980 |
| 2016-03-17 | 2016-03-15 | 0.470 | 49,956,000 | +80,000 | 3.12% | 23,479,320 |
| 2016-03-16 | 2016-03-14 | 0.470 | 49,876,000 | +52,000 | 3.12% | 23,441,720 |
| 2016-03-15 | 2016-03-11 | 0.480 | 49,824,000 | +56,000 | 3.11% | 23,915,520 |
| 2016-03-14 | 2016-03-10 | 0.475 | 49,768,000 | -116,000 | 3.11% | 23,639,800 |
| 2016-03-11 | 2016-03-09 | 0.475 | 49,884,000 | -400,000 | 3.12% | 23,694,900 |
| 2016-03-10 | 2016-03-08 | 0.495 | 50,284,000 | -1,424,000 | 3.14% | 24,890,580 |
| 2016-03-09 | 2016-03-07 | 0.450 | 51,708,000 | -32,000 | 3.23% | 23,268,600 |
| 2016-03-08 | 2016-03-04 | 0.445 | 51,740,000 | +52,000 | 3.23% | 23,024,300 |
| 2016-03-04 | 2016-03-02 | 0.470 | 51,688,000 | -140,000 | 3.23% | 24,293,360 |
| 2016-03-01 | 2016-02-26 | 0.450 | 51,828,000 | -136,000 | 3.24% | 23,322,600 |
| 2016-02-29 | 2016-02-25 | 0.445 | 51,964,000 | -108,000 | 3.25% | 23,123,980 |
| 2016-02-26 | 2016-02-24 | 0.450 | 52,072,000 | +72,000 | 3.25% | 23,432,400 |
| 2016-02-25 | 2016-02-23 | 0.455 | 52,000,000 | -80,000 | 3.25% | 23,660,000 |
| 2016-02-23 | 2016-02-19 | 0.450 | 52,080,000 | -72,000 | 3.26% | 23,436,000 |
| 2016-02-22 | 2016-02-18 | 0.460 | 52,152,000 | -180,000 | 3.26% | 23,989,920 |
| 2016-02-19 | 2016-02-17 | 0.460 | 52,332,000 | -176,000 | 3.27% | 24,072,720 |
| 2016-02-18 | 2016-02-16 | 0.445 | 52,508,000 | -204,000 | 3.28% | 23,366,060 |
| 2016-02-17 | 2016-02-15 | 0.375 | 52,712,000 | -368,000 | 3.29% | 19,767,000 |
| 2016-02-16 | 2016-02-12 | 0.340 | 53,080,000 | -208,000 | 3.32% | 18,047,200 |
| 2016-02-12 | 2016-02-05 | 0.330 | 53,288,000 | -860,000 | 3.33% | 17,585,040 |
| 2016-02-05 | 2016-02-03 | 0.295 | 54,148,000 | +1,152,000 | 3.38% | 15,973,660 |
| 2016-02-04 | 2016-02-02 | 0.290 | 52,996,000 | +4,000 | 3.31% | 15,368,840 |
| 2016-02-02 | 2016-01-29 | 0.300 | 52,992,000 | +84,000 | 3.31% | 15,897,600 |
| 2016-02-01 | 2016-01-28 | 0.295 | 52,908,000 | +212,000 | 3.31% | 15,607,860 |
| 2016-01-28 | 2016-01-26 | 0.310 | 52,696,000 | +16,000 | 3.29% | 16,335,760 |
| 2016-01-25 | 2016-01-21 | 0.320 | 52,680,000 | +220,000 | 3.29% | 16,857,600 |
| 2016-01-22 | 2016-01-20 | 0.345 | 52,460,000 | -348,000 | 3.28% | 18,098,700 |
| 2016-01-21 | 2016-01-19 | 0.345 | 52,808,000 | +8,000 | 3.30% | 18,218,760 |
| 2016-01-20 | 2016-01-18 | 0.350 | 52,800,000 | +160,000 | 3.30% | 18,480,000 |
| 2016-01-19 | 2016-01-15 | 0.355 | 52,640,000 | -20,000 | 3.29% | 18,687,200 |
| 2016-01-18 | 2016-01-14 | 0.360 | 52,660,000 | -40,000 | 3.29% | 18,957,600 |
| 2016-01-14 | 2016-01-12 | 0.325 | 52,700,000 | +100,000 | 3.29% | 17,127,500 |
| 2016-01-13 | 2016-01-11 | 0.350 | 52,600,000 | +16,000 | 3.29% | 18,410,000 |
| 2016-01-12 | 2016-01-08 | 0.350 | 52,584,000 | -84,000 | 3.29% | 18,404,400 |
| 2016-01-11 | 2016-01-07 | 0.350 | 52,668,000 | -288,000 | 3.29% | 18,433,800 |
| 2016-01-08 | 2016-01-06 | 0.355 | 52,956,000 | +100,000 | 3.31% | 18,799,380 |
| 2016-01-05 | 2015-12-31 | 0.360 | 52,856,000 | -128,000 | 3.30% | 19,028,160 |
| 2016-01-04 | 2015-12-29 | 0.360 | 52,984,000 | +148,000 | 3.31% | 19,074,240 |
| 2015-12-29 | 2015-12-24 | 0.360 | 52,836,000 | +20,000 | 3.30% | 19,020,960 |
| 2015-12-28 | 2015-12-22 | 0.360 | 52,816,000 | -16,000 | 3.30% | 19,013,760 |
| 2015-12-22 | 2015-12-18 | 0.360 | 52,832,000 | +32,000 | 3.30% | 19,019,520 |
| 2015-12-16 | 2015-12-14 | 0.355 | 52,800,000 | -16,000 | 3.30% | 18,744,000 |
| 2015-12-09 | 2015-12-07 | 0.355 | 52,816,000 | -4,000 | 3.30% | 18,749,680 |
| 2015-12-07 | 2015-12-03 | 0.355 | 52,820,000 | -160,000 | 3.30% | 18,751,100 |
| 2015-12-04 | 2015-12-02 | 0.355 | 52,980,000 | +100,000 | 3.31% | 18,807,900 |
| 2015-12-02 | 2015-11-30 | 0.360 | 52,880,000 | +12,000 | 3.31% | 19,036,800 |
| 2015-12-01 | 2015-11-27 | 0.360 | 52,868,000 | +100,000 | 3.30% | 19,032,480 |
| 2015-11-30 | 2015-11-26 | 0.365 | 52,768,000 | -840,000 | 3.30% | 19,260,320 |
| 2015-11-24 | 2015-11-20 | 0.375 | 53,608,000 | -32,000 | 3.35% | 20,103,000 |
| 2015-11-20 | 2015-11-18 | 0.380 | 53,640,000 | -48,000 | 3.35% | 20,383,200 |
| 2015-11-19 | 2015-11-17 | 0.365 | 53,688,000 | -24,000 | 3.36% | 19,596,120 |
| 2015-11-18 | 2015-11-16 | 0.370 | 53,712,000 | +28,000 | 3.36% | 19,873,440 |
| 2015-11-17 | 2015-11-13 | 0.380 | 53,684,000 | +40,000 | 3.36% | 20,399,920 |
| 2015-11-16 | 2015-11-12 | 0.375 | 53,644,000 | +120,000 | 3.35% | 20,116,500 |
| 2015-11-11 | 2015-11-09 | 0.375 | 53,524,000 | -160,000 | 3.35% | 20,071,500 |
| 2015-11-09 | 2015-11-05 | 0.385 | 53,684,000 | +16,000 | 3.36% | 20,668,340 |
| 2015-11-06 | 2015-11-04 | 0.390 | 53,668,000 | +124,000 | 3.35% | 20,930,520 |
| 2015-11-05 | 2015-11-03 | 0.400 | 53,544,000 | -20,000 | 3.35% | 21,417,600 |
| 2015-11-04 | 2015-11-02 | 0.405 | 53,564,000 | +28,000 | 3.35% | 21,693,420 |
| 2015-10-30 | 2015-10-28 | 0.370 | 53,536,000 | +12,000 | 3.35% | 19,808,320 |
| 2015-10-29 | 2015-10-27 | 0.395 | 53,524,000 | +40,000 | 3.35% | 21,141,980 |
| 2015-10-28 | 2015-10-26 | 0.405 | 53,484,000 | +20,000 | 3.34% | 21,661,020 |
| 2015-10-27 | 2015-10-23 | 0.410 | 53,464,000 | -608,000 | 3.34% | 21,920,240 |
| 2015-10-26 | 2015-10-22 | 0.415 | 54,072,000 | -600,000 | 3.38% | 22,439,880 |
| 2015-10-23 | 2015-10-20 | 0.415 | 54,672,000 | -904,000 | 3.42% | 22,688,880 |
| 2015-10-20 | 2015-10-16 | 0.420 | 55,576,000 | +356,000 | 3.47% | 23,341,920 |
| 2015-10-16 | 2015-10-14 | 0.420 | 55,220,000 | -100,000 | 3.45% | 23,192,400 |
| 2015-10-15 | 2015-10-13 | 0.425 | 55,320,000 | -44,000 | 3.46% | 23,511,000 |
| 2015-10-14 | 2015-10-12 | 0.415 | 55,364,000 | +80,000 | 3.46% | 22,976,060 |
| 2015-10-13 | 2015-10-09 | 0.420 | 55,284,000 | +100,000 | 3.46% | 23,219,280 |
| 2015-10-08 | 2015-10-06 | 0.410 | 55,184,000 | +196,000 | 3.45% | 22,625,440 |
| 2015-10-07 | 2015-10-05 | 0.425 | 54,988,000 | -28,000 | 3.44% | 23,369,900 |
| 2015-10-06 | 2015-10-02 | 0.445 | 55,016,000 | -4,000 | 3.44% | 24,482,120 |
| 2015-10-05 | 2015-09-30 | 0.445 | 55,020,000 | +24,000 | 3.44% | 24,483,900 |
| 2015-10-02 | 2015-09-29 | 0.440 | 54,996,000 | -40,000 | 3.44% | 24,198,240 |
| 2015-09-30 | 2015-09-25 | 0.480 | 55,036,000 | -1,088,000 | 3.44% | 26,417,280 |
| 2015-09-29 | 2015-09-24 | 0.450 | 56,124,000 | -352,000 | 3.51% | 25,255,800 |
| 2015-09-25 | 2015-09-23 | 0.430 | 56,476,000 | -76,000 | 3.53% | 24,284,680 |
| 2015-09-23 | 2015-09-21 | 0.435 | 56,552,000 | -164,000 | 3.53% | 24,600,120 |
| 2015-09-22 | 2015-09-18 | 0.445 | 56,716,000 | +20,000 | 3.54% | 25,238,620 |
| 2015-09-21 | 2015-09-17 | 0.415 | 56,696,000 | -40,000 | 3.54% | 23,528,840 |
| 2015-09-18 | 2015-09-16 | 0.390 | 56,736,000 | -44,000 | 3.55% | 22,127,040 |
| 2015-09-15 | 2015-09-11 | 0.380 | 56,780,000 | -8,000 | 3.55% | 21,576,400 |
| 2015-09-14 | 2015-09-10 | 0.380 | 56,788,000 | +160,000 | 3.55% | 21,579,440 |
| 2015-09-10 | 2015-09-08 | 0.380 | 56,628,000 | -56,000 | 3.54% | 21,518,640 |
| 2015-09-09 | 2015-09-07 | 0.365 | 56,684,000 | +64,000 | 3.54% | 20,689,660 |
| 2015-09-07 | 2015-09-02 | 0.380 | 56,620,000 | -120,000 | 3.54% | 21,515,600 |
| 2015-09-04 | 2015-09-01 | 0.385 | 56,740,000 | +28,000 | 3.55% | 21,844,900 |
| 2015-09-02 | 2015-08-31 | 0.390 | 56,712,000 | -872,000 | 3.54% | 22,117,680 |
| 2015-09-01 | 2015-08-28 | 0.380 | 57,584,000 | -364,000 | 3.60% | 21,881,920 |
