History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-11 | 2025-09-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-10 | 2025-09-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-09 | 2025-09-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-08 | 2025-09-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-05 | 2025-09-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-04 | 2025-09-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-26 | 2025-08-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-25 | 2025-08-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-22 | 2025-08-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-20 | 2025-08-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-19 | 2025-08-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-18 | 2025-08-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-15 | 2025-08-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-14 | 2025-08-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-12 | 2025-08-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-08 | 2025-08-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-06 | 2025-08-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-29 | 2025-07-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-28 | 2025-07-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-25 | 2025-07-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-24 | 2025-07-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-23 | 2025-07-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-22 | 2025-07-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-15 | 2025-07-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-14 | 2025-07-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-11 | 2025-07-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-09 | 2025-07-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-26 | 2025-06-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-23 | 2025-06-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-20 | 2025-06-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-13 | 2025-06-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-12 | 2025-06-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-11 | 2025-06-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-10 | 2025-06-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-06 | 2025-06-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-05 | 2025-06-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-04 | 2025-06-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-03 | 2025-05-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-06-02 | 2025-05-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-30 | 2025-05-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-29 | 2025-05-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-27 | 2025-05-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-26 | 2025-05-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-23 | 2025-05-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-22 | 2025-05-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-21 | 2025-05-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-20 | 2025-05-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-19 | 2025-05-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-16 | 2025-05-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-15 | 2025-05-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-14 | 2025-05-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-13 | 2025-05-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-12 | 2025-05-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-08 | 2025-05-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-07 | 2025-05-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-06 | 2025-04-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-05-02 | 2025-04-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-30 | 2025-04-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-29 | 2025-04-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-25 | 2025-04-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-23 | 2025-04-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-22 | 2025-04-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-17 | 2025-04-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-16 | 2025-04-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-15 | 2025-04-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-14 | 2025-04-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-08 | 2025-04-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-11 | 2025-03-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-07 | 2025-03-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-20 | 2025-02-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-19 | 2025-02-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-23 | 2025-01-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-21 | 2025-01-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-20 | 2025-01-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-17 | 2025-01-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-10 | 2025-01-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-06 | 2025-01-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-03 | 2024-12-31 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2025-01-02 | 2024-12-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-11 | 2024-12-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-10 | 2024-12-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-04 | 2024-12-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-03 | 2024-11-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-29 | 2024-11-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-28 | 2024-11-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-27 | 2024-11-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-26 | 2024-11-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-25 | 2024-11-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-22 | 2024-11-20 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-12 | 2024-11-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-11 | 2024-11-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-31 | 2024-10-29 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-30 | 2024-10-28 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-28 | 2024-10-24 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-25 | 2024-10-23 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-22 | 2024-10-18 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-17 | 2024-10-15 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-16 | 2024-10-14 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-10 | 2024-10-08 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-09 | 2024-10-07 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-03 | 2024-09-30 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-10-02 | 2024-09-27 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-09-30 | 2024-09-26 | 0.040 | 76,320,000 | +0 | 3.39% | 3,052,800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 76,320,000 | -16,000 | 3.39% | 3,052,800 |
| 2023-04-03 | 2023-03-30 | 0.039 | 76,336,000 | +416,000 | 3.39% | 2,977,104 |
| 2023-03-27 | 2023-03-23 | 0.047 | 75,920,000 | +100,000 | 3.38% | 3,568,240 |