| 2015-08-31 | 2015-08-27 | 0.360 | 57,948,000 | -728,000 | 3.62% | 20,861,280 |
| 2015-08-28 | 2015-08-26 | 0.365 | 58,676,000 | +52,000 | 3.67% | 21,416,740 |
| 2015-08-27 | 2015-08-25 | 0.360 | 58,624,000 | -144,000 | 3.66% | 21,104,640 |
| 2015-08-26 | 2015-08-24 | 0.365 | 58,768,000 | +100,000 | 3.67% | 21,450,320 |
| 2015-08-25 | 2015-08-21 | 0.405 | 58,668,000 | +220,000 | 3.67% | 23,760,540 |
| 2015-08-19 | 2015-08-17 | 0.485 | 58,448,000 | -200,000 | 3.65% | 28,347,280 |
| 2015-08-18 | 2015-08-14 | 0.490 | 58,648,000 | -216,000 | 3.67% | 28,737,520 |
| 2015-08-17 | 2015-08-13 | 0.495 | 58,864,000 | -36,000 | 3.68% | 29,137,680 |
| 2015-08-14 | 2015-08-12 | 0.500 | 58,900,000 | +204,000 | 3.68% | 29,450,000 |
| 2015-08-13 | 2015-08-11 | 0.520 | 58,696,000 | +724,000 | 3.67% | 30,521,920 |
| 2015-08-11 | 2015-08-07 | 0.520 | 57,972,000 | -16,000 | 3.62% | 30,145,440 |
| 2015-08-10 | 2015-08-06 | 0.490 | 57,988,000 | +152,000 | 3.62% | 28,414,120 |
| 2015-08-07 | 2015-08-05 | 0.500 | 57,836,000 | +20,000 | 3.61% | 28,918,000 |
| 2015-08-06 | 2015-08-04 | 0.500 | 57,816,000 | -236,000 | 3.61% | 28,908,000 |
| 2015-08-05 | 2015-08-03 | 0.520 | 58,052,000 | -24,000 | 3.63% | 30,187,040 |
| 2015-08-04 | 2015-07-31 | 0.520 | 58,076,000 | +120,000 | 3.63% | 30,199,520 |
| 2015-08-03 | 2015-07-30 | 0.540 | 57,956,000 | +480,000 | 3.62% | 31,296,240 |
| 2015-07-31 | 2015-07-29 | 0.540 | 57,476,000 | +320,000 | 3.59% | 31,037,040 |
| 2015-07-30 | 2015-07-28 | 0.540 | 57,156,000 | +28,000 | 3.57% | 30,864,240 |
| 2015-07-29 | 2015-07-27 | 0.530 | 57,128,000 | +320,000 | 3.57% | 30,277,840 |
| 2015-07-28 | 2015-07-24 | 0.570 | 56,808,000 | +236,000 | 3.55% | 32,380,560 |
| 2015-07-27 | 2015-07-23 | 0.570 | 56,572,000 | -100,000 | 3.54% | 32,246,040 |
| 2015-07-24 | 2015-07-22 | 0.590 | 56,672,000 | +860,000 | 3.54% | 33,436,480 |
| 2015-07-23 | 2015-07-21 | 0.620 | 55,812,000 | -8,000 | 3.49% | 34,603,440 |
| 2015-07-22 | 2015-07-20 | 0.510 | 55,820,000 | -180,000 | 3.49% | 28,468,200 |
| 2015-07-21 | 2015-07-17 | 0.500 | 56,000,000 | +84,000 | 3.50% | 28,000,000 |
| 2015-07-20 | 2015-07-16 | 0.520 | 55,916,000 | -220,000 | 3.49% | 29,076,320 |
| 2015-07-17 | 2015-07-15 | 0.485 | 56,136,000 | +40,000 | 3.51% | 27,225,960 |
| 2015-07-16 | 2015-07-14 | 0.530 | 56,096,000 | -304,000 | 3.51% | 29,730,880 |
| 2015-07-15 | 2015-07-13 | 0.550 | 56,400,000 | +440,000 | 3.52% | 31,020,000 |
| 2015-07-14 | 2015-07-10 | 0.475 | 55,960,000 | +16,000 | 3.50% | 26,581,000 |
| 2015-07-13 | 2015-07-09 | 0.440 | 55,944,000 | +800,000 | 3.50% | 24,615,360 |
| 2015-07-10 | 2015-07-08 | 0.380 | 55,144,000 | +136,000 | 3.45% | 20,954,720 |
| 2015-07-09 | 2015-07-07 | 0.490 | 55,008,000 | +536,000 | 3.44% | 26,953,920 |
| 2015-07-08 | 2015-07-06 | 0.560 | 54,472,000 | -512,000 | 3.40% | 30,504,320 |
| 2015-07-07 | 2015-07-03 | 0.610 | 54,984,000 | -24,000 | 3.44% | 33,540,240 |
| 2015-07-06 | 2015-07-02 | 0.610 | 55,008,000 | -1,696,000 | 3.44% | 33,554,880 |
| 2015-07-03 | 2015-06-30 | 2.780 | 56,704,000 | +1,664,000 | 3.54% | 157,637,120 |
| 2015-07-02 | 2015-06-29 | 2.740 | 55,040,000 | +41,950,000 | 3.44% | 150,809,600 |
| 2015-06-30 | 2015-06-26 | 2.880 | 13,090,000 | +206,000 | 3.27% | 37,699,200 |
| 2015-06-29 | 2015-06-25 | 2.620 | 12,884,000 | +146,000 | 3.22% | 33,756,080 |
| 2015-06-26 | 2015-06-24 | 2.460 | 12,738,000 | +66,000 | 3.18% | 31,335,480 |
| 2015-06-25 | 2015-06-23 | 2.420 | 12,672,000 | +344,000 | 3.17% | 30,666,240 |
| 2015-06-24 | 2015-06-22 | 2.400 | 12,328,000 | -16,000 | 3.08% | 29,587,200 |
| 2015-06-23 | 2015-06-19 | 2.440 | 12,344,000 | +164,000 | 3.09% | 30,119,360 |
| 2015-06-22 | 2015-06-18 | 2.340 | 12,180,000 | -4,000 | 3.04% | 28,501,200 |
| 2015-06-19 | 2015-06-17 | 2.360 | 12,184,000 | -48,000 | 3.05% | 28,754,240 |
| 2015-06-18 | 2015-06-16 | 2.340 | 12,232,000 | +80,000 | 3.06% | 28,622,880 |
| 2015-06-17 | 2015-06-15 | 2.360 | 12,152,000 | +40,000 | 3.04% | 28,678,720 |
| 2015-06-16 | 2015-06-12 | 2.380 | 12,112,000 | -62,000 | 3.03% | 28,826,560 |
| 2015-06-15 | 2015-06-11 | 2.360 | 12,174,000 | -32,000 | 3.04% | 28,730,640 |
| 2015-06-12 | 2015-06-10 | 2.360 | 12,206,000 | -6,000 | 3.05% | 28,806,160 |
| 2015-06-11 | 2015-06-09 | 2.380 | 12,212,000 | +100,000 | 3.05% | 29,064,560 |
| 2015-06-10 | 2015-06-08 | 2.460 | 12,112,000 | -154,000 | 3.03% | 29,795,520 |
| 2015-06-09 | 2015-06-05 | 2.380 | 12,266,000 | +72,000 | 3.07% | 29,193,080 |
| 2015-06-08 | 2015-06-04 | 2.420 | 12,194,000 | -524,000 | 3.05% | 29,509,480 |
| 2015-06-04 | 2015-06-02 | 2.440 | 12,718,000 | +26,000 | 3.18% | 31,031,920 |
| 2015-06-03 | 2015-06-01 | 2.460 | 12,692,000 | -118,000 | 3.17% | 31,222,320 |
| 2015-06-02 | 2015-05-29 | 2.420 | 12,810,000 | +212,000 | 3.20% | 31,000,200 |
| 2015-06-01 | 2015-05-28 | 2.440 | 12,598,000 | +146,000 | 3.15% | 30,739,120 |
| 2015-05-29 | 2015-05-27 | 2.420 | 12,452,000 | -90,000 | 3.11% | 30,133,840 |
| 2015-05-28 | 2015-05-26 | 2.520 | 12,542,000 | +104,000 | 3.14% | 31,605,840 |
| 2015-05-27 | 2015-05-22 | 2.440 | 12,438,000 | -192,000 | 3.11% | 30,348,720 |
| 2015-05-26 | 2015-05-21 | 2.440 | 12,630,000 | +264,000 | 3.16% | 30,817,200 |
| 2015-05-22 | 2015-05-20 | 2.480 | 12,366,000 | +840,000 | 3.09% | 30,667,680 |
| 2015-05-21 | 2015-05-19 | 2.420 | 11,526,000 | +432,000 | 2.88% | 27,892,920 |
| 2015-05-20 | 2015-05-18 | 2.480 | 11,094,000 | -62,000 | 2.77% | 27,513,120 |
| 2015-05-19 | 2015-05-15 | 2.500 | 11,156,000 | +220,000 | 2.79% | 27,890,000 |
| 2015-05-18 | 2015-05-14 | 2.540 | 10,936,000 | +30,000 | 2.73% | 27,777,440 |
| 2015-05-15 | 2015-05-13 | 2.440 | 10,906,000 | +160,000 | 2.73% | 26,610,640 |
| 2015-05-14 | 2015-05-12 | 2.480 | 10,746,000 | -234,000 | 2.69% | 26,650,080 |
| 2015-05-13 | 2015-05-11 | 2.300 | 10,980,000 | +2,000 | 2.74% | 25,254,000 |
| 2015-05-12 | 2015-05-08 | 2.240 | 10,978,000 | +96,000 | 2.74% | 24,590,720 |
| 2015-05-11 | 2015-05-07 | 2.220 | 10,882,000 | +44,000 | 2.72% | 24,158,040 |
| 2015-05-08 | 2015-05-06 | 2.300 | 10,838,000 | +56,000 | 2.71% | 24,927,400 |
| 2015-05-07 | 2015-05-05 | 2.320 | 10,782,000 | +38,000 | 2.70% | 25,014,240 |
| 2015-05-06 | 2015-05-04 | 2.360 | 10,744,000 | -32,000 | 2.69% | 25,355,840 |
| 2015-05-05 | 2015-04-30 | 2.360 | 10,776,000 | +262,000 | 2.69% | 25,431,360 |
| 2015-05-04 | 2015-04-29 | 2.400 | 10,514,000 | +564,000 | 2.63% | 25,233,600 |
| 2015-04-30 | 2015-04-28 | 2.560 | 9,950,000 | -26,000 | 2.49% | 25,472,000 |
| 2015-04-29 | 2015-04-27 | 2.600 | 9,976,000 | -456,000 | 2.49% | 25,937,600 |
| 2015-04-28 | 2015-04-24 | 2.540 | 10,432,000 | +342,000 | 2.61% | 26,497,280 |
| 2015-04-27 | 2015-04-23 | 2.540 | 10,090,000 | -74,000 | 2.52% | 25,628,600 |
| 2015-04-24 | 2015-04-22 | 2.620 | 10,164,000 | -56,000 | 2.54% | 26,629,680 |
| 2015-04-23 | 2015-04-21 | 2.640 | 10,220,000 | -30,000 | 2.55% | 26,980,800 |
| 2015-04-22 | 2015-04-20 | 2.660 | 10,250,000 | -32,000 | 2.56% | 27,265,000 |
| 2015-04-21 | 2015-04-17 | 2.760 | 10,282,000 | +58,000 | 2.57% | 28,378,320 |
| 2015-04-20 | 2015-04-16 | 2.720 | 10,224,000 | +74,000 | 2.56% | 27,809,280 |
| 2015-04-17 | 2015-04-15 | 2.720 | 10,150,000 | -44,000 | 2.54% | 27,608,000 |
| 2015-04-16 | 2015-04-14 | 2.780 | 10,194,000 | +112,000 | 2.55% | 28,339,320 |
| 2015-04-15 | 2015-04-13 | 2.880 | 10,082,000 | +448,000 | 2.52% | 29,036,160 |
| 2015-04-14 | 2015-04-10 | 2.760 | 9,634,000 | +70,000 | 2.41% | 26,589,840 |
| 2015-04-13 | 2015-04-09 | 2.700 | 9,564,000 | +216,000 | 2.39% | 25,822,800 |
| 2015-04-10 | 2015-04-08 | 2.900 | 9,348,000 | +428,000 | 2.34% | 27,109,200 |
| 2015-04-09 | 2015-04-02 | 2.760 | 8,920,000 | -470,000 | 2.23% | 24,619,200 |
| 2015-04-08 | 2015-04-01 | 2.400 | 9,390,000 | -168,000 | 2.35% | 22,536,000 |
| 2015-04-02 | 2015-03-31 | 2.320 | 9,558,000 | +6,000 | 2.39% | 22,174,560 |
| 2015-04-01 | 2015-03-30 | 2.320 | 9,552,000 | -12,000 | 2.39% | 22,160,640 |
| 2015-03-31 | 2015-03-27 | 2.400 | 9,564,000 | -162,000 | 2.39% | 22,953,600 |
| 2015-03-30 | 2015-03-26 | 2.500 | 9,726,000 | -80,000 | 2.43% | 24,315,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 9,806,000 | -16,000 | 2.45% | 22,946,040 |
| 2015-03-26 | 2015-03-24 | 2.260 | 9,822,000 | +40,000 | 2.46% | 22,197,720 |
| 2015-03-25 | 2015-03-23 | 2.080 | 9,782,000 | -1,050,000 | 2.45% | 20,346,560 |
| 2015-03-24 | 2015-03-20 | 2.200 | 10,832,000 | -48,000 | 2.71% | 23,830,400 |
| 2015-03-23 | 2015-03-19 | 2.260 | 10,880,000 | -322,000 | 2.72% | 24,588,800 |
| 2015-03-19 | 2015-03-17 | 2.280 | 11,202,000 | -22,000 | 2.80% | 25,540,560 |
| 2015-03-18 | 2015-03-16 | 2.320 | 11,224,000 | +36,000 | 2.81% | 26,039,680 |
| 2015-03-17 | 2015-03-13 | 2.240 | 11,188,000 | -110,000 | 2.80% | 25,061,120 |
| 2015-03-16 | 2015-03-12 | 2.340 | 11,298,000 | -50,000 | 2.82% | 26,437,320 |
| 2015-03-13 | 2015-03-11 | 2.340 | 11,348,000 | +14,000 | 2.84% | 26,554,320 |
| 2015-03-12 | 2015-03-10 | 2.320 | 11,334,000 | -20,000 | 2.83% | 26,294,880 |
| 2015-03-11 | 2015-03-09 | 2.300 | 11,354,000 | +90,000 | 2.84% | 26,114,200 |
| 2015-03-10 | 2015-03-06 | 2.340 | 11,264,000 | -260,000 | 2.82% | 26,357,760 |
| 2015-03-09 | 2015-03-05 | 2.380 | 11,524,000 | +20,000 | 2.88% | 27,427,120 |
| 2015-03-06 | 2015-03-04 | 2.420 | 11,504,000 | -134,000 | 2.88% | 27,839,680 |
| 2015-03-04 | 2015-03-02 | 2.480 | 11,638,000 | +32,000 | 2.91% | 28,862,240 |
| 2015-03-02 | 2015-02-26 | 2.480 | 11,606,000 | +24,000 | 2.90% | 28,782,880 |
| 2015-02-27 | 2015-02-25 | 2.440 | 11,582,000 | +220,000 | 2.90% | 28,260,080 |
| 2015-02-26 | 2015-02-24 | 2.460 | 11,362,000 | +6,000 | 2.84% | 27,950,520 |
| 2015-02-24 | 2015-02-18 | 2.420 | 11,356,000 | -18,000 | 2.84% | 27,481,520 |
| 2015-02-23 | 2015-02-16 | 2.440 | 11,374,000 | -434,000 | 2.84% | 27,752,560 |
| 2015-02-17 | 2015-02-13 | 2.380 | 11,808,000 | +286,000 | 2.95% | 28,103,040 |
| 2015-02-16 | 2015-02-12 | 2.420 | 11,522,000 | +44,000 | 2.88% | 27,883,240 |
| 2015-02-13 | 2015-02-11 | 2.400 | 11,478,000 | +48,000 | 2.87% | 27,547,200 |
| 2015-02-11 | 2015-02-09 | 2.500 | 11,430,000 | -40,000 | 2.86% | 28,575,000 |
| 2015-02-10 | 2015-02-06 | 2.460 | 11,470,000 | -60,000 | 2.87% | 28,216,200 |
| 2015-02-09 | 2015-02-05 | 2.460 | 11,530,000 | -20,000 | 2.88% | 28,363,800 |
| 2015-02-06 | 2015-02-04 | 2.480 | 11,550,000 | +6,000 | 2.89% | 28,644,000 |
| 2015-02-05 | 2015-02-03 | 2.460 | 11,544,000 | +26,000 | 2.89% | 28,398,240 |
| 2015-02-04 | 2015-02-02 | 2.480 | 11,518,000 | -4,000 | 2.88% | 28,564,640 |
| 2015-02-03 | 2015-01-30 | 2.500 | 11,522,000 | +64,000 | 2.88% | 28,805,000 |
| 2015-02-02 | 2015-01-29 | 2.540 | 11,458,000 | -34,000 | 2.86% | 29,103,320 |
| 2015-01-30 | 2015-01-28 | 2.540 | 11,492,000 | +18,000 | 2.87% | 29,189,680 |
| 2015-01-29 | 2015-01-27 | 2.560 | 11,474,000 | +26,000 | 2.87% | 29,373,440 |
| 2015-01-27 | 2015-01-23 | 2.580 | 11,448,000 | -6,000 | 2.86% | 29,535,840 |
| 2015-01-26 | 2015-01-22 | 2.600 | 11,454,000 | -22,000 | 2.86% | 29,780,400 |
| 2015-01-23 | 2015-01-21 | 2.600 | 11,476,000 | -24,000 | 2.87% | 29,837,600 |
| 2015-01-22 | 2015-01-20 | 2.640 | 11,500,000 | +100,000 | 2.87% | 30,360,000 |
| 2015-01-21 | 2015-01-19 | 2.560 | 11,400,000 | -58,000 | 2.85% | 29,184,000 |
| 2015-01-20 | 2015-01-16 | 2.660 | 11,458,000 | +178,000 | 2.86% | 30,478,280 |
| 2015-01-19 | 2015-01-15 | 2.680 | 11,280,000 | -2,000 | 2.82% | 30,230,400 |
| 2015-01-16 | 2015-01-14 | 2.660 | 11,282,000 | -28,000 | 2.82% | 30,010,120 |
| 2015-01-15 | 2015-01-13 | 2.680 | 11,310,000 | +58,000 | 2.83% | 30,310,800 |
| 2015-01-14 | 2015-01-12 | 2.660 | 11,252,000 | -44,000 | 2.81% | 29,930,320 |
| 2015-01-12 | 2015-01-08 | 2.480 | 11,296,000 | +6,000 | 2.82% | 28,014,080 |
| 2015-01-09 | 2015-01-07 | 2.500 | 11,290,000 | +16,000 | 2.82% | 28,225,000 |
| 2015-01-07 | 2015-01-05 | 2.520 | 11,274,000 | +50,000 | 2.82% | 28,410,480 |
| 2015-01-06 | 2015-01-02 | 2.600 | 11,224,000 | +70,000 | 2.81% | 29,182,400 |
| 2015-01-05 | 2014-12-31 | 2.600 | 11,154,000 | -90,000 | 2.79% | 29,000,400 |
| 2015-01-02 | 2014-12-29 | 2.640 | 11,244,000 | -12,000 | 2.81% | 29,684,160 |
| 2014-12-30 | 2014-12-24 | 2.620 | 11,256,000 | -160,000 | 2.81% | 29,490,720 |
| 2014-12-29 | 2014-12-22 | 2.640 | 11,416,000 | +34,000 | 2.85% | 30,138,240 |
| 2014-12-23 | 2014-12-19 | 2.620 | 11,382,000 | +10,000 | 2.85% | 29,820,840 |
| 2014-12-22 | 2014-12-18 | 2.660 | 11,372,000 | +962,000 | 2.84% | 30,249,520 |
| 2014-12-19 | 2014-12-17 | 2.720 | 10,410,000 | +360,000 | 2.60% | 28,315,200 |
| 2014-12-18 | 2014-12-16 | 2.700 | 10,050,000 | +508,000 | 2.51% | 27,135,000 |
| 2014-12-17 | 2014-12-15 | 2.700 | 9,542,000 | -58,000 | 2.39% | 25,763,400 |
| 2014-12-16 | 2014-12-12 | 2.580 | 9,600,000 | -118,000 | 2.40% | 24,768,000 |
| 2014-12-15 | 2014-12-11 | 2.520 | 9,718,000 | -10,000 | 2.43% | 24,489,360 |
| 2014-12-12 | 2014-12-10 | 2.540 | 9,728,000 | +86,000 | 2.43% | 24,709,120 |
| 2014-12-11 | 2014-12-09 | 2.380 | 9,642,000 | +26,000 | 2.41% | 22,947,960 |
| 2014-12-10 | 2014-12-08 | 2.380 | 9,616,000 | +104,000 | 2.40% | 22,886,080 |
| 2014-12-09 | 2014-12-05 | 2.460 | 9,512,000 | -8,000 | 2.38% | 23,399,520 |
| 2014-12-08 | 2014-12-04 | 2.540 | 9,520,000 | +102,000 | 2.38% | 24,180,800 |
| 2014-12-05 | 2014-12-03 | 2.640 | 9,418,000 | -24,000 | 2.35% | 24,863,520 |
| 2014-12-04 | 2014-12-02 | 2.700 | 9,442,000 | +2,000 | 2.36% | 25,493,400 |
| 2014-12-03 | 2014-12-01 | 2.660 | 9,440,000 | +28,000 | 2.36% | 25,110,400 |
| 2014-12-02 | 2014-11-28 | 2.700 | 9,412,000 | -6,000 | 2.35% | 25,412,400 |
| 2014-12-01 | 2014-11-27 | 2.660 | 9,418,000 | +54,000 | 2.35% | 25,051,880 |
| 2014-11-28 | 2014-11-26 | 2.640 | 9,364,000 | +66,000 | 2.34% | 24,720,960 |
| 2014-11-27 | 2014-11-25 | 2.700 | 9,298,000 | +196,000 | 2.32% | 25,104,600 |
| 2014-11-26 | 2014-11-24 | 2.640 | 9,102,000 | +14,000 | 2.28% | 24,029,280 |
| 2014-11-25 | 2014-11-21 | 2.680 | 9,088,000 | +12,000 | 2.27% | 24,355,840 |
| 2014-11-24 | 2014-11-20 | 2.660 | 9,076,000 | +54,000 | 2.27% | 24,142,160 |
| 2014-11-21 | 2014-11-19 | 2.660 | 9,022,000 | +62,000 | 2.26% | 23,998,520 |
| 2014-11-20 | 2014-11-18 | 2.640 | 8,960,000 | +144,000 | 2.24% | 23,654,400 |
| 2014-11-19 | 2014-11-17 | 2.640 | 8,816,000 | -72,000 | 2.20% | 23,274,240 |
| 2014-11-18 | 2014-11-14 | 2.800 | 8,888,000 | -90,000 | 2.22% | 24,886,400 |
| 2014-11-17 | 2014-11-13 | 2.840 | 8,978,000 | -136,000 | 2.24% | 25,497,520 |
| 2014-11-14 | 2014-11-12 | 2.840 | 9,114,000 | +88,000 | 2.28% | 25,883,760 |
| 2014-11-13 | 2014-11-11 | 2.860 | 9,026,000 | -126,000 | 2.26% | 25,814,360 |