| 2023-03-21 | 2023-03-17 | 0.047 | 75,820,000 | +100,000 | 3.37% | 3,563,540 |
| 2023-01-30 | 2023-01-26 | 0.049 | 75,720,000 | +120,000 | 4.01% | 3,710,280 |
| 2023-01-20 | 2023-01-18 | 0.050 | 75,600,000 | +60,000 | 4.00% | 3,780,000 |
| 2023-01-18 | 2023-01-16 | 0.050 | 75,540,000 | -88,000 | 4.00% | 3,777,000 |
| 2023-01-17 | 2023-01-13 | 0.051 | 75,628,000 | -4,000 | 4.00% | 3,857,028 |
| 2023-01-12 | 2023-01-10 | 0.051 | 75,632,000 | -128,000 | 4.00% | 3,857,232 |
| 2023-01-04 | 2022-12-30 | 0.056 | 75,760,000 | +92,000 | 4.01% | 4,242,560 |
| 2022-12-23 | 2022-12-21 | 0.055 | 75,668,000 | -260,000 | 4.01% | 4,161,740 |
| 2022-12-21 | 2022-12-19 | 0.048 | 75,928,000 | +60,000 | 4.02% | 3,644,544 |
| 2022-12-16 | 2022-12-14 | 0.053 | 75,868,000 | -80,000 | 4.02% | 4,021,004 |
| 2022-12-15 | 2022-12-13 | 0.053 | 75,948,000 | -648,000 | 4.02% | 4,025,244 |
| 2022-04-04 | 2022-03-31 | 0.048 | 76,596,000 | +220,000 | 4.05% | 3,676,608 |
| 2022-03-29 | 2022-03-25 | 0.055 | 76,376,000 | -116,000 | 4.04% | 4,200,680 |
| 2022-03-25 | 2022-03-23 | 0.055 | 76,492,000 | +100,000 | 4.05% | 4,207,060 |
| 2022-03-18 | 2022-03-16 | 0.051 | 76,392,000 | -80,000 | 4.04% | 3,895,992 |
| 2022-03-17 | 2022-03-15 | 0.047 | 76,472,000 | -880,000 | 4.05% | 3,594,184 |
| 2022-03-09 | 2022-03-07 | 0.056 | 77,352,000 | +60,000 | 4.09% | 4,331,712 |
| 2022-03-08 | 2022-03-04 | 0.057 | 77,292,000 | -20,000 | 4.09% | 4,405,644 |
| 2022-03-03 | 2022-03-01 | 0.062 | 77,312,000 | +116,000 | 4.09% | 4,793,344 |
| 2022-03-02 | 2022-02-28 | 0.060 | 77,196,000 | -32,000 | 4.09% | 4,631,760 |
| 2022-03-01 | 2022-02-25 | 0.059 | 77,228,000 | -44,000 | 4.09% | 4,556,452 |
| 2022-02-28 | 2022-02-24 | 0.059 | 77,272,000 | +8,000 | 4.09% | 4,559,048 |
| 2022-02-21 | 2022-02-17 | 0.061 | 77,264,000 | +240,000 | 4.09% | 4,713,104 |
| 2022-02-18 | 2022-02-16 | 0.063 | 77,024,000 | +200,000 | 4.08% | 4,852,512 |
| 2022-02-16 | 2022-02-14 | 0.063 | 76,824,000 | +80,000 | 4.07% | 4,839,912 |
| 2022-02-15 | 2022-02-11 | 0.061 | 76,744,000 | +20,000 | 4.06% | 4,681,384 |
| 2022-02-04 | 2022-01-27 | 0.062 | 76,724,000 | +92,000 | 4.06% | 4,756,888 |
| 2022-01-28 | 2022-01-26 | 0.065 | 76,632,000 | -120,000 | 4.06% | 4,981,080 |
| 2022-01-27 | 2022-01-25 | 0.065 | 76,752,000 | +60,000 | 4.06% | 4,988,880 |
| 2022-01-21 | 2022-01-19 | 0.066 | 76,692,000 | -1,040,000 | 4.06% | 5,061,672 |
| 2022-01-13 | 2022-01-11 | 0.070 | 77,732,000 | -184,000 | 4.11% | 5,441,240 |
| 2022-01-12 | 2022-01-10 | 0.069 | 77,916,000 | -392,000 | 4.12% | 5,376,204 |
| 2022-01-11 | 2022-01-07 | 0.065 | 78,308,000 | -44,000 | 4.15% | 5,090,020 |
| 2022-01-10 | 2022-01-06 | 0.066 | 78,352,000 | +444,000 | 4.15% | 5,171,232 |
| 2022-01-07 | 2022-01-05 | 0.076 | 77,908,000 | +2,044,000 | 4.12% | 5,921,008 |
| 2022-01-06 | 2022-01-04 | 0.086 | 75,864,000 | +360,000 | 4.02% | 6,524,304 |
| 2022-01-04 | 2021-12-31 | 0.060 | 75,504,000 | -44,000 | 4.00% | 4,530,240 |
| 2021-12-20 | 2021-12-16 | 0.065 | 75,548,000 | -64,000 | 4.00% | 4,910,620 |
| 2021-12-16 | 2021-12-14 | 0.067 | 75,612,000 | +192,000 | 4.00% | 5,066,004 |
| 2021-12-15 | 2021-12-13 | 0.067 | 75,420,000 | -200,000 | 3.99% | 5,053,140 |
| 2021-12-14 | 2021-12-10 | 0.075 | 75,620,000 | +40,000 | 4.00% | 5,671,500 |
| 2021-12-10 | 2021-12-08 | 0.078 | 75,580,000 | +92,000 | 4.00% | 5,895,240 |
| 2021-11-30 | 2021-11-26 | 0.088 | 75,488,000 | +80,000 | 4.00% | 6,642,944 |
| 2021-11-29 | 2021-11-25 | 0.088 | 75,408,000 | +80,000 | 3.99% | 6,635,904 |
| 2021-11-25 | 2021-11-23 | 0.083 | 75,328,000 | -8,000 | 3.99% | 6,252,224 |
| 2021-11-24 | 2021-11-22 | 0.083 | 75,336,000 | +80,000 | 3.99% | 6,252,888 |
| 2021-11-23 | 2021-11-19 | 0.088 | 75,256,000 | -12,000 | 3.98% | 6,622,528 |
| 2021-11-22 | 2021-11-18 | 0.086 | 75,268,000 | -344,000 | 3.98% | 6,473,048 |
| 2021-11-19 | 2021-11-17 | 0.089 | 75,612,000 | -1,660,000 | 4.00% | 6,729,468 |
| 2021-11-18 | 2021-11-16 | 0.091 | 77,272,000 | +800,000 | 4.09% | 7,031,752 |
| 2021-11-17 | 2021-11-15 | 0.090 | 76,472,000 | +236,000 | 4.05% | 6,882,480 |
| 2021-11-16 | 2021-11-12 | 0.090 | 76,236,000 | -84,000 | 4.04% | 6,861,240 |
| 2021-11-15 | 2021-11-11 | 0.093 | 76,320,000 | -28,000 | 4.04% | 7,097,760 |
| 2021-11-12 | 2021-11-10 | 0.092 | 76,348,000 | +264,000 | 4.04% | 7,024,016 |
| 2021-11-11 | 2021-11-09 | 0.090 | 76,084,000 | -320,000 | 4.03% | 6,847,560 |
| 2021-11-10 | 2021-11-08 | 0.092 | 76,404,000 | +48,000 | 4.04% | 7,029,168 |
| 2021-11-09 | 2021-11-05 | 0.095 | 76,356,000 | +3,160,000 | 4.04% | 7,253,820 |
| 2021-11-08 | 2021-11-04 | 0.096 | 73,196,000 | +60,000 | 3.87% | 7,026,816 |
| 2021-11-05 | 2021-11-03 | 0.097 | 73,136,000 | -40,000 | 3.87% | 7,094,192 |
| 2021-11-04 | 2021-11-02 | 0.100 | 73,176,000 | -240,000 | 3.87% | 7,317,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 73,416,000 | -1,148,000 | 3.89% | 7,047,936 |
| 2021-11-02 | 2021-10-29 | 0.102 | 74,564,000 | +108,000 | 3.95% | 7,605,528 |
| 2021-11-01 | 2021-10-28 | 0.106 | 74,456,000 | +764,000 | 3.94% | 7,892,336 |
| 2021-10-29 | 2021-10-27 | 0.112 | 73,692,000 | +280,000 | 3.90% | 8,253,504 |
| 2021-10-28 | 2021-10-26 | 0.116 | 73,412,000 | +1,000,000 | 3.89% | 8,515,792 |
| 2021-10-27 | 2021-10-25 | 0.117 | 72,412,000 | -3,840,000 | 3.83% | 8,472,204 |
| 2021-10-26 | 2021-10-22 | 0.102 | 76,252,000 | -624,000 | 4.04% | 7,777,704 |
| 2021-10-25 | 2021-10-21 | 0.093 | 76,876,000 | +10,396,000 | 4.07% | 7,149,468 |
| 2021-10-22 | 2021-10-20 | 0.115 | 66,480,000 | -3,784,000 | 3.52% | 7,645,200 |
| 2021-10-21 | 2021-10-19 | 0.270 | 70,264,000 | -1,812,000 | 3.72% | 18,971,280 |
| 2021-10-20 | 2021-10-18 | 0.360 | 72,076,000 | +160,000 | 3.82% | 25,947,360 |
| 2021-10-19 | 2021-10-15 | 0.375 | 71,916,000 | -1,720,000 | 3.81% | 26,968,500 |
| 2021-10-18 | 2021-10-12 | 0.290 | 73,636,000 | -312,000 | 3.90% | 21,354,440 |
| 2021-10-15 | 2021-10-11 | 0.241 | 73,948,000 | -288,000 | 3.91% | 17,821,468 |
| 2021-10-12 | 2021-10-08 | 0.213 | 74,236,000 | -312,000 | 3.93% | 15,812,268 |
| 2021-10-11 | 2021-10-07 | 0.187 | 74,548,000 | -32,000 | 3.95% | 13,940,476 |
| 2021-10-08 | 2021-10-06 | 0.152 | 74,580,000 | +128,000 | 3.95% | 11,336,160 |
| 2021-10-07 | 2021-10-05 | 0.140 | 74,452,000 | +24,000 | 3.94% | 10,423,280 |
| 2021-10-05 | 2021-09-30 | 0.141 | 74,428,000 | +5,104,000 | 3.94% | 10,494,348 |
| 2021-09-30 | 2021-09-28 | 0.157 | 69,324,000 | +32,000 | 3.67% | 10,883,868 |
| 2021-09-29 | 2021-09-27 | 0.161 | 69,292,000 | +5,660,000 | 3.67% | 11,156,012 |
| 2021-09-28 | 2021-09-24 | 0.118 | 63,632,000 | +16,000 | 3.37% | 7,508,576 |
| 2021-08-27 | 2021-08-25 | 0.084 | 63,616,000 | -8,000 | 3.37% | 5,343,744 |
| 2021-08-24 | 2021-08-20 | 0.083 | 63,624,000 | -96,000 | 3.37% | 5,280,792 |
| 2021-08-11 | 2021-08-09 | 0.091 | 63,720,000 | -100,000 | 3.37% | 5,798,520 |
| 2021-07-14 | 2021-07-12 | 0.086 | 63,820,000 | -252,000 | 3.38% | 5,488,520 |
| 2021-07-02 | 2021-06-29 | 0.098 | 64,072,000 | -124,000 | 3.39% | 6,279,056 |
| 2021-03-31 | 2021-03-29 | 0.112 | 64,196,000 | -24,000 | 3.40% | 7,189,952 |
| 2021-03-17 | 2021-03-15 | 0.110 | 64,220,000 | -36,000 | 3.40% | 7,064,200 |
| 2021-03-15 | 2021-03-11 | 0.113 | 64,256,000 | +4,000 | 3.40% | 7,260,928 |
| 2021-02-26 | 2021-02-24 | 0.127 | 64,252,000 | +332,000 | 3.40% | 8,160,004 |
| 2021-02-25 | 2021-02-23 | 0.124 | 63,920,000 | -92,000 | 3.38% | 7,926,080 |