| 2014-11-12 | 2014-11-10 | 2.820 | 9,152,000 | -12,000 | 2.29% | 25,808,640 |
| 2014-11-11 | 2014-11-07 | 2.860 | 9,164,000 | +14,000 | 2.29% | 26,209,040 |
| 2014-11-10 | 2014-11-06 | 2.880 | 9,150,000 | +48,000 | 2.29% | 26,352,000 |
| 2014-11-07 | 2014-11-05 | 2.920 | 9,102,000 | -122,000 | 2.28% | 26,577,840 |
| 2014-11-06 | 2014-11-04 | 2.960 | 9,224,000 | -62,000 | 2.31% | 27,303,040 |
| 2014-11-05 | 2014-11-03 | 2.840 | 9,286,000 | +166,000 | 2.32% | 26,372,240 |
| 2014-11-04 | 2014-10-31 | 2.640 | 9,120,000 | -76,000 | 2.28% | 24,076,800 |
| 2014-11-03 | 2014-10-30 | 2.600 | 9,196,000 | +216,000 | 2.30% | 23,909,600 |
| 2014-10-31 | 2014-10-29 | 2.420 | 8,980,000 | -532,000 | 2.24% | 21,731,600 |
| 2014-10-30 | 2014-10-28 | 2.300 | 9,512,000 | -86,000 | 2.38% | 21,877,600 |
| 2014-10-29 | 2014-10-27 | 2.280 | 9,598,000 | -18,000 | 2.40% | 21,883,440 |
| 2014-10-28 | 2014-10-24 | 2.380 | 9,616,000 | +6,000 | 2.40% | 22,886,080 |
| 2014-10-27 | 2014-10-23 | 2.400 | 9,610,000 | +140,000 | 2.40% | 23,064,000 |
| 2014-10-24 | 2014-10-22 | 2.420 | 9,470,000 | -38,000 | 2.37% | 22,917,400 |
| 2014-10-23 | 2014-10-21 | 2.380 | 9,508,000 | +12,000 | 2.38% | 22,629,040 |
| 2014-10-22 | 2014-10-20 | 2.480 | 9,496,000 | +14,000 | 2.37% | 23,550,080 |
| 2014-10-21 | 2014-10-17 | 2.460 | 9,482,000 | -26,000 | 2.37% | 23,325,720 |
| 2014-10-20 | 2014-10-16 | 2.480 | 9,508,000 | -102,000 | 2.38% | 23,579,840 |
| 2014-10-17 | 2014-10-15 | 2.500 | 9,610,000 | -108,000 | 2.40% | 24,025,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 9,718,000 | -136,000 | 2.43% | 23,906,280 |
| 2014-10-15 | 2014-10-13 | 2.540 | 9,854,000 | -160,000 | 2.46% | 25,029,160 |
| 2014-10-14 | 2014-10-10 | 2.300 | 10,014,000 | -34,000 | 2.50% | 23,032,200 |
| 2014-10-13 | 2014-10-09 | 2.320 | 10,048,000 | -1,398,000 | 2.51% | 23,311,360 |
| 2014-10-10 | 2014-10-08 | 2.300 | 11,446,000 | +120,000 | 2.86% | 26,325,800 |
| 2014-10-09 | 2014-10-07 | 2.300 | 11,326,000 | +64,000 | 2.83% | 26,049,800 |
| 2014-10-08 | 2014-10-06 | 2.340 | 11,262,000 | +68,000 | 2.82% | 26,353,080 |
| 2014-10-07 | 2014-10-03 | 2.300 | 11,194,000 | -40,000 | 2.80% | 25,746,200 |
| 2014-10-06 | 2014-09-30 | 2.320 | 11,234,000 | +38,000 | 2.81% | 26,062,880 |
| 2014-10-03 | 2014-09-29 | 2.400 | 11,196,000 | -210,000 | 2.80% | 26,870,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 11,406,000 | +40,000 | 2.85% | 28,515,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 11,366,000 | +82,000 | 2.84% | 28,869,640 |
| 2014-09-26 | 2014-09-24 | 2.600 | 11,284,000 | +190,000 | 2.82% | 29,338,400 |
| 2014-09-25 | 2014-09-23 | 2.660 | 11,094,000 | +182,000 | 2.77% | 29,510,040 |
| 2014-09-24 | 2014-09-22 | 2.680 | 10,912,000 | +118,000 | 2.73% | 29,244,160 |
| 2014-09-23 | 2014-09-19 | 2.600 | 10,794,000 | +208,000 | 2.70% | 28,064,400 |
| 2014-09-22 | 2014-09-18 | 2.800 | 10,586,000 | +392,000 | 2.65% | 29,640,800 |
| 2014-09-19 | 2014-09-17 | 2.720 | 10,194,000 | -10,000 | 2.55% | 27,727,680 |
| 2014-09-18 | 2014-09-16 | 2.740 | 10,204,000 | -54,000 | 2.55% | 27,958,960 |
| 2014-09-17 | 2014-09-15 | 2.740 | 10,258,000 | +142,000 | 2.56% | 28,106,920 |
| 2014-09-16 | 2014-09-12 | 2.740 | 10,116,000 | +414,000 | 2.53% | 27,717,840 |
| 2014-09-15 | 2014-09-11 | 2.540 | 9,702,000 | +206,000 | 2.43% | 24,643,080 |
| 2014-09-12 | 2014-09-10 | 2.720 | 9,496,000 | +130,000 | 2.37% | 25,829,120 |
| 2014-09-11 | 2014-09-08 | 2.840 | 9,366,000 | +1,574,000 | 2.34% | 26,599,440 |
| 2014-09-10 | 2014-09-05 | 2.940 | 7,792,000 | +30,000 | 1.95% | 22,908,480 |
| 2014-09-08 | 2014-09-04 | 2.940 | 7,762,000 | +314,000 | 1.94% | 22,820,280 |
| 2014-09-05 | 2014-09-03 | 2.960 | 7,448,000 | +258,000 | 1.86% | 22,046,080 |
| 2014-09-04 | 2014-09-02 | 2.900 | 7,190,000 | +58,000 | 1.80% | 20,851,000 |
| 2014-09-03 | 2014-09-01 | 2.920 | 7,132,000 | +46,000 | 1.78% | 20,825,440 |
| 2014-09-02 | 2014-08-29 | 2.800 | 7,086,000 | +122,000 | 1.77% | 19,840,800 |
| 2014-09-01 | 2014-08-28 | 2.840 | 6,964,000 | -16,000 | 1.74% | 19,777,760 |
| 2014-08-29 | 2014-08-27 | 3.000 | 6,980,000 | +120,000 | 1.74% | 20,940,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 6,860,000 | +114,000 | 1.71% | 20,854,400 |
| 2014-08-27 | 2014-08-25 | 3.100 | 6,746,000 | -138,000 | 1.69% | 20,912,600 |
| 2014-08-26 | 2014-08-22 | 3.000 | 6,884,000 | +270,000 | 1.72% | 20,652,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 6,614,000 | +408,000 | 1.65% | 19,842,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 6,206,000 | +246,000 | 1.55% | 19,735,080 |
| 2014-08-21 | 2014-08-19 | 3.260 | 5,960,000 | -50,000 | 1.49% | 19,429,600 |
| 2014-08-20 | 2014-08-18 | 3.000 | 6,010,000 | +342,000 | 1.50% | 18,030,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 5,668,000 | +114,000 | 1.42% | 17,457,440 |
| 2014-08-18 | 2014-08-14 | 3.080 | 5,554,000 | +90,000 | 1.39% | 17,106,320 |
| 2014-08-15 | 2014-08-13 | 3.040 | 5,464,000 | -18,000 | 1.37% | 16,610,560 |
| 2014-08-14 | 2014-08-12 | 2.880 | 5,482,000 | -42,000 | 1.37% | 15,788,160 |
| 2014-08-13 | 2014-08-11 | 2.840 | 5,524,000 | +16,000 | 1.38% | 15,688,160 |
| 2014-08-12 | 2014-08-08 | 2.660 | 5,508,000 | -34,000 | 1.38% | 14,651,280 |
| 2014-08-11 | 2014-08-07 | 2.560 | 5,542,000 | +180,000 | 1.39% | 14,187,520 |
| 2014-08-08 | 2014-08-06 | 2.520 | 5,362,000 | -4,000 | 1.34% | 13,512,240 |
| 2014-08-07 | 2014-08-05 | 2.580 | 5,366,000 | -106,000 | 1.34% | 13,844,280 |
| 2014-08-06 | 2014-08-04 | 2.380 | 5,472,000 | -20,000 | 1.37% | 13,023,360 |
| 2014-08-05 | 2014-08-01 | 2.240 | 5,492,000 | +58,000 | 1.37% | 12,302,080 |
| 2014-08-04 | 2014-07-31 | 2.140 | 5,434,000 | +10,000 | 1.36% | 11,628,760 |
| 2014-08-01 | 2014-07-30 | 2.160 | 5,424,000 | -6,000 | 1.36% | 11,715,840 |
| 2014-07-31 | 2014-07-29 | 2.200 | 5,430,000 | -32,000 | 1.36% | 11,946,000 |
| 2014-07-30 | 2014-07-28 | 2.240 | 5,462,000 | -20,000 | 1.37% | 12,234,880 |
| 2014-07-29 | 2014-07-25 | 2.160 | 5,482,000 | +42,000 | 1.37% | 11,841,120 |
| 2014-07-28 | 2014-07-24 | 2.080 | 5,440,000 | +90,000 | 1.36% | 11,315,200 |
| 2014-07-25 | 2014-07-23 | 2.100 | 5,350,000 | +74,000 | 1.34% | 11,235,000 |
| 2014-07-24 | 2014-07-22 | 2.160 | 5,276,000 | +26,000 | 1.32% | 11,396,160 |
| 2014-07-23 | 2014-07-21 | 2.140 | 5,250,000 | +114,000 | 1.31% | 11,235,000 |
| 2014-07-22 | 2014-07-18 | 2.220 | 5,136,000 | +42,000 | 1.28% | 11,401,920 |
| 2014-07-18 | 2014-07-16 | 2.300 | 5,094,000 | -4,000 | 1.27% | 11,716,200 |
| 2014-07-17 | 2014-07-15 | 2.380 | 5,098,000 | +50,000 | 1.27% | 12,133,240 |
| 2014-07-16 | 2014-07-14 | 2.140 | 5,048,000 | +62,000 | 1.26% | 10,802,720 |
| 2014-07-15 | 2014-07-11 | 2.360 | 4,986,000 | +54,000 | 1.25% | 11,766,960 |
| 2014-07-11 | 2014-07-09 | 2.380 | 4,932,000 | +20,000 | 1.23% | 11,738,160 |
| 2014-07-10 | 2014-07-08 | 2.500 | 4,912,000 | +12,000 | 1.23% | 12,280,000 |
| 2014-07-09 | 2014-07-07 | 2.540 | 4,900,000 | +12,000 | 1.22% | 12,446,000 |
| 2014-07-08 | 2014-07-04 | 2.520 | 4,888,000 | -18,000 | 1.22% | 12,317,760 |
| 2014-07-07 | 2014-07-03 | 2.400 | 4,906,000 | -6,000 | 1.23% | 11,774,400 |
| 2014-07-04 | 2014-07-02 | 2.480 | 4,912,000 | +10,000 | 1.23% | 12,181,760 |
| 2014-07-03 | 2014-06-30 | 2.400 | 4,902,000 | +10,000 | 1.23% | 11,764,800 |
| 2014-07-02 | 2014-06-27 | 2.440 | 4,892,000 | -10,000 | 1.22% | 11,936,480 |
| 2014-06-30 | 2014-06-26 | 2.400 | 4,902,000 | +50,000 | 1.23% | 11,764,800 |
| 2014-06-27 | 2014-06-25 | 2.520 | 4,852,000 | +14,000 | 1.21% | 12,227,040 |
| 2014-06-26 | 2014-06-24 | 2.560 | 4,838,000 | +20,000 | 1.21% | 12,385,280 |
| 2014-06-25 | 2014-06-23 | 2.560 | 4,818,000 | -30,000 | 1.20% | 12,334,080 |
| 2014-06-24 | 2014-06-20 | 2.620 | 4,848,000 | -12,000 | 1.21% | 12,701,760 |
| 2014-06-23 | 2014-06-19 | 2.660 | 4,860,000 | -72,000 | 1.21% | 12,927,600 |
| 2014-06-20 | 2014-06-18 | 2.840 | 4,932,000 | +70,000 | 1.23% | 14,006,880 |
| 2014-06-19 | 2014-06-17 | 2.860 | 4,862,000 | -346,000 | 1.22% | 13,905,320 |
| 2014-06-18 | 2014-06-16 | 2.840 | 5,208,000 | -92,000 | 1.30% | 14,790,720 |
| 2014-06-17 | 2014-06-13 | 2.720 | 5,300,000 | -14,000 | 1.32% | 14,416,000 |
| 2014-06-16 | 2014-06-12 | 2.840 | 5,314,000 | -110,000 | 1.33% | 15,091,760 |
| 2014-06-13 | 2014-06-11 | 2.860 | 5,424,000 | -164,000 | 1.36% | 15,512,640 |
| 2014-06-12 | 2014-06-10 | 2.700 | 5,588,000 | +2,000 | 1.40% | 15,087,600 |
| 2014-06-11 | 2014-06-09 | 2.700 | 5,586,000 | -76,000 | 1.40% | 15,082,200 |
| 2014-06-10 | 2014-06-06 | 2.760 | 5,662,000 | -116,000 | 1.42% | 15,627,120 |
| 2014-06-09 | 2014-06-05 | 2.420 | 5,778,000 | -108,000 | 1.44% | 13,982,760 |
| 2014-06-06 | 2014-06-04 | 2.480 | 5,886,000 | -4,000 | 1.47% | 14,597,280 |
| 2014-06-04 | 2014-05-30 | 2.460 | 5,890,000 | +44,000 | 1.47% | 14,489,400 |
| 2014-06-03 | 2014-05-29 | 2.400 | 5,846,000 | -10,000 | 1.46% | 14,030,400 |
| 2014-05-30 | 2014-05-28 | 2.520 | 5,856,000 | +30,000 | 1.46% | 14,757,120 |
| 2014-05-29 | 2014-05-27 | 2.540 | 5,826,000 | -398,000 | 1.46% | 14,798,040 |
| 2014-05-28 | 2014-05-26 | 2.280 | 6,224,000 | -248,000 | 1.56% | 14,190,720 |
| 2014-05-26 | 2014-05-22 | 2.280 | 6,472,000 | +10,000 | 1.62% | 14,756,160 |
| 2014-05-22 | 2014-05-20 | 2.280 | 6,462,000 | -14,000 | 1.62% | 14,733,360 |
| 2014-05-21 | 2014-05-19 | 2.280 | 6,476,000 | -128,000 | 1.62% | 14,765,280 |
| 2014-05-20 | 2014-05-16 | 2.280 | 6,604,000 | -78,000 | 1.65% | 15,057,120 |
| 2014-05-19 | 2014-05-15 | 2.220 | 6,682,000 | -6,000 | 1.67% | 14,834,040 |
| 2014-05-16 | 2014-05-14 | 2.280 | 6,688,000 | +12,000 | 1.67% | 15,248,640 |
| 2014-05-13 | 2014-05-09 | 2.200 | 6,676,000 | +22,000 | 1.67% | 14,687,200 |
| 2014-05-09 | 2014-05-07 | 2.220 | 6,654,000 | -50,000 | 1.66% | 14,771,880 |
| 2014-05-08 | 2014-05-05 | 2.300 | 6,704,000 | -46,000 | 1.68% | 15,419,200 |
| 2014-05-07 | 2014-05-02 | 2.380 | 6,750,000 | -200,000 | 1.69% | 16,065,000 |
| 2014-05-05 | 2014-04-30 | 2.320 | 6,950,000 | -6,000 | 1.74% | 16,124,000 |
| 2014-04-30 | 2014-04-28 | 2.320 | 6,956,000 | -10,000 | 1.74% | 16,137,920 |
| 2014-04-29 | 2014-04-25 | 2.340 | 6,966,000 | -46,000 | 1.74% | 16,300,440 |
| 2014-04-28 | 2014-04-24 | 2.300 | 7,012,000 | +14,000 | 1.75% | 16,127,600 |
| 2014-04-25 | 2014-04-23 | 2.220 | 6,998,000 | -6,000 | 1.75% | 15,535,560 |
| 2014-04-24 | 2014-04-22 | 2.300 | 7,004,000 | -10,000 | 1.75% | 16,109,200 |
| 2014-04-23 | 2014-04-17 | 2.260 | 7,014,000 | +4,000 | 1.75% | 15,851,640 |
| 2014-04-22 | 2014-04-16 | 2.360 | 7,010,000 | -276,000 | 1.75% | 16,543,600 |
| 2014-04-17 | 2014-04-15 | 2.180 | 7,286,000 | -54,000 | 1.82% | 15,883,480 |
| 2014-04-16 | 2014-04-14 | 2.160 | 7,340,000 | -66,000 | 1.83% | 15,854,400 |
| 2014-04-15 | 2014-04-11 | 2.080 | 7,406,000 | -122,000 | 1.85% | 15,404,480 |
| 2014-04-14 | 2014-04-10 | 2.060 | 7,528,000 | +20,000 | 1.88% | 15,507,680 |
| 2014-04-10 | 2014-04-08 | 2.120 | 7,508,000 | -86,000 | 1.88% | 15,916,960 |
| 2014-04-08 | 2014-04-04 | 2.080 | 7,594,000 | +18,000 | 1.90% | 15,795,520 |
| 2014-04-04 | 2014-04-02 | 2.060 | 7,576,000 | +20,000 | 1.89% | 15,606,560 |
| 2014-04-03 | 2014-04-01 | 2.040 | 7,556,000 | +6,000 | 1.89% | 15,414,240 |
| 2014-04-02 | 2014-03-31 | 2.080 | 7,550,000 | -20,000 | 1.89% | 15,704,000 |
| 2014-04-01 | 2014-03-28 | 2.200 | 7,570,000 | +38,000 | 1.89% | 16,654,000 |
| 2014-03-31 | 2014-03-27 | 2.120 | 7,532,000 | +66,000 | 1.88% | 15,967,840 |
| 2014-03-28 | 2014-03-26 | 2.160 | 7,466,000 | -84,000 | 1.87% | 16,126,560 |
| 2014-03-27 | 2014-03-25 | 2.120 | 7,550,000 | +48,000 | 1.89% | 16,006,000 |
| 2014-03-26 | 2014-03-24 | 2.040 | 7,502,000 | -14,000 | 1.88% | 15,304,080 |
| 2014-03-25 | 2014-03-21 | 1.960 | 7,516,000 | +38,000 | 1.88% | 14,731,360 |
| 2014-03-24 | 2014-03-20 | 1.960 | 7,478,000 | -4,000 | 1.87% | 14,656,880 |
| 2014-03-20 | 2014-03-18 | 1.940 | 7,482,000 | -100,000 | 1.87% | 14,515,080 |
| 2014-03-19 | 2014-03-17 | 1.920 | 7,582,000 | -122,000 | 1.90% | 14,557,440 |
| 2014-03-18 | 2014-03-14 | 1.840 | 7,704,000 | -100,000 | 1.93% | 14,175,360 |
| 2014-03-17 | 2014-03-13 | 1.940 | 7,804,000 | -24,000 | 1.95% | 15,139,760 |
| 2014-03-14 | 2014-03-12 | 1.980 | 7,828,000 | +100,000 | 1.96% | 15,499,440 |
| 2014-03-13 | 2014-03-11 | 2.040 | 7,728,000 | +20,000 | 1.93% | 15,765,120 |
| 2014-03-12 | 2014-03-10 | 2.040 | 7,708,000 | -34,000 | 1.93% | 15,724,320 |
| 2014-03-11 | 2014-03-07 | 2.060 | 7,742,000 | +18,000 | 1.94% | 15,948,520 |
| 2014-03-10 | 2014-03-06 | 2.060 | 7,724,000 | -44,000 | 1.93% | 15,911,440 |
| 2014-03-07 | 2014-03-05 | 2.060 | 7,768,000 | +58,000 | 1.94% | 16,002,080 |
| 2014-03-06 | 2014-03-04 | 2.100 | 7,710,000 | +90,000 | 1.93% | 16,191,000 |
| 2014-03-05 | 2014-03-03 | 2.140 | 7,620,000 | -454,000 | 1.90% | 16,306,800 |
| 2014-03-04 | 2014-02-28 | 2.020 | 8,074,000 | -24,000 | 2.02% | 16,309,480 |
| 2014-03-03 | 2014-02-27 | 2.160 | 8,098,000 | +76,000 | 2.02% | 17,491,680 |
| 2014-02-28 | 2014-02-26 | 2.080 | 8,022,000 | +222,000 | 2.01% | 16,685,760 |
| 2014-02-27 | 2014-02-25 | 2.040 | 7,800,000 | +120,000 | 1.95% | 15,912,000 |
| 2014-02-26 | 2014-02-24 | 2.180 | 7,680,000 | +116,000 | 1.92% | 16,742,400 |
| 2014-02-25 | 2014-02-21 | 2.180 | 7,564,000 | +160,000 | 1.89% | 16,489,520 |
| 2014-02-24 | 2014-02-20 | 2.240 | 7,404,000 | +50,000 | 1.85% | 16,584,960 |
| 2014-02-21 | 2014-02-19 | 2.260 | 7,354,000 | +64,000 | 1.84% | 16,620,040 |
| 2014-02-20 | 2014-02-18 | 2.280 | 7,290,000 | +162,000 | 1.82% | 16,621,200 |
| 2014-02-19 | 2014-02-17 | 2.300 | 7,128,000 | -48,000 | 1.78% | 16,394,400 |
| 2014-02-18 | 2014-02-14 | 2.140 | 7,176,000 | +24,000 | 1.79% | 15,356,640 |
| 2014-02-17 | 2014-02-13 | 2.160 | 7,152,000 | +4,000 | 1.79% | 15,448,320 |
| 2014-02-14 | 2014-02-12 | 2.140 | 7,148,000 | -38,000 | 1.79% | 15,296,720 |
| 2014-02-12 | 2014-02-10 | 2.160 | 7,186,000 | -54,000 | 1.80% | 15,521,760 |
| 2014-02-11 | 2014-02-07 | 2.160 | 7,240,000 | +18,000 | 1.81% | 15,638,400 |
| 2014-02-10 | 2014-02-06 | 2.160 | 7,222,000 | +8,000 | 1.81% | 15,599,520 |
| 2014-02-07 | 2014-02-05 | 2.180 | 7,214,000 | +8,000 | 1.80% | 15,726,520 |
| 2014-02-06 | 2014-02-04 | 2.240 | 7,206,000 | -10,000 | 1.80% | 16,141,440 |
| 2014-02-05 | 2014-01-30 | 2.240 | 7,216,000 | -6,000 | 1.80% | 16,163,840 |
| 2014-02-04 | 2014-01-28 | 2.160 | 7,222,000 | -146,000 | 1.81% | 15,599,520 |
| 2014-01-29 | 2014-01-27 | 2.040 | 7,368,000 | -28,000 | 1.84% | 15,030,720 |
| 2014-01-28 | 2014-01-24 | 2.120 | 7,396,000 | +2,000 | 1.85% | 15,679,520 |
| 2014-01-27 | 2014-01-23 | 2.180 | 7,394,000 | +10,000 | 1.85% | 16,118,920 |