| 2021-02-24 | 2021-02-22 | 0.134 | 64,012,000 | +20,000 | 3.39% | 8,577,608 |
| 2021-02-23 | 2021-02-19 | 0.132 | 63,992,000 | +8,000 | 3.39% | 8,446,944 |
| 2021-02-22 | 2021-02-18 | 0.120 | 63,984,000 | +404,000 | 3.39% | 7,678,080 |
| 2021-02-19 | 2021-02-17 | 0.137 | 63,580,000 | -48,000 | 3.37% | 8,710,460 |
| 2021-02-18 | 2021-02-16 | 0.100 | 63,628,000 | +268,000 | 3.37% | 6,362,800 |
| 2021-02-02 | 2021-01-29 | 0.095 | 63,360,000 | +128,000 | 3.35% | 6,019,200 |
| 2021-01-28 | 2021-01-26 | 0.100 | 63,232,000 | +4,000 | 3.35% | 6,323,200 |
| 2021-01-13 | 2021-01-11 | 0.112 | 63,228,000 | +4,000 | 3.35% | 7,081,536 |
| 2021-01-12 | 2021-01-08 | 0.100 | 63,224,000 | -80,000 | 3.35% | 6,322,400 |
| 2021-01-11 | 2021-01-07 | 0.108 | 63,304,000 | +152,000 | 3.35% | 6,836,832 |
| 2020-12-23 | 2020-12-21 | 0.110 | 63,152,000 | -72,000 | 3.34% | 6,946,720 |
| 2020-12-22 | 2020-12-18 | 0.115 | 63,224,000 | -40,000 | 3.35% | 7,270,760 |
| 2020-12-21 | 2020-12-17 | 0.119 | 63,264,000 | +24,000 | 3.35% | 7,528,416 |
| 2020-12-18 | 2020-12-16 | 0.112 | 63,240,000 | -52,000 | 3.35% | 7,082,880 |
| 2020-12-17 | 2020-12-15 | 0.117 | 63,292,000 | -40,000 | 3.35% | 7,405,164 |
| 2020-12-15 | 2020-12-11 | 0.116 | 63,332,000 | -144,000 | 3.35% | 7,346,512 |
| 2020-12-14 | 2020-12-10 | 0.116 | 63,476,000 | +52,000 | 3.36% | 7,363,216 |
| 2020-12-11 | 2020-12-09 | 0.129 | 63,424,000 | -468,000 | 3.36% | 8,181,696 |
| 2020-11-04 | 2020-11-02 | 0.108 | 63,892,000 | -268,000 | 3.38% | 6,900,336 |
| 2020-10-05 | 2020-09-29 | 0.126 | 64,160,000 | -16,000 | 3.40% | 8,084,160 |
| 2020-09-11 | 2020-09-09 | 0.124 | 64,176,000 | +160,000 | 3.40% | 7,957,824 |
| 2020-09-09 | 2020-09-07 | 0.142 | 64,016,000 | -8,000 | 3.39% | 9,090,272 |
| 2020-09-03 | 2020-09-01 | 0.143 | 64,024,000 | -184,000 | 3.39% | 9,155,432 |
| 2020-09-02 | 2020-08-31 | 0.138 | 64,208,000 | -56,000 | 3.40% | 8,860,704 |
| 2020-08-31 | 2020-08-27 | 0.139 | 64,264,000 | +4,000 | 3.40% | 8,932,696 |
| 2020-08-28 | 2020-08-26 | 0.142 | 64,260,000 | +56,000 | 3.40% | 9,124,920 |
| 2020-08-20 | 2020-08-18 | 0.153 | 64,204,000 | -120,000 | 3.40% | 9,823,212 |
| 2020-08-19 | 2020-08-17 | 0.158 | 64,324,000 | -196,000 | 3.41% | 10,163,192 |
| 2020-08-14 | 2020-08-12 | 0.158 | 64,520,000 | +664,000 | 3.42% | 10,194,160 |
| 2020-08-07 | 2020-08-05 | 0.158 | 63,856,000 | +152,000 | 3.38% | 10,089,248 |
| 2020-08-06 | 2020-08-04 | 0.174 | 63,704,000 | +100,000 | 3.37% | 11,084,496 |
| 2020-08-04 | 2020-07-31 | 0.178 | 63,604,000 | -168,000 | 3.37% | 11,321,512 |
| 2020-07-31 | 2020-07-29 | 0.182 | 63,772,000 | +64,000 | 3.38% | 11,606,504 |
| 2020-07-24 | 2020-07-22 | 0.179 | 63,708,000 | -20,000 | 3.37% | 11,403,732 |
| 2020-06-22 | 2020-06-18 | 0.198 | 63,728,000 | +44,000 | 3.37% | 12,618,144 |
| 2020-06-16 | 2020-06-12 | 0.199 | 63,684,000 | +28,000 | 3.37% | 12,673,116 |
| 2020-06-11 | 2020-06-09 | 0.215 | 63,656,000 | +4,000 | 3.37% | 13,686,040 |
| 2020-06-03 | 2020-06-01 | 0.220 | 63,652,000 | -92,000 | 3.37% | 14,003,440 |
| 2020-06-01 | 2020-05-28 | 0.219 | 63,744,000 | -200,000 | 3.37% | 13,959,936 |
| 2020-05-25 | 2020-05-21 | 0.223 | 63,944,000 | -128,000 | 3.39% | 14,259,512 |
| 2020-04-20 | 2020-04-16 | 0.270 | 64,072,000 | -56,000 | 3.39% | 17,299,440 |
| 2020-04-17 | 2020-04-15 | 0.255 | 64,128,000 | -904,000 | 3.39% | 16,352,640 |
| 2020-03-30 | 2020-03-26 | 0.265 | 65,032,000 | +300,000 | 3.44% | 17,233,480 |
| 2020-03-19 | 2020-03-17 | 0.275 | 64,732,000 | -4,000 | 3.43% | 17,801,300 |
| 2020-01-31 | 2020-01-29 | 0.280 | 64,736,000 | -19,144,000 | 3.43% | 18,126,080 |
| 2019-11-01 | 2019-10-30 | 0.295 | 83,880,000 | -152,000 | 4.44% | 24,744,600 |
| 2019-10-30 | 2019-10-28 | 0.325 | 84,032,000 | -4,000 | 4.45% | 27,310,400 |
| 2019-10-24 | 2019-10-22 | 0.295 | 84,036,000 | +200,000 | 4.45% | 24,790,620 |
| 2019-10-17 | 2019-10-15 | 0.275 | 83,836,000 | +360,000 | 4.44% | 23,054,900 |
| 2019-10-16 | 2019-10-14 | 0.315 | 83,476,000 | +332,000 | 4.42% | 26,294,940 |
| 2019-10-15 | 2019-10-11 | 0.315 | 83,144,000 | -20,000 | 4.40% | 26,190,360 |
| 2019-10-11 | 2019-10-09 | 0.290 | 83,164,000 | +308,000 | 4.40% | 24,117,560 |
| 2019-10-03 | 2019-09-30 | 0.300 | 82,856,000 | +4,000 | 4.39% | 24,856,800 |
| 2019-09-30 | 2019-09-26 | 0.285 | 82,852,000 | +200,000 | 4.39% | 23,612,820 |
| 2019-09-27 | 2019-09-25 | 0.260 | 82,652,000 | +340,000 | 4.38% | 21,489,520 |
| 2019-09-24 | 2019-09-20 | 0.235 | 82,312,000 | +100,000 | 4.36% | 19,343,320 |
| 2019-09-13 | 2019-09-11 | 0.226 | 82,212,000 | -44,000 | 4.35% | 18,579,912 |
| 2019-09-12 | 2019-09-10 | 0.245 | 82,256,000 | +108,000 | 4.35% | 20,152,720 |
| 2019-08-27 | 2019-08-23 | 0.265 | 82,148,000 | -40,000 | 4.35% | 21,769,220 |
| 2019-08-08 | 2019-08-06 | 0.260 | 82,188,000 | +36,000 | 4.35% | 21,368,880 |
| 2019-08-05 | 2019-08-01 | 0.290 | 82,152,000 | -32,000 | 4.35% | 23,824,080 |
| 2019-07-31 | 2019-07-29 | 0.295 | 82,184,000 | +48,000 | 4.35% | 24,244,280 |
| 2019-07-30 | 2019-07-26 | 0.330 | 82,136,000 | +48,000 | 4.35% | 27,104,880 |
| 2019-07-23 | 2019-07-19 | 0.330 | 82,088,000 | -48,000 | 4.35% | 27,089,040 |
| 2019-07-22 | 2019-07-18 | 0.330 | 82,136,000 | -8,000 | 4.35% | 27,104,880 |
| 2019-07-19 | 2019-07-17 | 0.305 | 82,144,000 | +88,000 | 4.35% | 25,053,920 |
| 2019-07-10 | 2019-07-08 | 0.390 | 82,056,000 | -28,000 | 4.34% | 32,001,840 |
| 2019-07-09 | 2019-07-05 | 0.365 | 82,084,000 | -8,000 | 4.35% | 29,960,660 |
| 2019-07-03 | 2019-06-28 | 0.390 | 82,092,000 | +20,000 | 4.35% | 32,015,880 |
| 2019-07-02 | 2019-06-27 | 0.390 | 82,072,000 | +108,000 | 4.34% | 32,008,080 |
| 2019-06-28 | 2019-06-26 | 0.390 | 81,964,000 | -24,000 | 4.34% | 31,965,960 |
| 2019-06-27 | 2019-06-25 | 0.390 | 81,988,000 | +44,000 | 4.34% | 31,975,320 |
| 2019-06-26 | 2019-06-24 | 0.390 | 81,944,000 | -8,000 | 4.34% | 31,958,160 |
| 2019-06-25 | 2019-06-21 | 0.390 | 81,952,000 | -4,000 | 4.34% | 31,961,280 |
| 2019-06-20 | 2019-06-18 | 0.385 | 81,956,000 | +76,000 | 4.34% | 31,553,060 |
| 2019-06-10 | 2019-06-05 | 0.375 | 81,880,000 | -8,000 | 4.33% | 30,705,000 |
| 2019-05-09 | 2019-05-07 | 0.320 | 81,888,000 | +1,016,000 | 4.33% | 26,204,160 |
| 2019-05-08 | 2019-05-06 | 0.315 | 80,872,000 | +460,000 | 4.28% | 25,474,680 |
| 2019-05-03 | 2019-04-30 | 0.375 | 80,412,000 | +28,000 | 4.26% | 30,154,500 |
| 2019-04-30 | 2019-04-26 | 0.350 | 80,384,000 | +292,000 | 4.26% | 28,134,400 |
| 2019-04-16 | 2019-04-12 | 0.400 | 80,092,000 | -316,000 | 4.24% | 32,036,800 |
| 2019-04-11 | 2019-04-09 | 0.400 | 80,408,000 | -180,000 | 4.26% | 32,163,200 |
| 2019-04-10 | 2019-04-08 | 0.410 | 80,588,000 | -4,000 | 4.27% | 33,041,080 |
| 2019-04-04 | 2019-04-02 | 0.405 | 80,592,000 | -32,000 | 4.27% | 32,639,760 |
| 2019-04-02 | 2019-03-29 | 0.420 | 80,624,000 | -12,000 | 4.27% | 33,862,080 |
| 2019-03-14 | 2019-03-12 | 0.420 | 80,636,000 | -148,000 | 4.27% | 33,867,120 |
| 2019-03-07 | 2019-03-05 | 0.385 | 80,784,000 | -104,000 | 4.28% | 31,101,840 |
| 2019-03-06 | 2019-03-04 | 0.395 | 80,888,000 | -40,000 | 4.28% | 31,950,760 |
| 2019-03-01 | 2019-02-27 | 0.400 | 80,928,000 | +8,000 | 4.28% | 32,371,200 |
| 2019-02-26 | 2019-02-22 | 0.400 | 80,920,000 | -308,000 | 4.28% | 32,368,000 |
| 2019-02-25 | 2019-02-21 | 0.395 | 81,228,000 | -20,000 | 4.30% | 32,085,060 |