| 2014-01-24 | 2014-01-22 | 2.160 | 7,384,000 | +20,000 | 1.85% | 15,949,440 |
| 2014-01-23 | 2014-01-21 | 2.180 | 7,364,000 | -48,000 | 1.84% | 16,053,520 |
| 2014-01-22 | 2014-01-20 | 2.180 | 7,412,000 | +88,000 | 1.85% | 16,158,160 |
| 2014-01-21 | 2014-01-17 | 2.200 | 7,324,000 | +28,000 | 1.83% | 16,112,800 |
| 2014-01-20 | 2014-01-16 | 2.120 | 7,296,000 | +10,000 | 1.82% | 15,467,520 |
| 2014-01-17 | 2014-01-15 | 2.180 | 7,286,000 | +24,000 | 1.82% | 15,883,480 |
| 2014-01-16 | 2014-01-14 | 2.240 | 7,262,000 | -8,000 | 1.82% | 16,266,880 |
| 2014-01-15 | 2014-01-13 | 2.200 | 7,270,000 | +16,000 | 1.82% | 15,994,000 |
| 2014-01-14 | 2014-01-10 | 2.140 | 7,254,000 | +94,000 | 1.81% | 15,523,560 |
| 2014-01-10 | 2014-01-08 | 2.200 | 7,160,000 | -20,000 | 1.79% | 15,752,000 |
| 2014-01-08 | 2014-01-06 | 2.320 | 7,180,000 | +6,000 | 1.79% | 16,657,600 |
| 2014-01-07 | 2014-01-03 | 2.200 | 7,174,000 | -30,000 | 1.79% | 15,782,800 |
| 2014-01-06 | 2014-01-02 | 2.260 | 7,204,000 | -290,000 | 1.80% | 16,281,040 |
| 2014-01-03 | 2013-12-31 | 2.280 | 7,494,000 | +56,000 | 1.87% | 17,086,320 |
| 2014-01-02 | 2013-12-27 | 2.320 | 7,438,000 | +14,000 | 1.86% | 17,256,160 |
| 2013-12-30 | 2013-12-24 | 2.360 | 7,424,000 | -14,000 | 1.86% | 17,520,640 |
| 2013-12-27 | 2013-12-20 | 2.360 | 7,438,000 | -128,000 | 1.86% | 17,553,680 |
| 2013-12-23 | 2013-12-19 | 2.360 | 7,566,000 | -134,000 | 1.89% | 17,855,760 |
| 2013-12-20 | 2013-12-18 | 2.460 | 7,700,000 | +66,000 | 1.92% | 18,942,000 |
| 2013-12-19 | 2013-12-17 | 2.500 | 7,634,000 | -24,000 | 1.91% | 19,085,000 |
| 2013-12-18 | 2013-12-16 | 2.520 | 7,658,000 | +20,000 | 1.91% | 19,298,160 |
| 2013-12-17 | 2013-12-13 | 2.480 | 7,638,000 | +50,000 | 1.91% | 18,942,240 |
| 2013-12-16 | 2013-12-12 | 2.540 | 7,588,000 | +324,000 | 1.90% | 19,273,520 |
| 2013-12-13 | 2013-12-11 | 2.600 | 7,264,000 | +204,000 | 1.82% | 18,886,400 |
| 2013-12-12 | 2013-12-10 | 2.360 | 7,060,000 | -114,000 | 1.76% | 16,661,600 |
| 2013-12-11 | 2013-12-09 | 2.440 | 7,174,000 | +788,000 | 1.79% | 17,504,560 |
| 2013-12-10 | 2013-12-06 | 2.480 | 6,386,000 | +480,000 | 1.60% | 15,837,280 |
| 2013-12-09 | 2013-12-05 | 2.580 | 5,906,000 | +920,000 | 1.48% | 15,237,480 |
| 2013-12-06 | 2013-12-04 | 2.180 | 4,986,000 | +130,000 | 1.25% | 10,869,480 |
| 2013-12-05 | 2013-12-03 | 2.100 | 4,856,000 | -2,000 | 1.21% | 10,197,600 |
| 2013-12-04 | 2013-12-02 | 2.080 | 4,858,000 | -26,000 | 1.21% | 10,104,640 |
| 2013-12-03 | 2013-11-29 | 2.160 | 4,884,000 | +38,000 | 1.22% | 10,549,440 |
| 2013-12-02 | 2013-11-28 | 2.140 | 4,846,000 | +12,000 | 1.21% | 10,370,440 |
| 2013-11-29 | 2013-11-27 | 2.160 | 4,834,000 | -6,000 | 1.21% | 10,441,440 |
| 2013-11-28 | 2013-11-26 | 2.160 | 4,840,000 | +10,000 | 1.21% | 10,454,400 |
| 2013-11-27 | 2013-11-25 | 2.180 | 4,830,000 | +274,000 | 1.21% | 10,529,400 |
| 2013-11-26 | 2013-11-22 | 2.220 | 4,556,000 | -2,000 | 1.14% | 10,114,320 |
| 2013-11-25 | 2013-11-21 | 2.240 | 4,558,000 | +12,000 | 1.14% | 10,209,920 |
| 2013-11-22 | 2013-11-20 | 2.200 | 4,546,000 | -14,000 | 1.14% | 10,001,200 |
| 2013-11-21 | 2013-11-19 | 2.160 | 4,560,000 | -50,000 | 1.14% | 9,849,600 |
| 2013-11-20 | 2013-11-18 | 2.220 | 4,610,000 | -10,000 | 1.15% | 10,234,200 |
| 2013-11-19 | 2013-11-15 | 2.160 | 4,620,000 | -36,000 | 1.15% | 9,979,200 |
| 2013-11-18 | 2013-11-14 | 2.220 | 4,656,000 | -6,000 | 1.16% | 10,336,320 |
| 2013-11-15 | 2013-11-13 | 2.120 | 4,662,000 | -26,000 | 1.17% | 9,883,440 |
| 2013-11-14 | 2013-11-12 | 2.140 | 4,688,000 | -18,000 | 1.17% | 10,032,320 |
| 2013-11-13 | 2013-11-11 | 2.100 | 4,706,000 | -54,000 | 1.18% | 9,882,600 |
| 2013-11-12 | 2013-11-08 | 2.140 | 4,760,000 | +262,000 | 1.19% | 10,186,400 |
| 2013-11-11 | 2013-11-07 | 2.240 | 4,498,000 | +294,000 | 1.12% | 10,075,520 |
| 2013-11-08 | 2013-11-06 | 2.280 | 4,204,000 | -34,000 | 1.05% | 9,585,120 |
| 2013-11-07 | 2013-11-05 | 2.200 | 4,238,000 | +8,000 | 1.06% | 9,323,600 |
| 2013-11-06 | 2013-11-04 | 2.340 | 4,230,000 | +38,000 | 1.06% | 9,898,200 |
| 2013-11-05 | 2013-11-01 | 2.300 | 4,192,000 | -20,000 | 1.05% | 9,641,600 |
| 2013-11-04 | 2013-10-31 | 2.260 | 4,212,000 | -10,000 | 1.05% | 9,519,120 |
| 2013-10-31 | 2013-10-29 | 2.160 | 4,222,000 | +180,000 | 1.06% | 9,119,520 |
| 2013-10-30 | 2013-10-28 | 2.100 | 4,042,000 | +524,000 | 1.01% | 8,488,200 |
| 2013-10-29 | 2013-10-25 | 2.260 | 3,518,000 | +556,000 | 0.88% | 7,950,680 |
| 2013-10-28 | 2013-10-24 | 2.340 | 2,962,000 | +338,000 | 0.74% | 6,931,080 |
| 2013-10-25 | 2013-10-23 | 2.040 | 2,624,000 | +156,000 | 0.66% | 5,352,960 |
| 2013-10-24 | 2013-10-22 | 2.040 | 2,468,000 | +162,000 | 0.62% | 5,034,720 |
| 2013-10-23 | 2013-10-21 | 2.060 | 2,306,000 | +72,000 | 0.58% | 4,750,360 |
| 2013-10-22 | 2013-10-18 | 2.100 | 2,234,000 | +132,000 | 0.56% | 4,691,400 |
| 2013-10-21 | 2013-10-17 | 2.060 | 2,102,000 | -74,000 | 0.53% | 4,330,120 |
| 2013-10-18 | 2013-10-16 | 1.940 | 2,176,000 | +106,000 | 0.54% | 4,221,440 |
| 2013-10-17 | 2013-10-15 | 1.720 | 2,070,000 | -14,000 | 0.52% | 3,560,400 |
| 2013-10-15 | 2013-10-10 | 1.660 | 2,084,000 | -10,000 | 0.52% | 3,459,440 |
| 2013-10-11 | 2013-10-09 | 1.620 | 2,094,000 | +8,000 | 0.52% | 3,392,280 |
| 2013-10-09 | 2013-10-07 | 1.640 | 2,086,000 | -6,000 | 0.52% | 3,421,040 |
| 2013-10-03 | 2013-09-30 | 1.660 | 2,092,000 | -2,000 | 0.52% | 3,472,720 |
| 2013-10-02 | 2013-09-27 | 1.660 | 2,094,000 | -12,000 | 0.52% | 3,476,040 |
| 2013-09-27 | 2013-09-25 | 1.640 | 2,106,000 | -4,000 | 0.53% | 3,453,840 |
| 2013-09-26 | 2013-09-24 | 1.660 | 2,110,000 | -4,000 | 0.53% | 3,502,600 |
| 2013-09-25 | 2013-09-23 | 1.580 | 2,114,000 | -22,000 | 0.53% | 3,340,120 |
| 2013-09-24 | 2013-09-19 | 1.540 | 2,136,000 | +12,000 | 0.53% | 3,289,440 |
| 2013-09-23 | 2013-09-18 | 1.600 | 2,124,000 | -18,000 | 0.53% | 3,398,400 |
| 2013-09-18 | 2013-09-16 | 1.600 | 2,142,000 | +12,000 | 0.54% | 3,427,200 |
| 2013-09-17 | 2013-09-13 | 1.620 | 2,130,000 | -2,000 | 0.53% | 3,450,600 |
| 2013-09-13 | 2013-09-11 | 1.600 | 2,132,000 | +2,000 | 0.53% | 3,411,200 |
| 2013-09-12 | 2013-09-10 | 1.640 | 2,130,000 | +4,000 | 0.53% | 3,493,200 |
| 2013-09-11 | 2013-09-09 | 1.640 | 2,126,000 | -28,000 | 0.53% | 3,486,640 |
| 2013-09-03 | 2013-08-30 | 1.620 | 2,154,000 | -4,000 | 0.54% | 3,489,480 |
| 2013-09-02 | 2013-08-29 | 1.640 | 2,158,000 | +20,000 | 0.54% | 3,539,120 |
| 2013-08-30 | 2013-08-28 | 1.640 | 2,138,000 | -20,000 | 0.53% | 3,506,320 |
| 2013-08-28 | 2013-08-26 | 1.680 | 2,158,000 | +10,000 | 0.54% | 3,625,440 |
| 2013-08-22 | 2013-08-20 | 1.700 | 2,148,000 | -4,000 | 0.54% | 3,651,600 |
| 2013-08-19 | 2013-08-15 | 1.640 | 2,152,000 | +16,000 | 0.54% | 3,529,280 |
| 2013-08-13 | 2013-08-09 | 1.720 | 2,136,000 | -6,000 | 0.53% | 3,673,920 |
| 2013-08-09 | 2013-08-07 | 1.740 | 2,142,000 | +20,000 | 0.54% | 3,727,080 |
| 2013-08-07 | 2013-08-05 | 1.760 | 2,122,000 | +30,000 | 0.53% | 3,734,720 |
| 2013-08-06 | 2013-08-02 | 1.760 | 2,092,000 | -2,000 | 0.52% | 3,681,920 |
| 2013-08-02 | 2013-07-31 | 1.760 | 2,094,000 | -18,000 | 0.52% | 3,685,440 |
| 2013-08-01 | 2013-07-30 | 1.720 | 2,112,000 | -22,000 | 0.53% | 3,632,640 |
| 2013-07-30 | 2013-07-26 | 1.720 | 2,134,000 | +28,000 | 0.53% | 3,670,480 |
| 2013-07-29 | 2013-07-25 | 1.700 | 2,106,000 | -24,000 | 0.53% | 3,580,200 |
| 2013-07-26 | 2013-07-24 | 1.680 | 2,130,000 | -342,000 | 0.53% | 3,578,400 |
| 2013-07-24 | 2013-07-22 | 1.720 | 2,472,000 | -28,000 | 0.62% | 4,251,840 |
| 2013-07-22 | 2013-07-18 | 1.660 | 2,500,000 | +10,000 | 0.62% | 4,150,000 |
| 2013-07-18 | 2013-07-16 | 1.700 | 2,490,000 | -134,000 | 0.62% | 4,233,000 |
| 2013-07-17 | 2013-07-15 | 1.720 | 2,624,000 | +42,000 | 0.66% | 4,513,280 |
| 2013-07-16 | 2013-07-12 | 1.720 | 2,582,000 | +16,000 | 0.65% | 4,441,040 |
| 2013-07-15 | 2013-07-11 | 1.720 | 2,566,000 | +4,000 | 0.64% | 4,413,520 |
| 2013-07-11 | 2013-07-09 | 1.720 | 2,562,000 | +6,000 | 0.64% | 4,406,640 |
| 2013-07-10 | 2013-07-08 | 1.720 | 2,556,000 | -8,000 | 0.64% | 4,396,320 |
| 2013-07-09 | 2013-07-05 | 1.720 | 2,564,000 | +18,000 | 0.64% | 4,410,080 |
| 2013-07-02 | 2013-06-27 | 1.720 | 2,546,000 | -2,000 | 0.64% | 4,379,120 |
| 2013-06-27 | 2013-06-25 | 1.640 | 2,548,000 | -16,000 | 0.64% | 4,178,720 |
| 2013-06-25 | 2013-06-21 | 1.720 | 2,564,000 | -46,000 | 0.64% | 4,410,080 |
| 2013-06-24 | 2013-06-20 | 1.740 | 2,610,000 | -4,000 | 0.65% | 4,541,400 |
| 2013-06-21 | 2013-06-19 | 1.820 | 2,614,000 | -62,000 | 0.65% | 4,757,480 |
| 2013-06-19 | 2013-06-17 | 1.700 | 2,676,000 | +2,000 | 0.67% | 4,549,200 |
| 2013-06-18 | 2013-06-14 | 1.740 | 2,674,000 | -36,000 | 0.67% | 4,652,760 |
| 2013-06-17 | 2013-06-13 | 1.740 | 2,710,000 | +4,000 | 0.68% | 4,715,400 |
| 2013-06-14 | 2013-06-11 | 1.820 | 2,706,000 | +28,000 | 0.68% | 4,924,920 |
| 2013-06-11 | 2013-06-07 | 1.780 | 2,678,000 | +40,000 | 0.67% | 4,766,840 |
| 2013-06-10 | 2013-06-06 | 1.780 | 2,638,000 | -60,000 | 0.66% | 4,695,640 |
| 2013-06-07 | 2013-06-05 | 1.720 | 2,698,000 | +2,000 | 0.67% | 4,640,560 |
| 2013-06-06 | 2013-06-04 | 1.720 | 2,696,000 | -8,000 | 0.67% | 4,637,120 |
| 2013-06-04 | 2013-05-31 | 1.820 | 2,704,000 | -40,000 | 0.68% | 4,921,888 |
| 2013-06-03 | 2013-05-30 | 1.820 | 2,744,000 | +32,467 | 0.69% | 4,994,697 |
| 2013-05-31 | 2013-05-29 | 1.780 | 2,711,533 | +5,933 | 0.69% | 4,825,919 |
| 2013-05-30 | 2013-05-28 | 1.780 | 2,705,600 | -19,778 | 0.68% | 4,815,360 |
| 2013-05-22 | 2013-05-20 | 1.820 | 2,725,378 | +53,400 | 0.69% | 4,960,800 |
| 2013-05-21 | 2013-05-16 | 1.820 | 2,671,978 | +33,622 | 0.68% | 4,863,600 |
| 2013-05-20 | 2013-05-15 | 1.820 | 2,638,356 | +23,734 | 0.67% | 4,802,401 |
| 2013-05-16 | 2013-05-14 | 1.820 | 2,614,622 | +69,222 | 0.66% | 4,759,200 |
| 2013-05-15 | 2013-05-13 | 1.840 | 2,545,400 | +15,822 | 0.64% | 4,684,680 |
| 2013-05-14 | 2013-05-10 | 1.820 | 2,529,578 | +5,934 | 0.64% | 4,604,400 |
| 2013-05-13 | 2013-05-09 | 1.800 | 2,523,644 | +39,555 | 0.64% | 4,542,559 |
| 2013-05-10 | 2013-05-08 | 1.780 | 2,484,089 | +71,200 | 0.63% | 4,421,120 |
| 2013-05-09 | 2013-05-07 | 1.840 | 2,412,889 | +5,933 | 0.61% | 4,440,800 |
| 2013-05-08 | 2013-05-06 | 1.921 | 2,406,956 | +13,845 | 0.61% | 4,624,601 |
| 2013-05-07 | 2013-05-03 | 1.820 | 2,393,111 | -1,978 | 0.60% | 4,356,000 |
| 2013-05-06 | 2013-05-02 | 1.861 | 2,395,089 | -33,622 | 0.61% | 4,456,480 |
| 2013-04-23 | 2013-04-19 | 1.861 | 2,428,711 | +19,778 | 0.61% | 4,519,040 |
| 2013-04-17 | 2013-04-15 | 1.881 | 2,408,933 | +11,866 | 0.61% | 4,530,959 |
| 2013-04-16 | 2013-04-12 | 1.861 | 2,397,067 | -3,955 | 0.61% | 4,460,161 |
| 2013-04-12 | 2013-04-10 | 1.861 | 2,401,022 | -75,156 | 0.61% | 4,467,520 |
| 2013-04-11 | 2013-04-09 | 1.820 | 2,476,178 | -77,133 | 0.63% | 4,507,200 |
| 2013-04-08 | 2013-04-03 | 1.840 | 2,553,311 | +77,133 | 0.65% | 4,699,240 |
| 2013-04-02 | 2013-03-27 | 1.921 | 2,476,178 | +43,511 | 0.63% | 4,757,600 |
| 2013-03-28 | 2013-03-26 | 1.921 | 2,432,667 | +120,645 | 0.62% | 4,674,001 |
| 2013-03-27 | 2013-03-25 | 1.780 | 2,312,022 | +118,666 | 0.58% | 4,114,880 |
| 2013-03-26 | 2013-03-22 | 1.699 | 2,193,356 | -53,400 | 0.55% | 3,726,241 |
| 2013-03-22 | 2013-03-20 | 1.921 | 2,246,756 | +11,867 | 0.57% | 4,316,801 |
| 2013-03-21 | 2013-03-19 | 1.942 | 2,234,889 | +1,978 | 0.57% | 4,339,200 |
| 2013-03-20 | 2013-03-18 | 1.881 | 2,232,911 | -9,889 | 0.56% | 4,199,880 |
| 2013-03-19 | 2013-03-15 | 1.962 | 2,242,800 | -47,467 | 0.57% | 4,399,920 |
| 2013-03-18 | 2013-03-14 | 1.962 | 2,290,267 | +65,267 | 0.58% | 4,493,041 |
| 2013-03-15 | 2013-03-13 | 1.982 | 2,225,000 | -17,800 | 0.56% | 4,410,000 |
| 2013-03-14 | 2013-03-12 | 2.184 | 2,242,800 | -1,978 | 0.57% | 4,898,880 |
| 2013-03-12 | 2013-03-08 | 2.265 | 2,244,778 | +1,978 | 0.57% | 5,084,801 |
| 2013-03-11 | 2013-03-07 | 2.225 | 2,242,800 | +1,978 | 0.57% | 4,989,600 |
| 2013-03-08 | 2013-03-06 | 2.184 | 2,240,822 | +11,866 | 0.57% | 4,894,560 |
| 2013-03-07 | 2013-03-05 | 2.285 | 2,228,956 | +59,334 | 0.56% | 5,094,041 |
| 2013-03-06 | 2013-03-04 | 2.204 | 2,169,622 | +11,866 | 0.55% | 4,782,920 |
| 2013-03-05 | 2013-03-01 | 2.225 | 2,157,756 | +601,245 | 0.55% | 4,800,401 |
| 2013-03-04 | 2013-02-28 | 2.326 | 1,556,511 | +3,955 | 0.39% | 3,620,200 |
| 2013-02-28 | 2013-02-26 | 2.103 | 1,552,556 | +17,800 | 0.39% | 3,265,601 |
| 2013-02-27 | 2013-02-25 | 2.103 | 1,534,756 | -3,955 | 0.39% | 3,228,161 |
| 2013-02-26 | 2013-02-22 | 2.184 | 1,538,711 | -9,889 | 0.39% | 3,360,960 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,548,600 | -7,911 | 0.39% | 3,445,200 |
| 2013-02-22 | 2013-02-20 | 2.326 | 1,556,511 | +3,955 | 0.39% | 3,620,200 |
| 2013-02-20 | 2013-02-18 | 2.427 | 1,552,556 | +1,978 | 0.39% | 3,768,001 |
| 2013-02-15 | 2013-02-08 | 2.285 | 1,550,578 | +5,934 | 0.39% | 3,543,681 |
| 2013-02-14 | 2013-02-07 | 2.285 | 1,544,644 | -5,934 | 0.39% | 3,530,119 |
| 2013-02-08 | 2013-02-06 | 2.346 | 1,550,578 | -3,955 | 0.39% | 3,637,761 |
| 2013-02-07 | 2013-02-05 | 2.326 | 1,554,533 | +5,933 | 0.39% | 3,615,599 |
| 2013-02-06 | 2013-02-04 | 2.407 | 1,548,600 | +5,933 | 0.39% | 3,727,080 |
| 2013-02-04 | 2013-01-31 | 2.427 | 1,542,667 | -9,889 | 0.39% | 3,744,001 |
| 2013-02-01 | 2013-01-30 | 2.447 | 1,552,556 | -9,888 | 0.39% | 3,799,401 |
| 2013-01-29 | 2013-01-25 | 2.427 | 1,562,444 | +11,866 | 0.39% | 3,791,999 |
| 2013-01-28 | 2013-01-24 | 2.548 | 1,550,578 | +118,667 | 0.39% | 3,951,361 |
| 2013-01-25 | 2013-01-23 | 2.670 | 1,431,911 | +5,933 | 0.36% | 3,822,720 |
| 2013-01-23 | 2013-01-21 | 2.751 | 1,425,978 | +19,778 | 0.36% | 3,922,241 |
| 2013-01-18 | 2013-01-16 | 2.710 | 1,406,200 | -19,778 | 0.36% | 3,810,960 |
| 2013-01-17 | 2013-01-15 | 2.771 | 1,425,978 | +27,689 | 0.36% | 3,951,081 |
| 2013-01-16 | 2013-01-14 | 2.710 | 1,398,289 | +15,822 | 0.35% | 3,789,520 |
| 2013-01-15 | 2013-01-11 | 2.852 | 1,382,467 | -27,689 | 0.35% | 3,942,361 |
| 2013-01-14 | 2013-01-10 | 2.771 | 1,410,156 | +75,156 | 0.36% | 3,907,241 |
| 2013-01-11 | 2013-01-09 | 2.831 | 1,335,000 | +1,978 | 0.34% | 3,780,000 |
| 2013-01-10 | 2013-01-08 | 2.771 | 1,333,022 | +199,755 | 0.34% | 3,693,519 |
| 2013-01-09 | 2013-01-07 | 2.973 | 1,133,267 | +37,578 | 0.29% | 3,369,241 |
| 2013-01-08 | 2013-01-04 | 2.649 | 1,095,689 | +21,756 | 0.28% | 2,902,960 |
| 2013-01-07 | 2013-01-03 | 2.690 | 1,073,933 | -19,778 | 0.27% | 2,888,759 |
| 2013-01-04 | 2013-01-02 | 2.690 | 1,093,711 | -37,578 | 0.28% | 2,941,960 |
| 2012-12-28 | 2012-12-24 | 2.609 | 1,131,289 | -1,978 | 0.29% | 2,951,520 |
| 2012-12-27 | 2012-12-20 | 2.609 | 1,133,267 | +13,845 | 0.29% | 2,956,681 |