| 2019-02-19 | 2019-02-15 | 0.400 | 81,248,000 | +92,000 | 4.30% | 32,499,200 |
| 2019-02-08 | 2019-01-31 | 0.425 | 81,156,000 | -8,000 | 4.30% | 34,491,300 |
| 2019-02-01 | 2019-01-30 | 0.420 | 81,164,000 | +256,000 | 4.30% | 34,088,880 |
| 2019-01-31 | 2019-01-29 | 0.430 | 80,908,000 | +276,000 | 4.28% | 34,790,440 |
| 2019-01-30 | 2019-01-28 | 0.430 | 80,632,000 | +132,000 | 4.27% | 34,671,760 |
| 2019-01-29 | 2019-01-25 | 0.430 | 80,500,000 | +388,000 | 4.26% | 34,615,000 |
| 2019-01-28 | 2019-01-24 | 0.430 | 80,112,000 | +356,000 | 4.24% | 34,448,160 |
| 2019-01-25 | 2019-01-23 | 0.425 | 79,756,000 | +96,000 | 4.22% | 33,896,300 |
| 2019-01-24 | 2019-01-22 | 0.420 | 79,660,000 | +156,000 | 4.22% | 33,457,200 |
| 2019-01-15 | 2019-01-11 | 0.410 | 79,504,000 | -44,000 | 4.21% | 32,596,640 |
| 2019-01-14 | 2019-01-10 | 0.410 | 79,548,000 | +172,000 | 4.21% | 32,614,680 |
| 2019-01-11 | 2019-01-09 | 0.405 | 79,376,000 | +40,000 | 4.20% | 32,147,280 |
| 2019-01-10 | 2019-01-08 | 0.395 | 79,336,000 | +212,000 | 4.20% | 31,337,720 |
| 2019-01-09 | 2019-01-07 | 0.410 | 79,124,000 | +604,000 | 4.19% | 32,440,840 |
| 2019-01-04 | 2019-01-02 | 0.400 | 78,520,000 | +392,000 | 4.16% | 31,408,000 |
| 2019-01-03 | 2018-12-31 | 0.395 | 78,128,000 | +36,000 | 4.14% | 30,860,560 |
| 2019-01-02 | 2018-12-27 | 0.375 | 78,092,000 | -188,000 | 4.13% | 29,284,500 |
| 2018-12-28 | 2018-12-24 | 0.375 | 78,280,000 | +400,000 | 4.14% | 29,355,000 |
| 2018-12-27 | 2018-12-20 | 0.390 | 77,880,000 | +1,152,000 | 4.12% | 30,373,200 |
| 2018-12-20 | 2018-12-18 | 0.380 | 76,728,000 | +272,000 | 4.06% | 29,156,640 |
| 2018-12-19 | 2018-12-17 | 0.380 | 76,456,000 | +300,000 | 4.05% | 29,053,280 |
| 2018-12-18 | 2018-12-14 | 0.365 | 76,156,000 | +1,336,000 | 4.03% | 27,796,940 |
| 2018-12-17 | 2018-12-13 | 0.365 | 74,820,000 | +48,000 | 3.96% | 27,309,300 |
| 2018-12-14 | 2018-12-12 | 0.365 | 74,772,000 | +948,000 | 3.96% | 27,291,780 |
| 2018-12-13 | 2018-12-11 | 0.360 | 73,824,000 | +180,000 | 3.91% | 26,576,640 |
| 2018-12-12 | 2018-12-10 | 0.360 | 73,644,000 | +308,000 | 3.90% | 26,511,840 |
| 2018-12-10 | 2018-12-06 | 0.370 | 73,336,000 | +280,000 | 3.88% | 27,134,320 |
| 2018-12-07 | 2018-12-05 | 0.375 | 73,056,000 | -488,000 | 3.87% | 27,396,000 |
| 2018-12-06 | 2018-12-04 | 0.375 | 73,544,000 | -256,000 | 3.89% | 27,579,000 |
| 2018-12-04 | 2018-11-30 | 0.390 | 73,800,000 | +676,000 | 3.91% | 28,782,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 73,124,000 | +708,000 | 3.87% | 28,152,740 |
| 2018-11-30 | 2018-11-28 | 0.385 | 72,416,000 | +1,324,000 | 3.83% | 27,880,160 |
| 2018-11-29 | 2018-11-27 | 0.380 | 71,092,000 | +648,000 | 3.76% | 27,014,960 |
| 2018-11-28 | 2018-11-26 | 0.380 | 70,444,000 | +636,000 | 3.73% | 26,768,720 |
| 2018-11-02 | 2018-10-31 | 0.355 | 69,808,000 | +284,000 | 3.70% | 24,781,840 |
| 2018-10-31 | 2018-10-29 | 0.340 | 69,524,000 | +8,000 | 3.68% | 23,638,160 |
| 2018-10-23 | 2018-10-19 | 0.390 | 69,516,000 | -48,000 | 3.68% | 27,111,240 |
| 2018-10-22 | 2018-10-18 | 0.375 | 69,564,000 | -156,000 | 3.68% | 26,086,500 |
| 2018-10-16 | 2018-10-12 | 0.370 | 69,720,000 | +120,000 | 3.69% | 25,796,400 |
| 2018-10-15 | 2018-10-11 | 0.365 | 69,600,000 | -160,000 | 3.68% | 25,404,000 |
| 2018-10-10 | 2018-10-08 | 0.360 | 69,760,000 | +200,000 | 4.36% | 25,113,600 |
| 2018-10-09 | 2018-10-05 | 0.360 | 69,560,000 | -28,000 | 4.35% | 25,041,600 |
| 2018-10-04 | 2018-10-02 | 0.395 | 69,588,000 | -836,000 | 4.35% | 27,487,260 |
| 2018-10-03 | 2018-09-28 | 0.410 | 70,424,000 | +372,000 | 4.40% | 28,873,840 |
| 2018-09-24 | 2018-09-20 | 0.360 | 70,052,000 | +100,000 | 4.38% | 25,218,720 |
| 2018-09-21 | 2018-09-19 | 0.370 | 69,952,000 | +356,000 | 4.37% | 25,882,240 |
| 2018-09-19 | 2018-09-17 | 0.330 | 69,596,000 | +8,000 | 4.35% | 22,966,680 |
| 2018-09-12 | 2018-09-10 | 0.390 | 69,588,000 | +144,000 | 4.35% | 27,139,320 |
| 2018-09-07 | 2018-09-05 | 0.325 | 69,444,000 | -944,000 | 4.34% | 22,569,300 |
| 2018-09-06 | 2018-09-04 | 0.355 | 70,388,000 | -196,000 | 4.40% | 24,987,740 |
| 2018-08-28 | 2018-08-24 | 0.207 | 70,584,000 | -104,000 | 4.41% | 14,610,888 |
| 2018-08-10 | 2018-08-08 | 0.226 | 70,688,000 | -24,000 | 4.42% | 15,975,488 |
| 2018-08-08 | 2018-08-06 | 0.227 | 70,712,000 | +144,000 | 4.42% | 16,051,624 |
| 2018-08-02 | 2018-07-31 | 0.229 | 70,568,000 | +640,000 | 4.41% | 16,160,072 |
| 2018-07-13 | 2018-07-11 | 0.169 | 69,928,000 | -36,000 | 4.37% | 11,817,832 |
| 2018-06-29 | 2018-06-27 | 0.176 | 69,964,000 | +48,000 | 4.37% | 12,313,664 |
| 2018-06-19 | 2018-06-14 | 0.184 | 69,916,000 | +4,000 | 4.37% | 12,864,544 |
| 2018-06-14 | 2018-06-12 | 0.187 | 69,912,000 | +100,000 | 4.37% | 13,073,544 |
| 2018-06-13 | 2018-06-11 | 0.189 | 69,812,000 | +4,000 | 4.36% | 13,194,468 |
| 2018-06-12 | 2018-06-08 | 0.190 | 69,808,000 | +96,000 | 4.36% | 13,263,520 |
| 2018-06-08 | 2018-06-06 | 0.191 | 69,712,000 | +4,000 | 4.36% | 13,314,992 |
| 2018-05-15 | 2018-05-11 | 0.186 | 69,708,000 | -212,000 | 4.36% | 12,965,688 |
| 2018-04-19 | 2018-04-17 | 0.187 | 69,920,000 | +4,000 | 4.37% | 13,075,040 |
| 2018-04-18 | 2018-04-16 | 0.189 | 69,916,000 | +4,000 | 4.37% | 13,214,124 |
| 2018-04-12 | 2018-04-10 | 0.190 | 69,912,000 | +232,000 | 4.37% | 13,283,280 |
| 2018-04-11 | 2018-04-09 | 0.191 | 69,680,000 | +28,000 | 4.35% | 13,308,880 |
| 2018-04-10 | 2018-04-06 | 0.191 | 69,652,000 | +140,000 | 4.35% | 13,303,532 |
| 2018-04-09 | 2018-04-04 | 0.193 | 69,512,000 | -532,000 | 4.34% | 13,415,816 |
| 2018-03-26 | 2018-03-22 | 0.280 | 70,044,000 | +8,000 | 4.38% | 19,612,320 |
| 2018-02-23 | 2018-02-21 | 0.280 | 70,036,000 | -60,000 | 4.38% | 19,610,080 |
| 2018-02-08 | 2018-02-06 | 0.265 | 70,096,000 | +160,000 | 4.38% | 18,575,440 |
| 2018-01-31 | 2018-01-29 | 0.295 | 69,936,000 | -40,000 | 4.37% | 20,631,120 |
| 2018-01-30 | 2018-01-26 | 0.285 | 69,976,000 | +20,000 | 4.37% | 19,943,160 |
| 2018-01-29 | 2018-01-25 | 0.290 | 69,956,000 | +100,000 | 4.37% | 20,287,240 |
| 2018-01-23 | 2018-01-19 | 0.305 | 69,856,000 | +4,000 | 4.37% | 21,306,080 |
| 2018-01-16 | 2018-01-12 | 0.320 | 69,852,000 | +72,000 | 4.37% | 22,352,640 |
| 2018-01-12 | 2018-01-10 | 0.330 | 69,780,000 | -32,000 | 4.36% | 23,027,400 |
| 2017-12-27 | 2017-12-21 | 0.350 | 69,812,000 | -24,000 | 4.36% | 24,434,200 |
| 2017-12-19 | 2017-12-15 | 0.335 | 69,836,000 | -8,000 | 4.36% | 23,395,060 |
| 2017-12-18 | 2017-12-14 | 0.345 | 69,844,000 | +100,000 | 4.37% | 24,096,180 |
| 2017-12-13 | 2017-12-11 | 0.355 | 69,744,000 | -200,000 | 4.36% | 24,759,120 |
| 2017-12-12 | 2017-12-08 | 0.360 | 69,944,000 | -380,000 | 4.37% | 25,179,840 |
| 2017-12-08 | 2017-12-06 | 0.365 | 70,324,000 | -200,000 | 4.40% | 25,668,260 |
| 2017-12-07 | 2017-12-05 | 0.365 | 70,524,000 | -40,000 | 4.41% | 25,741,260 |
| 2017-12-05 | 2017-12-01 | 0.350 | 70,564,000 | -100,000 | 4.41% | 24,697,400 |
| 2017-12-01 | 2017-11-29 | 0.360 | 70,664,000 | -100,000 | 4.42% | 25,439,040 |
| 2017-11-30 | 2017-11-28 | 0.355 | 70,764,000 | -16,000 | 4.42% | 25,121,220 |
| 2017-11-29 | 2017-11-27 | 0.365 | 70,780,000 | -84,000 | 4.42% | 25,834,700 |
| 2017-11-28 | 2017-11-24 | 0.365 | 70,864,000 | -216,000 | 4.43% | 25,865,360 |
| 2017-11-27 | 2017-11-23 | 0.350 | 71,080,000 | +20,000 | 4.44% | 24,878,000 |
| 2017-11-21 | 2017-11-17 | 0.300 | 71,060,000 | -200,000 | 4.44% | 21,318,000 |
| 2017-11-15 | 2017-11-13 | 0.300 | 71,260,000 | -100,000 | 4.45% | 21,378,000 |
| 2017-11-09 | 2017-11-07 | 0.305 | 71,360,000 | -96,000 | 4.46% | 21,764,800 |
| 2017-11-08 | 2017-11-06 | 0.310 | 71,456,000 | -32,000 | 4.47% | 22,151,360 |
| 2017-11-03 | 2017-11-01 | 0.310 | 71,488,000 | -300,000 | 4.47% | 22,161,280 |
| 2017-11-02 | 2017-10-31 | 0.315 | 71,788,000 | -300,000 | 4.49% | 22,613,220 |
| 2017-10-31 | 2017-10-27 | 0.320 | 72,088,000 | +116,000 | 4.51% | 23,068,160 |
| 2017-10-20 | 2017-10-18 | 0.330 | 71,972,000 | +4,000 | 4.50% | 23,750,760 |
| 2017-10-19 | 2017-10-17 | 0.330 | 71,968,000 | -76,000 | 4.50% | 23,749,440 |
| 2017-10-18 | 2017-10-16 | 0.345 | 72,044,000 | -40,000 | 4.50% | 24,855,180 |
| 2017-10-16 | 2017-10-12 | 0.330 | 72,084,000 | -84,000 | 4.51% | 23,787,720 |
| 2017-10-11 | 2017-10-09 | 0.320 | 72,168,000 | +100,000 | 4.51% | 23,093,760 |
| 2017-09-27 | 2017-09-25 | 0.310 | 72,068,000 | +100,000 | 4.50% | 22,341,080 |
| 2017-09-21 | 2017-09-19 | 0.355 | 71,968,000 | -300,000 | 4.50% | 25,548,640 |
| 2017-09-18 | 2017-09-14 | 0.320 | 72,268,000 | +48,000 | 4.52% | 23,125,760 |
| 2017-09-06 | 2017-09-04 | 0.350 | 72,220,000 | -40,000 | 4.51% | 25,277,000 |
| 2017-09-04 | 2017-08-31 | 0.350 | 72,260,000 | -44,000 | 4.52% | 25,291,000 |
| 2017-08-25 | 2017-08-22 | 0.365 | 72,304,000 | -2,612,000 | 4.52% | 26,390,960 |
| 2017-08-11 | 2017-08-09 | 0.355 | 74,916,000 | +4,000 | 4.68% | 26,595,180 |
| 2017-08-10 | 2017-08-08 | 0.355 | 74,912,000 | -268,000 | 4.68% | 26,593,760 |
| 2017-08-09 | 2017-08-07 | 0.370 | 75,180,000 | -8,000 | 4.70% | 27,816,600 |
| 2017-08-04 | 2017-08-02 | 0.375 | 75,188,000 | +44,000 | 4.70% | 28,195,500 |
| 2017-08-03 | 2017-08-01 | 0.375 | 75,144,000 | +104,000 | 4.70% | 28,179,000 |
| 2017-07-24 | 2017-07-20 | 0.400 | 75,040,000 | -40,000 | 4.69% | 30,016,000 |
| 2017-07-17 | 2017-07-13 | 0.400 | 75,080,000 | +80,000 | 4.69% | 30,032,000 |
| 2017-07-11 | 2017-07-07 | 0.400 | 75,000,000 | +100,000 | 4.69% | 30,000,000 |
| 2017-06-21 | 2017-06-19 | 0.405 | 74,900,000 | +36,000 | 4.68% | 30,334,500 |
| 2017-06-16 | 2017-06-14 | 0.410 | 74,864,000 | +100,000 | 4.68% | 30,694,240 |
| 2017-06-14 | 2017-06-12 | 0.420 | 74,764,000 | -12,000 | 4.67% | 31,400,880 |
| 2017-06-09 | 2017-06-07 | 0.435 | 74,776,000 | -96,000 | 4.67% | 32,527,560 |
| 2017-06-07 | 2017-06-05 | 0.435 | 74,872,000 | +9,000,000 | 4.68% | 32,569,320 |
| 2017-06-06 | 2017-06-02 | 0.440 | 65,872,000 | +10,144,000 | 4.12% | 28,983,680 |
| 2017-05-22 | 2017-05-18 | 0.425 | 55,728,000 | +100,000 | 3.48% | 23,684,400 |
| 2017-05-17 | 2017-05-15 | 0.430 | 55,628,000 | -72,000 | 3.48% | 23,920,040 |
| 2017-05-16 | 2017-05-12 | 0.455 | 55,700,000 | -20,000 | 3.48% | 25,343,500 |
| 2017-05-15 | 2017-05-11 | 0.460 | 55,720,000 | +100,000 | 3.48% | 25,631,200 |
| 2017-05-12 | 2017-05-10 | 0.455 | 55,620,000 | +76,000 | 3.48% | 25,307,100 |
| 2017-05-10 | 2017-05-08 | 0.465 | 55,544,000 | +16,000 | 3.47% | 25,827,960 |
| 2017-05-08 | 2017-05-04 | 0.475 | 55,528,000 | -32,000 | 3.47% | 26,375,800 |
| 2017-05-05 | 2017-05-02 | 0.470 | 55,560,000 | -216,000 | 3.47% | 26,113,200 |
| 2017-05-02 | 2017-04-27 | 0.480 | 55,776,000 | -40,000 | 3.49% | 26,772,480 |
| 2017-04-27 | 2017-04-25 | 0.480 | 55,816,000 | -100,000 | 3.49% | 26,791,680 |
| 2017-04-24 | 2017-04-20 | 0.495 | 55,916,000 | +40,000 | 3.49% | 27,678,420 |
| 2017-04-19 | 2017-04-13 | 0.485 | 55,876,000 | +32,000 | 3.49% | 27,099,860 |
| 2017-04-18 | 2017-04-12 | 0.520 | 55,844,000 | -444,000 | 3.49% | 29,038,880 |
| 2017-04-13 | 2017-04-11 | 0.485 | 56,288,000 | +60,000 | 3.52% | 27,299,680 |
| 2017-04-12 | 2017-04-10 | 0.490 | 56,228,000 | +64,000 | 3.51% | 27,551,720 |
| 2017-04-10 | 2017-04-06 | 0.480 | 56,164,000 | +48,000 | 3.51% | 26,958,720 |
| 2017-04-06 | 2017-04-03 | 0.480 | 56,116,000 | -80,000 | 3.51% | 26,935,680 |
| 2017-03-28 | 2017-03-24 | 0.470 | 56,196,000 | -120,000 | 3.51% | 26,412,120 |
| 2017-03-27 | 2017-03-23 | 0.450 | 56,316,000 | +200,000 | 3.52% | 25,342,200 |
| 2017-03-06 | 2017-03-02 | 0.455 | 56,116,000 | +100,000 | 3.51% | 25,532,780 |
| 2017-03-02 | 2017-02-28 | 0.465 | 56,016,000 | +200,000 | 3.50% | 26,047,440 |
| 2017-03-01 | 2017-02-27 | 0.455 | 55,816,000 | -220,000 | 3.49% | 25,396,280 |
| 2017-02-27 | 2017-02-23 | 0.455 | 56,036,000 | +200,000 | 3.50% | 25,496,380 |
| 2017-02-09 | 2017-02-07 | 0.465 | 55,836,000 | -16,000 | 3.49% | 25,963,740 |
| 2017-02-01 | 2017-01-25 | 0.470 | 55,852,000 | -84,000 | 3.49% | 26,250,440 |
| 2017-01-26 | 2017-01-24 | 0.440 | 55,936,000 | -100,000 | 3.50% | 24,611,840 |
| 2017-01-25 | 2017-01-23 | 0.440 | 56,036,000 | +80,000 | 3.50% | 24,655,840 |
| 2017-01-19 | 2017-01-17 | 0.455 | 55,956,000 | +4,000 | 3.50% | 25,459,980 |
| 2017-01-13 | 2017-01-11 | 0.475 | 55,952,000 | +100,000 | 3.50% | 26,577,200 |
| 2017-01-05 | 2017-01-03 | 0.470 | 55,852,000 | -240,000 | 3.49% | 26,250,440 |
| 2016-12-07 | 2016-12-05 | 0.465 | 56,092,000 | +16,000 | 3.51% | 26,082,780 |
| 2016-11-30 | 2016-11-28 | 0.460 | 56,076,000 | -56,000 | 3.50% | 25,794,960 |
| 2016-11-15 | 2016-11-11 | 0.470 | 56,132,000 | +100,000 | 3.51% | 26,382,040 |
| 2016-11-03 | 2016-11-01 | 0.450 | 56,032,000 | -24,000 | 3.50% | 25,214,400 |
| 2016-10-24 | 2016-10-19 | 0.470 | 56,056,000 | -3,472,000 | 3.50% | 26,346,320 |
| 2016-10-20 | 2016-10-18 | 0.480 | 59,528,000 | -548,000 | 3.72% | 28,573,440 |
| 2016-10-12 | 2016-10-07 | 0.490 | 60,076,000 | +24,000 | 3.75% | 29,437,240 |
| 2016-10-07 | 2016-10-05 | 0.490 | 60,052,000 | -16,000 | 3.75% | 29,425,480 |
| 2016-09-20 | 2016-09-15 | 0.500 | 60,068,000 | -40,000 | 3.75% | 30,034,000 |
| 2016-09-15 | 2016-09-13 | 0.500 | 60,108,000 | -100,000 | 3.76% | 30,054,000 |
| 2016-09-14 | 2016-09-12 | 0.510 | 60,208,000 | -88,000 | 3.76% | 30,706,080 |
| 2016-09-12 | 2016-09-08 | 0.510 | 60,296,000 | -352,000 | 3.77% | 30,750,960 |
| 2016-09-09 | 2016-09-07 | 0.510 | 60,648,000 | -232,000 | 3.79% | 30,930,480 |
| 2016-09-08 | 2016-09-06 | 0.510 | 60,880,000 | -8,000 | 3.81% | 31,048,800 |
| 2016-09-07 | 2016-09-05 | 0.500 | 60,888,000 | -20,000 | 3.81% | 30,444,000 |
| 2016-09-05 | 2016-09-01 | 0.510 | 60,908,000 | +180,000 | 3.81% | 31,063,080 |
| 2016-09-01 | 2016-08-30 | 0.530 | 60,728,000 | +36,000 | 3.80% | 32,185,840 |
| 2016-08-31 | 2016-08-29 | 0.530 | 60,692,000 | +116,000 | 3.79% | 32,166,760 |
| 2016-08-30 | 2016-08-26 | 0.530 | 60,576,000 | +60,000 | 3.79% | 32,105,280 |
| 2016-08-26 | 2016-08-24 | 0.530 | 60,516,000 | -80,000 | 3.78% | 32,073,480 |
| 2016-08-24 | 2016-08-22 | 0.540 | 60,596,000 | -400,000 | 3.79% | 32,721,840 |
| 2016-08-19 | 2016-08-17 | 0.500 | 60,996,000 | +80,000 | 3.81% | 30,498,000 |
| 2016-08-18 | 2016-08-16 | 0.520 | 60,916,000 | -120,000 | 3.81% | 31,676,320 |
| 2016-08-17 | 2016-08-15 | 0.520 | 61,036,000 | -40,000 | 3.81% | 31,738,720 |
| 2016-08-11 | 2016-08-09 | 0.520 | 61,076,000 | -80,000 | 3.82% | 31,759,520 |
| 2016-08-08 | 2016-08-04 | 0.530 | 61,156,000 | -200,000 | 3.82% | 32,412,680 |
| 2016-08-04 | 2016-08-01 | 0.530 | 61,356,000 | -100,000 | 3.83% | 32,518,680 |
| 2016-08-03 | 2016-07-29 | 0.530 | 61,456,000 | -100,000 | 3.84% | 32,571,680 |
| 2016-08-01 | 2016-07-28 | 0.530 | 61,556,000 | -24,000 | 3.85% | 32,624,680 |
| 2016-07-27 | 2016-07-25 | 0.530 | 61,580,000 | -4,000 | 3.85% | 32,637,400 |
| 2016-07-25 | 2016-07-21 | 0.530 | 61,584,000 | -588,000 | 3.85% | 32,639,520 |
| 2016-07-21 | 2016-07-19 | 0.530 | 62,172,000 | +12,000 | 3.89% | 32,951,160 |
| 2016-07-19 | 2016-07-15 | 0.530 | 62,160,000 | -1,008,000 | 3.89% | 32,944,800 |
| 2016-07-15 | 2016-07-13 | 0.550 | 63,168,000 | +20,000 | 3.95% | 34,742,400 |
| 2016-07-14 | 2016-07-12 | 0.540 | 63,148,000 | +12,000 | 3.95% | 34,099,920 |
| 2016-07-13 | 2016-07-11 | 0.540 | 63,136,000 | -4,000 | 3.95% | 34,093,440 |
| 2016-07-11 | 2016-07-07 | 0.540 | 63,140,000 | -224,000 | 3.95% | 34,095,600 |
| 2016-07-08 | 2016-07-06 | 0.550 | 63,364,000 | +4,000 | 3.96% | 34,850,200 |
| 2016-07-07 | 2016-07-05 | 0.540 | 63,360,000 | +88,000 | 3.96% | 34,214,400 |
| 2016-07-05 | 2016-06-30 | 0.540 | 63,272,000 | -20,000 | 3.95% | 34,166,880 |
| 2016-07-04 | 2016-06-29 | 0.530 | 63,292,000 | -76,000 | 3.96% | 33,544,760 |
| 2016-06-29 | 2016-06-27 | 0.500 | 63,368,000 | +428,000 | 3.96% | 31,684,000 |
| 2016-06-28 | 2016-06-24 | 0.475 | 62,940,000 | +56,000 | 3.93% | 29,896,500 |
| 2016-06-27 | 2016-06-23 | 0.485 | 62,884,000 | -80,000 | 3.93% | 30,498,740 |
| 2016-06-24 | 2016-06-22 | 0.480 | 62,964,000 | -40,000 | 3.94% | 30,222,720 |
| 2016-06-23 | 2016-06-21 | 0.475 | 63,004,000 | -136,000 | 3.94% | 29,926,900 |
| 2016-06-22 | 2016-06-20 | 0.435 | 63,140,000 | -80,000 | 3.95% | 27,465,900 |
| 2016-06-10 | 2016-06-07 | 0.430 | 63,220,000 | +8,000 | 3.95% | 27,184,600 |
| 2016-05-13 | 2016-05-11 | 0.430 | 63,212,000 | -60,000 | 3.95% | 27,181,160 |
| 2016-05-06 | 2016-05-04 | 0.455 | 63,272,000 | +80,000 | 3.95% | 28,788,760 |
| 2016-05-04 | 2016-04-29 | 0.455 | 63,192,000 | -24,000 | 3.95% | 28,752,360 |
| 2016-05-03 | 2016-04-28 | 0.450 | 63,216,000 | -20,000 | 3.95% | 28,447,200 |
| 2016-04-29 | 2016-04-27 | 0.450 | 63,236,000 | -348,000 | 3.95% | 28,456,200 |
| 2016-04-28 | 2016-04-26 | 0.450 | 63,584,000 | -616,000 | 3.97% | 28,612,800 |
| 2016-04-27 | 2016-04-25 | 0.450 | 64,200,000 | -500,000 | 4.01% | 28,890,000 |
| 2016-04-26 | 2016-04-22 | 0.460 | 64,700,000 | -2,160,000 | 4.04% | 29,762,000 |
| 2016-04-25 | 2016-04-21 | 0.455 | 66,860,000 | -1,000,000 | 4.18% | 30,421,300 |
| 2016-04-22 | 2016-04-20 | 0.455 | 67,860,000 | -1,708,000 | 4.24% | 30,876,300 |
| 2016-04-21 | 2016-04-19 | 0.460 | 69,568,000 | -1,244,000 | 4.35% | 32,001,280 |
| 2016-04-20 | 2016-04-18 | 0.460 | 70,812,000 | -12,000 | 4.43% | 32,573,520 |
| 2016-04-19 | 2016-04-15 | 0.470 | 70,824,000 | -452,000 | 4.43% | 33,287,280 |
| 2016-04-18 | 2016-04-14 | 0.470 | 71,276,000 | +592,000 | 4.45% | 33,499,720 |
| 2016-04-15 | 2016-04-13 | 0.465 | 70,684,000 | -176,000 | 4.42% | 32,868,060 |
| 2016-04-14 | 2016-04-12 | 0.465 | 70,860,000 | -500,000 | 4.43% | 32,949,900 |
| 2016-04-13 | 2016-04-11 | 0.465 | 71,360,000 | -120,000 | 4.46% | 33,182,400 |
| 2016-04-11 | 2016-04-07 | 0.470 | 71,480,000 | -500,000 | 4.47% | 33,595,600 |
| 2016-04-05 | 2016-03-31 | 0.460 | 71,980,000 | +424,000 | 4.50% | 33,110,800 |
| 2016-04-01 | 2016-03-30 | 0.445 | 71,556,000 | -12,000 | 4.47% | 31,842,420 |
| 2016-03-31 | 2016-03-29 | 0.430 | 71,568,000 | +188,000 | 4.47% | 30,774,240 |
| 2016-03-30 | 2016-03-24 | 0.450 | 71,380,000 | +60,000 | 4.46% | 32,121,000 |
| 2016-03-29 | 2016-03-23 | 0.445 | 71,320,000 | +4,000 | 4.46% | 31,737,400 |
| 2016-03-22 | 2016-03-18 | 0.440 | 71,316,000 | +68,000 | 4.46% | 31,379,040 |
| 2016-03-21 | 2016-03-17 | 0.475 | 71,248,000 | -652,000 | 4.45% | 33,842,800 |
| 2016-03-18 | 2016-03-16 | 0.465 | 71,900,000 | +128,000 | 4.49% | 33,433,500 |
| 2016-03-15 | 2016-03-11 | 0.480 | 71,772,000 | -100,000 | 4.49% | 34,450,560 |
| 2016-03-14 | 2016-03-10 | 0.475 | 71,872,000 | -1,008,000 | 4.49% | 34,139,200 |
| 2016-03-11 | 2016-03-09 | 0.475 | 72,880,000 | +508,000 | 4.55% | 34,618,000 |
| 2016-03-10 | 2016-03-08 | 0.495 | 72,372,000 | -96,000 | 4.52% | 35,824,140 |
| 2016-03-08 | 2016-03-04 | 0.445 | 72,468,000 | +1,240,000 | 4.53% | 32,248,260 |
| 2016-03-07 | 2016-03-03 | 0.445 | 71,228,000 | +1,056,000 | 4.45% | 31,696,460 |
| 2016-03-04 | 2016-03-02 | 0.470 | 70,172,000 | -96,000 | 4.39% | 32,980,840 |
| 2016-03-02 | 2016-02-29 | 0.435 | 70,268,000 | +316,000 | 4.39% | 30,566,580 |
| 2016-03-01 | 2016-02-26 | 0.450 | 69,952,000 | +336,000 | 4.37% | 31,478,400 |
| 2016-02-29 | 2016-02-25 | 0.445 | 69,616,000 | +312,000 | 4.35% | 30,979,120 |
| 2016-02-25 | 2016-02-23 | 0.455 | 69,304,000 | +640,000 | 4.33% | 31,533,320 |
| 2016-02-24 | 2016-02-22 | 0.455 | 68,664,000 | +788,000 | 4.29% | 31,242,120 |
| 2016-02-23 | 2016-02-19 | 0.450 | 67,876,000 | +1,520,000 | 4.24% | 30,544,200 |
| 2016-02-22 | 2016-02-18 | 0.460 | 66,356,000 | +1,028,000 | 4.15% | 30,523,760 |
| 2016-02-19 | 2016-02-17 | 0.460 | 65,328,000 | -360,000 | 4.08% | 30,050,880 |
| 2016-02-18 | 2016-02-16 | 0.445 | 65,688,000 | +376,000 | 4.11% | 29,231,160 |
| 2016-02-17 | 2016-02-15 | 0.375 | 65,312,000 | -100,000 | 4.08% | 24,492,000 |
| 2016-02-15 | 2016-02-11 | 0.340 | 65,412,000 | -60,000 | 4.09% | 22,240,080 |
| 2016-02-12 | 2016-02-05 | 0.330 | 65,472,000 | -80,000 | 4.09% | 21,605,760 |
| 2016-02-04 | 2016-02-02 | 0.290 | 65,552,000 | -8,000 | 4.10% | 19,010,080 |
| 2016-02-02 | 2016-01-29 | 0.300 | 65,560,000 | +132,000 | 4.10% | 19,668,000 |
| 2016-02-01 | 2016-01-28 | 0.295 | 65,428,000 | +100,000 | 4.09% | 19,301,260 |
| 2016-01-26 | 2016-01-22 | 0.315 | 65,328,000 | +80,000 | 4.08% | 20,578,320 |
| 2016-01-20 | 2016-01-18 | 0.350 | 65,248,000 | -16,000 | 4.08% | 22,836,800 |
| 2016-01-18 | 2016-01-14 | 0.360 | 65,264,000 | -8,000 | 4.08% | 23,495,040 |
| 2016-01-13 | 2016-01-11 | 0.350 | 65,272,000 | -20,000 | 4.08% | 22,845,200 |
| 2016-01-08 | 2016-01-06 | 0.355 | 65,292,000 | -132,000 | 4.08% | 23,178,660 |
| 2016-01-07 | 2016-01-05 | 0.355 | 65,424,000 | -200,000 | 4.09% | 23,225,520 |
| 2016-01-06 | 2016-01-04 | 0.355 | 65,624,000 | -16,000 | 4.10% | 23,296,520 |
| 2015-12-29 | 2015-12-24 | 0.360 | 65,640,000 | -20,000 | 4.10% | 23,630,400 |
| 2015-12-28 | 2015-12-22 | 0.360 | 65,660,000 | -120,000 | 4.10% | 23,637,600 |
| 2015-12-22 | 2015-12-18 | 0.360 | 65,780,000 | +20,000 | 4.11% | 23,680,800 |
| 2015-12-18 | 2015-12-16 | 0.355 | 65,760,000 | +24,000 | 4.11% | 23,344,800 |
| 2015-12-17 | 2015-12-15 | 0.365 | 65,736,000 | -8,000 | 4.11% | 23,993,640 |
| 2015-12-15 | 2015-12-11 | 0.360 | 65,744,000 | -4,000 | 4.11% | 23,667,840 |
| 2015-12-10 | 2015-12-08 | 0.370 | 65,748,000 | +376,000 | 4.11% | 24,326,760 |
| 2015-12-09 | 2015-12-07 | 0.355 | 65,372,000 | +168,000 | 4.09% | 23,207,060 |
| 2015-12-04 | 2015-12-02 | 0.355 | 65,204,000 | +104,000 | 4.08% | 23,147,420 |
| 2015-12-02 | 2015-11-30 | 0.360 | 65,100,000 | +236,000 | 4.07% | 23,436,000 |
| 2015-11-23 | 2015-11-19 | 0.375 | 64,864,000 | +4,000 | 4.05% | 24,324,000 |
| 2015-11-20 | 2015-11-18 | 0.380 | 64,860,000 | +600,000 | 4.05% | 24,646,800 |
| 2015-11-19 | 2015-11-17 | 0.365 | 64,260,000 | -80,000 | 4.02% | 23,454,900 |
| 2015-11-18 | 2015-11-16 | 0.370 | 64,340,000 | -400,000 | 4.02% | 23,805,800 |
| 2015-11-17 | 2015-11-13 | 0.380 | 64,740,000 | +196,000 | 4.05% | 24,601,200 |
| 2015-11-16 | 2015-11-12 | 0.375 | 64,544,000 | +184,000 | 4.03% | 24,204,000 |
| 2015-11-12 | 2015-11-10 | 0.385 | 64,360,000 | -80,000 | 4.02% | 24,778,600 |
| 2015-11-10 | 2015-11-06 | 0.390 | 64,440,000 | -104,000 | 4.03% | 25,131,600 |
| 2015-11-09 | 2015-11-05 | 0.385 | 64,544,000 | +76,000 | 4.03% | 24,849,440 |
| 2015-11-06 | 2015-11-04 | 0.390 | 64,468,000 | +60,000 | 4.03% | 25,142,520 |
| 2015-11-05 | 2015-11-03 | 0.400 | 64,408,000 | +696,000 | 4.03% | 25,763,200 |
| 2015-11-04 | 2015-11-02 | 0.405 | 63,712,000 | +288,000 | 3.98% | 25,803,360 |
| 2015-11-03 | 2015-10-30 | 0.390 | 63,424,000 | +220,000 | 3.96% | 24,735,360 |
| 2015-11-02 | 2015-10-29 | 0.380 | 63,204,000 | -68,000 | 3.95% | 24,017,520 |
| 2015-10-30 | 2015-10-28 | 0.370 | 63,272,000 | -4,000 | 3.95% | 23,410,640 |
| 2015-10-29 | 2015-10-27 | 0.395 | 63,276,000 | +120,000 | 3.95% | 24,994,020 |
| 2015-10-23 | 2015-10-20 | 0.415 | 63,156,000 | +72,000 | 3.95% | 26,209,740 |
| 2015-10-22 | 2015-10-19 | 0.425 | 63,084,000 | -364,000 | 3.94% | 26,810,700 |
| 2015-10-20 | 2015-10-16 | 0.420 | 63,448,000 | +20,000 | 3.97% | 26,648,160 |
| 2015-10-19 | 2015-10-15 | 0.410 | 63,428,000 | -520,000 | 3.96% | 26,005,480 |
| 2015-10-16 | 2015-10-14 | 0.420 | 63,948,000 | -472,000 | 4.00% | 26,858,160 |
| 2015-10-13 | 2015-10-09 | 0.420 | 64,420,000 | +60,000 | 4.03% | 27,056,400 |
| 2015-10-08 | 2015-10-06 | 0.410 | 64,360,000 | -16,000 | 4.02% | 26,387,600 |
| 2015-10-07 | 2015-10-05 | 0.425 | 64,376,000 | -56,000 | 4.02% | 27,359,800 |
| 2015-10-06 | 2015-10-02 | 0.445 | 64,432,000 | +76,000 | 4.03% | 28,672,240 |
| 2015-10-05 | 2015-09-30 | 0.445 | 64,356,000 | -40,000 | 4.02% | 28,638,420 |
| 2015-10-02 | 2015-09-29 | 0.440 | 64,396,000 | +280,000 | 4.02% | 28,334,240 |
| 2015-09-30 | 2015-09-25 | 0.480 | 64,116,000 | +624,000 | 4.01% | 30,775,680 |
| 2015-09-25 | 2015-09-23 | 0.430 | 63,492,000 | -528,000 | 3.97% | 27,301,560 |
| 2015-09-22 | 2015-09-18 | 0.445 | 64,020,000 | -808,000 | 4.00% | 28,488,900 |
| 2015-09-21 | 2015-09-17 | 0.415 | 64,828,000 | +100,000 | 4.05% | 26,903,620 |
| 2015-09-18 | 2015-09-16 | 0.390 | 64,728,000 | -8,000 | 4.05% | 25,243,920 |
| 2015-09-17 | 2015-09-15 | 0.380 | 64,736,000 | -100,000 | 4.05% | 24,599,680 |
| 2015-09-10 | 2015-09-08 | 0.380 | 64,836,000 | -40,000 | 4.05% | 24,637,680 |
| 2015-09-09 | 2015-09-07 | 0.365 | 64,876,000 | -296,000 | 4.05% | 23,679,740 |
| 2015-09-07 | 2015-09-02 | 0.380 | 65,172,000 | -108,000 | 4.07% | 24,765,360 |
| 2015-09-04 | 2015-09-01 | 0.385 | 65,280,000 | -72,000 | 4.08% | 25,132,800 |
| 2015-09-02 | 2015-08-31 | 0.390 | 65,352,000 | +100,000 | 4.08% | 25,487,280 |
| 2015-09-01 | 2015-08-28 | 0.380 | 65,252,000 | -12,000 | 4.08% | 24,795,760 |
| 2015-08-28 | 2015-08-26 | 0.365 | 65,264,000 | +84,000 | 4.08% | 23,821,360 |
| 2015-08-27 | 2015-08-25 | 0.360 | 65,180,000 | +100,000 | 4.07% | 23,464,800 |
| 2015-08-26 | 2015-08-24 | 0.365 | 65,080,000 | +100,000 | 4.07% | 23,754,200 |
| 2015-08-25 | 2015-08-21 | 0.405 | 64,980,000 | +180,000 | 4.06% | 26,316,900 |
| 2015-08-24 | 2015-08-20 | 0.435 | 64,800,000 | -96,000 | 4.05% | 28,188,000 |
| 2015-08-19 | 2015-08-17 | 0.485 | 64,896,000 | +100,000 | 4.06% | 31,474,560 |
| 2015-08-17 | 2015-08-13 | 0.495 | 64,796,000 | +168,000 | 4.05% | 32,074,020 |
| 2015-08-14 | 2015-08-12 | 0.500 | 64,628,000 | +120,000 | 4.04% | 32,314,000 |
| 2015-08-13 | 2015-08-11 | 0.520 | 64,508,000 | +92,000 | 4.03% | 33,544,160 |
| 2015-08-11 | 2015-08-07 | 0.520 | 64,416,000 | +292,000 | 4.03% | 33,496,320 |
| 2015-08-10 | 2015-08-06 | 0.490 | 64,124,000 | -96,000 | 4.01% | 31,420,760 |
| 2015-08-07 | 2015-08-05 | 0.500 | 64,220,000 | +68,000 | 4.01% | 32,110,000 |
| 2015-08-06 | 2015-08-04 | 0.500 | 64,152,000 | -200,000 | 4.01% | 32,076,000 |
| 2015-08-05 | 2015-08-03 | 0.520 | 64,352,000 | +88,000 | 4.02% | 33,463,040 |
| 2015-08-04 | 2015-07-31 | 0.520 | 64,264,000 | +280,000 | 4.02% | 33,417,280 |
| 2015-08-03 | 2015-07-30 | 0.540 | 63,984,000 | +388,000 | 4.00% | 34,551,360 |
| 2015-07-31 | 2015-07-29 | 0.540 | 63,596,000 | +240,000 | 3.97% | 34,341,840 |
| 2015-07-30 | 2015-07-28 | 0.540 | 63,356,000 | +632,000 | 3.96% | 34,212,240 |
| 2015-07-29 | 2015-07-27 | 0.530 | 62,724,000 | +564,000 | 3.92% | 33,243,720 |
| 2015-07-28 | 2015-07-24 | 0.570 | 62,160,000 | +236,000 | 3.89% | 35,431,200 |
| 2015-07-27 | 2015-07-23 | 0.570 | 61,924,000 | +104,000 | 3.87% | 35,296,680 |
| 2015-07-24 | 2015-07-22 | 0.590 | 61,820,000 | -244,000 | 3.86% | 36,473,800 |
| 2015-07-23 | 2015-07-21 | 0.620 | 62,064,000 | -1,648,000 | 3.88% | 38,479,680 |
| 2015-07-22 | 2015-07-20 | 0.510 | 63,712,000 | +76,000 | 3.98% | 32,493,120 |
| 2015-07-21 | 2015-07-17 | 0.500 | 63,636,000 | -1,092,000 | 3.98% | 31,818,000 |
| 2015-07-20 | 2015-07-16 | 0.520 | 64,728,000 | +120,000 | 4.05% | 33,658,560 |
| 2015-07-17 | 2015-07-15 | 0.485 | 64,608,000 | +536,000 | 4.04% | 31,334,880 |
| 2015-07-16 | 2015-07-14 | 0.530 | 64,072,000 | +96,000 | 4.00% | 33,958,160 |
| 2015-07-15 | 2015-07-13 | 0.550 | 63,976,000 | -1,136,000 | 4.00% | 35,186,800 |
| 2015-07-14 | 2015-07-10 | 0.475 | 65,112,000 | -392,000 | 4.07% | 30,928,200 |
| 2015-07-13 | 2015-07-09 | 0.440 | 65,504,000 | +744,000 | 4.09% | 28,821,760 |
| 2015-07-10 | 2015-07-08 | 0.380 | 64,760,000 | +1,016,000 | 4.05% | 24,608,800 |
| 2015-07-09 | 2015-07-07 | 0.490 | 63,744,000 | -1,136,000 | 3.98% | 31,234,560 |
| 2015-07-08 | 2015-07-06 | 0.560 | 64,880,000 | +1,160,000 | 4.06% | 36,332,800 |
| 2015-07-07 | 2015-07-03 | 0.610 | 63,720,000 | +2,272,000 | 3.98% | 38,869,200 |
| 2015-07-06 | 2015-07-02 | 0.610 | 61,448,000 | +232,000 | 3.84% | 37,483,280 |
| 2015-07-03 | 2015-06-30 | 2.780 | 61,216,000 | +2,440,000 | 3.83% | 170,180,480 |
| 2015-07-02 | 2015-06-29 | 2.740 | 58,776,000 | +44,754,000 | 3.67% | 161,046,240 |
| 2015-06-30 | 2015-06-26 | 2.880 | 14,022,000 | -78,000 | 3.51% | 40,383,360 |
| 2015-06-29 | 2015-06-25 | 2.620 | 14,100,000 | -514,000 | 3.52% | 36,942,000 |
| 2015-06-26 | 2015-06-24 | 2.460 | 14,614,000 | +246,000 | 3.65% | 35,950,440 |
| 2015-06-25 | 2015-06-23 | 2.420 | 14,368,000 | -2,000 | 3.59% | 34,770,560 |
| 2015-06-24 | 2015-06-22 | 2.400 | 14,370,000 | +10,000 | 3.59% | 34,488,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 14,360,000 | +102,000 | 3.59% | 35,038,400 |
| 2015-06-22 | 2015-06-18 | 2.340 | 14,258,000 | -2,000 | 3.56% | 33,363,720 |
| 2015-06-19 | 2015-06-17 | 2.360 | 14,260,000 | +230,000 | 3.56% | 33,653,600 |
| 2015-06-18 | 2015-06-16 | 2.340 | 14,030,000 | +54,000 | 3.51% | 32,830,200 |
| 2015-06-17 | 2015-06-15 | 2.360 | 13,976,000 | +178,000 | 3.49% | 32,983,360 |
| 2015-06-16 | 2015-06-12 | 2.380 | 13,798,000 | +58,000 | 3.45% | 32,839,240 |
| 2015-06-15 | 2015-06-11 | 2.360 | 13,740,000 | +138,000 | 3.43% | 32,426,400 |
| 2015-06-12 | 2015-06-10 | 2.360 | 13,602,000 | +126,000 | 3.40% | 32,100,720 |
| 2015-06-11 | 2015-06-09 | 2.380 | 13,476,000 | -14,000 | 3.37% | 32,072,880 |
| 2015-06-10 | 2015-06-08 | 2.460 | 13,490,000 | +96,250 | 3.37% | 33,185,400 |
| 2015-06-09 | 2015-06-05 | 2.380 | 13,393,750 | +392,000 | 3.35% | 31,877,125 |
| 2015-06-08 | 2015-06-04 | 2.420 | 13,001,750 | +106,000 | 3.25% | 31,464,235 |
| 2015-06-05 | 2015-06-03 | 2.440 | 12,895,750 | +114,000 | 3.22% | 31,465,630 |
| 2015-06-04 | 2015-06-02 | 2.440 | 12,781,750 | -156,000 | 3.20% | 31,187,470 |
| 2015-06-03 | 2015-06-01 | 2.460 | 12,937,750 | -12,000 | 3.23% | 31,826,865 |
| 2015-06-02 | 2015-05-29 | 2.420 | 12,949,750 | +152,000 | 3.24% | 31,338,395 |
| 2015-06-01 | 2015-05-28 | 2.440 | 12,797,750 | +150,000 | 3.20% | 31,226,510 |
| 2015-05-29 | 2015-05-27 | 2.420 | 12,647,750 | +910,000 | 3.16% | 30,607,555 |
| 2015-05-28 | 2015-05-26 | 2.520 | 11,737,750 | +32,000 | 2.93% | 29,579,130 |
| 2015-05-27 | 2015-05-22 | 2.440 | 11,705,750 | -30,000 | 2.93% | 28,562,030 |
| 2015-05-26 | 2015-05-21 | 2.440 | 11,735,750 | -12,000 | 2.93% | 28,635,230 |
| 2015-05-22 | 2015-05-20 | 2.480 | 11,747,750 | -26,000 | 2.94% | 29,134,420 |
| 2015-05-21 | 2015-05-19 | 2.420 | 11,773,750 | -350,000 | 2.94% | 28,492,475 |
| 2015-05-20 | 2015-05-18 | 2.480 | 12,123,750 | +10,000 | 3.03% | 30,066,900 |
| 2015-05-19 | 2015-05-15 | 2.500 | 12,113,750 | -600,000 | 3.03% | 30,284,375 |
| 2015-05-18 | 2015-05-14 | 2.540 | 12,713,750 | +4,000 | 3.18% | 32,292,925 |
| 2015-05-15 | 2015-05-13 | 2.440 | 12,709,750 | +72,000 | 3.18% | 31,011,790 |
| 2015-05-14 | 2015-05-12 | 2.480 | 12,637,750 | +118,000 | 3.16% | 31,341,620 |
| 2015-05-13 | 2015-05-11 | 2.300 | 12,519,750 | +156,000 | 3.13% | 28,795,425 |
| 2015-05-12 | 2015-05-08 | 2.240 | 12,363,750 | +46,000 | 3.09% | 27,694,800 |
| 2015-05-11 | 2015-05-07 | 2.220 | 12,317,750 | +66,000 | 3.08% | 27,345,405 |
| 2015-05-08 | 2015-05-06 | 2.300 | 12,251,750 | +20,000 | 3.06% | 28,179,025 |
| 2015-05-07 | 2015-05-05 | 2.320 | 12,231,750 | +34,000 | 3.06% | 28,377,660 |
| 2015-05-06 | 2015-05-04 | 2.360 | 12,197,750 | -707,000 | 3.05% | 28,786,690 |
| 2015-05-05 | 2015-04-30 | 2.360 | 12,904,750 | -208,000 | 3.23% | 30,455,210 |
| 2015-05-04 | 2015-04-29 | 2.400 | 13,112,750 | +150,000 | 3.28% | 31,470,600 |
| 2015-04-30 | 2015-04-28 | 2.560 | 12,962,750 | +28,000 | 3.24% | 33,184,640 |
| 2015-04-29 | 2015-04-27 | 2.600 | 12,934,750 | +508,000 | 3.23% | 33,630,350 |
| 2015-04-28 | 2015-04-24 | 2.540 | 12,426,750 | -18,000 | 3.11% | 31,563,945 |
| 2015-04-27 | 2015-04-23 | 2.540 | 12,444,750 | -4,000 | 3.11% | 31,609,665 |
| 2015-04-24 | 2015-04-22 | 2.620 | 12,448,750 | -148,000 | 3.11% | 32,615,725 |
| 2015-04-23 | 2015-04-21 | 2.640 | 12,596,750 | +478,000 | 3.15% | 33,255,420 |
| 2015-04-22 | 2015-04-20 | 2.660 | 12,118,750 | +12,000 | 3.03% | 32,235,875 |
| 2015-04-21 | 2015-04-17 | 2.760 | 12,106,750 | +896,000 | 3.03% | 33,414,630 |
| 2015-04-20 | 2015-04-16 | 2.720 | 11,210,750 | +92,000 | 2.80% | 30,493,240 |
| 2015-04-17 | 2015-04-15 | 2.720 | 11,118,750 | -428,000 | 2.78% | 30,243,000 |
| 2015-04-16 | 2015-04-14 | 2.780 | 11,546,750 | +500,000 | 2.89% | 32,099,965 |
| 2015-04-15 | 2015-04-13 | 2.880 | 11,046,750 | +90,000 | 2.76% | 31,814,640 |
| 2015-04-14 | 2015-04-10 | 2.760 | 10,956,750 | -72,000 | 2.74% | 30,240,630 |
| 2015-04-13 | 2015-04-09 | 2.700 | 11,028,750 | -34,000 | 2.76% | 29,777,625 |
| 2015-04-10 | 2015-04-08 | 2.900 | 11,062,750 | +1,210,000 | 2.77% | 32,081,975 |
| 2015-04-09 | 2015-04-02 | 2.760 | 9,852,750 | -768,000 | 2.46% | 27,193,590 |
| 2015-04-08 | 2015-04-01 | 2.400 | 10,620,750 | -170,000 | 2.66% | 25,489,800 |
| 2015-04-02 | 2015-03-31 | 2.320 | 10,790,750 | +92,000 | 2.70% | 25,034,540 |
| 2015-04-01 | 2015-03-30 | 2.320 | 10,698,750 | -244,000 | 2.67% | 24,821,100 |
| 2015-03-31 | 2015-03-27 | 2.400 | 10,942,750 | -214,000 | 2.74% | 26,262,600 |
| 2015-03-30 | 2015-03-26 | 2.500 | 11,156,750 | +494,000 | 2.79% | 27,891,875 |
| 2015-03-27 | 2015-03-25 | 2.340 | 10,662,750 | +10,000 | 2.67% | 24,950,835 |
| 2015-03-26 | 2015-03-24 | 2.260 | 10,652,750 | -230,000 | 2.66% | 24,075,215 |
| 2015-03-25 | 2015-03-23 | 2.080 | 10,882,750 | +28,000 | 2.72% | 22,636,120 |
| 2015-03-24 | 2015-03-20 | 2.200 | 10,854,750 | +20,000 | 2.71% | 23,880,450 |
| 2015-03-23 | 2015-03-19 | 2.260 | 10,834,750 | +206,000 | 2.71% | 24,486,535 |
| 2015-03-20 | 2015-03-18 | 2.260 | 10,628,750 | -28,000 | 2.66% | 24,020,975 |
| 2015-03-19 | 2015-03-17 | 2.280 | 10,656,750 | +70,000 | 2.66% | 24,297,390 |
| 2015-03-18 | 2015-03-16 | 2.320 | 10,586,750 | +94,000 | 2.65% | 24,561,260 |
| 2015-03-17 | 2015-03-13 | 2.240 | 10,492,750 | -270,000 | 2.62% | 23,503,760 |
| 2015-03-16 | 2015-03-12 | 2.340 | 10,762,750 | -38,000 | 2.69% | 25,184,835 |
| 2015-03-13 | 2015-03-11 | 2.340 | 10,800,750 | -68,000 | 2.70% | 25,273,755 |
| 2015-03-12 | 2015-03-10 | 2.320 | 10,868,750 | +4,000 | 2.72% | 25,215,500 |
| 2015-03-11 | 2015-03-09 | 2.300 | 10,864,750 | -186,000 | 2.72% | 24,988,925 |
| 2015-03-10 | 2015-03-06 | 2.340 | 11,050,750 | +24,000 | 2.76% | 25,858,755 |
| 2015-03-09 | 2015-03-05 | 2.380 | 11,026,750 | +52,000 | 2.76% | 26,243,665 |
| 2015-03-06 | 2015-03-04 | 2.420 | 10,974,750 | -44,000 | 2.74% | 26,558,895 |
| 2015-03-03 | 2015-02-27 | 2.500 | 11,018,750 | +14,000 | 2.75% | 27,546,875 |
| 2015-03-02 | 2015-02-26 | 2.480 | 11,004,750 | -116,000 | 2.75% | 27,291,780 |
| 2015-02-27 | 2015-02-25 | 2.440 | 11,120,750 | +100,000 | 2.78% | 27,134,630 |
| 2015-02-26 | 2015-02-24 | 2.460 | 11,020,750 | -6,000 | 2.76% | 27,111,045 |
| 2015-02-24 | 2015-02-18 | 2.420 | 11,026,750 | +16,000 | 2.76% | 26,684,735 |
| 2015-02-23 | 2015-02-16 | 2.440 | 11,010,750 | +50,000 | 2.75% | 26,866,230 |
| 2015-02-16 | 2015-02-12 | 2.420 | 10,960,750 | +4,000 | 2.74% | 26,525,015 |
| 2015-02-13 | 2015-02-11 | 2.400 | 10,956,750 | -200,000 | 2.74% | 26,296,200 |
| 2015-02-12 | 2015-02-10 | 2.460 | 11,156,750 | +2,000 | 2.79% | 27,445,605 |
| 2015-02-11 | 2015-02-09 | 2.500 | 11,154,750 | -66,000 | 2.79% | 27,886,875 |
| 2015-02-10 | 2015-02-06 | 2.460 | 11,220,750 | +10,000 | 2.81% | 27,603,045 |
| 2015-02-06 | 2015-02-04 | 2.480 | 11,210,750 | -30,000 | 2.80% | 27,802,660 |
| 2015-02-04 | 2015-02-02 | 2.480 | 11,240,750 | +4,000 | 2.81% | 27,877,060 |
| 2015-02-03 | 2015-01-30 | 2.500 | 11,236,750 | +50,000 | 2.81% | 28,091,875 |
| 2015-02-02 | 2015-01-29 | 2.540 | 11,186,750 | +4,000 | 2.80% | 28,414,345 |
| 2015-01-30 | 2015-01-28 | 2.540 | 11,182,750 | -14,000 | 2.80% | 28,404,185 |
| 2015-01-29 | 2015-01-27 | 2.560 | 11,196,750 | +270,000 | 2.80% | 28,663,680 |
| 2015-01-28 | 2015-01-26 | 2.600 | 10,926,750 | -18,000 | 2.73% | 28,409,550 |
| 2015-01-26 | 2015-01-22 | 2.600 | 10,944,750 | +10,000 | 2.74% | 28,456,350 |
| 2015-01-23 | 2015-01-21 | 2.600 | 10,934,750 | +10,000 | 2.73% | 28,430,350 |
| 2015-01-22 | 2015-01-20 | 2.640 | 10,924,750 | +10,000 | 2.73% | 28,841,340 |
| 2015-01-21 | 2015-01-19 | 2.560 | 10,914,750 | +58,000 | 2.73% | 27,941,760 |
| 2015-01-20 | 2015-01-16 | 2.660 | 10,856,750 | -158,000 | 2.71% | 28,878,955 |
| 2015-01-19 | 2015-01-15 | 2.680 | 11,014,750 | -6,000 | 2.75% | 29,519,530 |
| 2015-01-16 | 2015-01-14 | 2.660 | 11,020,750 | +38,000 | 2.76% | 29,315,195 |
| 2015-01-15 | 2015-01-13 | 2.680 | 10,982,750 | -142,000 | 2.75% | 29,433,770 |
| 2015-01-14 | 2015-01-12 | 2.660 | 11,124,750 | -124,000 | 2.78% | 29,591,835 |
| 2015-01-13 | 2015-01-09 | 2.560 | 11,248,750 | -330,000 | 2.81% | 28,796,800 |
| 2015-01-12 | 2015-01-08 | 2.480 | 11,578,750 | +30,000 | 2.89% | 28,715,300 |
| 2015-01-08 | 2015-01-06 | 2.520 | 11,548,750 | +246,000 | 2.89% | 29,102,850 |
| 2015-01-07 | 2015-01-05 | 2.520 | 11,302,750 | +348,000 | 2.83% | 28,482,930 |
| 2015-01-05 | 2014-12-31 | 2.600 | 10,954,750 | +150,000 | 2.74% | 28,482,350 |
| 2015-01-02 | 2014-12-29 | 2.640 | 10,804,750 | +110,000 | 2.70% | 28,524,540 |