| 2012-12-21 | 2012-12-19 | 2.690 | 1,119,422 | +3,955 | 0.28% | 3,011,119 |
| 2012-12-20 | 2012-12-18 | 2.609 | 1,115,467 | +39,556 | 0.28% | 2,910,241 |
| 2012-12-19 | 2012-12-17 | 2.548 | 1,075,911 | +19,778 | 0.27% | 2,741,760 |
| 2012-12-18 | 2012-12-14 | 2.670 | 1,056,133 | +33,622 | 0.27% | 2,819,519 |
| 2012-12-17 | 2012-12-13 | 2.609 | 1,022,511 | +55,378 | 0.26% | 2,667,720 |
| 2012-12-14 | 2012-12-12 | 2.751 | 967,133 | -348,089 | 0.24% | 2,660,159 |
| 2012-12-13 | 2012-12-11 | 2.831 | 1,315,222 | -118,667 | 0.33% | 3,723,999 |
| 2012-12-12 | 2012-12-10 | 2.791 | 1,433,889 | +35,600 | 0.36% | 4,002,000 |
| 2012-12-11 | 2012-12-07 | 2.629 | 1,398,289 | +128,556 | 0.35% | 3,676,400 |
| 2012-12-10 | 2012-12-06 | 2.366 | 1,269,733 | +365,889 | 0.32% | 3,004,559 |
| 2012-12-07 | 2012-12-05 | 2.063 | 903,844 | +197,777 | 0.23% | 1,864,559 |
| 2012-12-06 | 2012-12-04 | 2.103 | 706,067 | -19,777 | 0.18% | 1,485,121 |
| 2012-12-05 | 2012-12-03 | 2.124 | 725,844 | -59,334 | 0.18% | 1,541,399 |
| 2012-12-04 | 2012-11-30 | 2.265 | 785,178 | +17,800 | 0.20% | 1,778,561 |
| 2012-12-03 | 2012-11-29 | 2.427 | 767,378 | +55,378 | 0.19% | 1,862,401 |
| 2012-11-29 | 2012-11-27 | 2.811 | 712,000 | +17,800 | 0.18% | 2,001,600 |
| 2012-11-28 | 2012-11-26 | 2.690 | 694,200 | -25,711 | 0.18% | 1,867,320 |
| 2012-11-27 | 2012-11-23 | 2.912 | 719,911 | -7,911 | 0.18% | 2,096,640 |
| 2012-11-23 | 2012-11-21 | 2.933 | 727,822 | +41,533 | 0.18% | 2,134,399 |
| 2012-11-22 | 2012-11-20 | 2.912 | 686,289 | +89,000 | 0.17% | 1,998,720 |
| 2012-11-20 | 2012-11-16 | 3.034 | 597,289 | -17,800 | 0.15% | 1,812,000 |
| 2012-11-19 | 2012-11-15 | 3.034 | 615,089 | -61,311 | 0.16% | 1,866,000 |
| 2012-11-16 | 2012-11-14 | 3.054 | 676,400 | +126,578 | 0.17% | 2,065,680 |
| 2012-11-15 | 2012-11-13 | 2.993 | 549,822 | +29,666 | 0.14% | 1,645,759 |
| 2012-11-13 | 2012-11-09 | 3.236 | 520,156 | +7,912 | 0.13% | 1,683,201 |
| 2012-11-12 | 2012-11-08 | 3.256 | 512,244 | -11,867 | 0.13% | 1,667,959 |
| 2012-11-05 | 2012-11-01 | 3.196 | 524,111 | -1,978 | 0.13% | 1,674,800 |
| 2012-11-02 | 2012-10-31 | 3.196 | 526,089 | -19,778 | 0.13% | 1,681,120 |
| 2012-10-31 | 2012-10-29 | 3.337 | 545,867 | +3,956 | 0.14% | 1,821,601 |
| 2012-10-29 | 2012-10-25 | 3.357 | 541,911 | -27,689 | 0.14% | 1,819,360 |
| 2012-10-24 | 2012-10-19 | 3.297 | 569,600 | -1,978 | 0.14% | 1,877,760 |
| 2012-10-22 | 2012-10-18 | 3.378 | 571,578 | +1,978 | 0.14% | 1,930,521 |
| 2012-10-19 | 2012-10-17 | 3.418 | 569,600 | -11,867 | 0.14% | 1,946,880 |
| 2012-10-18 | 2012-10-16 | 3.418 | 581,467 | -3,955 | 0.15% | 1,987,441 |
| 2012-10-17 | 2012-10-15 | 3.418 | 585,422 | -39,556 | 0.15% | 2,000,959 |
| 2012-10-16 | 2012-10-12 | 3.135 | 624,978 | +17,800 | 0.16% | 1,959,201 |
| 2012-10-12 | 2012-10-10 | 3.378 | 607,178 | +3,956 | 0.15% | 2,050,761 |
| 2012-10-11 | 2012-10-09 | 3.418 | 603,222 | -49,445 | 0.15% | 2,061,799 |
| 2012-10-10 | 2012-10-08 | 3.297 | 652,667 | -1,977 | 0.17% | 2,151,601 |
| 2012-10-09 | 2012-10-05 | 3.378 | 654,644 | -1,978 | 0.17% | 2,211,078 |
| 2012-10-08 | 2012-10-04 | 3.337 | 656,622 | -41,534 | 0.17% | 2,191,199 |
| 2012-10-05 | 2012-10-03 | 3.438 | 698,156 | -47,466 | 0.18% | 2,400,402 |
| 2012-10-04 | 2012-09-28 | 3.438 | 745,622 | +1,978 | 0.19% | 2,563,599 |
| 2012-10-03 | 2012-09-27 | 3.438 | 743,644 | +11,866 | 0.19% | 2,556,798 |
| 2012-09-28 | 2012-09-26 | 3.499 | 731,778 | -43,511 | 0.19% | 2,560,401 |
| 2012-09-27 | 2012-09-25 | 3.438 | 775,289 | +19,778 | 0.20% | 2,665,600 |
| 2012-09-26 | 2012-09-24 | 3.539 | 755,511 | +15,822 | 0.19% | 2,674,000 |
| 2012-09-25 | 2012-09-21 | 3.479 | 739,689 | -3,955 | 0.19% | 2,573,120 |
| 2012-09-24 | 2012-09-20 | 3.479 | 743,644 | -31,645 | 0.19% | 2,586,878 |
| 2012-09-21 | 2012-09-19 | 3.499 | 775,289 | -59,333 | 0.20% | 2,712,640 |
| 2012-09-20 | 2012-09-18 | 3.539 | 834,622 | +27,689 | 0.21% | 2,953,999 |
| 2012-09-18 | 2012-09-14 | 3.560 | 806,933 | +71,200 | 0.20% | 2,872,319 |
| 2012-09-17 | 2012-09-13 | 3.479 | 735,733 | -53,400 | 0.19% | 2,559,359 |
| 2012-09-14 | 2012-09-12 | 3.115 | 789,133 | -114,711 | 0.20% | 2,457,839 |
| 2012-09-13 | 2012-09-11 | 2.831 | 903,844 | -356,000 | 0.23% | 2,559,199 |
| 2012-09-12 | 2012-09-10 | 2.447 | 1,259,844 | -213,600 | 0.32% | 3,083,079 |
| 2012-09-11 | 2012-09-07 | 2.124 | 1,473,444 | +5,933 | 0.37% | 3,128,999 |
| 2012-09-10 | 2012-09-06 | 1.881 | 1,467,511 | -1,978 | 0.37% | 2,760,240 |
| 2012-09-07 | 2012-09-05 | 1.861 | 1,469,489 | -19,778 | 0.37% | 2,734,240 |
| 2012-09-06 | 2012-09-04 | 1.861 | 1,489,267 | -83,066 | 0.38% | 2,771,041 |
| 2012-09-05 | 2012-09-03 | 1.861 | 1,572,333 | -31,645 | 0.40% | 2,925,599 |
| 2012-09-04 | 2012-08-31 | 1.861 | 1,603,978 | +27,689 | 0.41% | 2,984,480 |
| 2012-09-03 | 2012-08-30 | 1.861 | 1,576,289 | -51,422 | 0.40% | 2,932,960 |
| 2012-08-31 | 2012-08-29 | 1.861 | 1,627,711 | +5,933 | 0.41% | 3,028,640 |
| 2012-08-30 | 2012-08-28 | 1.921 | 1,621,778 | -43,511 | 0.41% | 3,116,000 |
| 2012-08-28 | 2012-08-24 | 1.820 | 1,665,289 | +35,600 | 0.42% | 3,031,200 |
| 2012-08-27 | 2012-08-23 | 1.840 | 1,629,689 | -47,467 | 0.41% | 2,999,360 |
| 2012-08-23 | 2012-08-21 | 1.840 | 1,677,156 | -106,800 | 0.42% | 3,086,721 |
| 2012-08-22 | 2012-08-20 | 1.800 | 1,783,956 | -3,955 | 0.45% | 3,211,121 |
| 2012-08-21 | 2012-08-17 | 1.820 | 1,787,911 | -29,667 | 0.45% | 3,254,400 |
| 2012-08-20 | 2012-08-16 | 1.800 | 1,817,578 | -31,644 | 0.46% | 3,271,640 |
| 2012-08-16 | 2012-08-14 | 1.840 | 1,849,222 | +39,555 | 0.47% | 3,403,400 |
| 2012-08-15 | 2012-08-13 | 1.840 | 1,809,667 | -61,311 | 0.46% | 3,330,601 |
| 2012-08-14 | 2012-08-10 | 1.901 | 1,870,978 | +57,356 | 0.47% | 3,556,960 |
| 2012-08-13 | 2012-08-09 | 1.901 | 1,813,622 | -3,956 | 0.46% | 3,447,920 |
| 2012-08-10 | 2012-08-08 | 1.942 | 1,817,578 | -43,511 | 0.46% | 3,528,960 |
| 2012-08-09 | 2012-08-07 | 1.901 | 1,861,089 | +79,111 | 0.47% | 3,538,160 |
| 2012-08-08 | 2012-08-06 | 1.942 | 1,781,978 | -1,978 | 0.45% | 3,459,840 |
| 2012-08-07 | 2012-08-03 | 1.942 | 1,783,956 | -61,311 | 0.45% | 3,463,681 |
| 2012-08-06 | 2012-08-02 | 2.022 | 1,845,267 | -49,444 | 0.47% | 3,732,001 |
| 2012-08-03 | 2012-08-01 | 1.901 | 1,894,711 | +3,955 | 0.48% | 3,602,080 |
| 2012-08-02 | 2012-07-31 | 1.942 | 1,890,756 | +37,578 | 0.48% | 3,671,041 |
| 2012-08-01 | 2012-07-30 | 1.962 | 1,853,178 | -73,178 | 0.47% | 3,635,560 |
| 2012-07-31 | 2012-07-27 | 1.982 | 1,926,356 | +63,289 | 0.49% | 3,818,081 |
| 2012-07-30 | 2012-07-26 | 1.982 | 1,863,067 | +43,511 | 0.47% | 3,692,641 |
| 2012-07-27 | 2012-07-25 | 2.063 | 1,819,556 | +79,112 | 0.46% | 3,753,601 |
| 2012-07-26 | 2012-07-24 | 2.083 | 1,740,444 | +320,400 | 0.44% | 3,625,599 |
| 2012-07-25 | 2012-07-23 | 2.063 | 1,420,044 | +276,888 | 0.36% | 2,929,439 |
| 2012-07-24 | 2012-07-20 | 1.840 | 1,143,156 | -69,222 | 0.29% | 2,103,921 |
| 2012-07-23 | 2012-07-19 | 2.063 | 1,212,378 | -25,711 | 0.31% | 2,501,040 |
| 2012-07-20 | 2012-07-18 | 2.265 | 1,238,089 | -199,755 | 0.31% | 2,804,480 |
| 2012-07-19 | 2012-07-17 | 2.366 | 1,437,844 | +710,022 | 0.36% | 3,402,359 |
| 2012-07-18 | 2012-07-16 | 2.751 | 727,822 | +445,000 | 0.18% | 2,001,919 |
| 2012-07-17 | 2012-07-13 | 1.739 | 282,822 | 0.07% | 491,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy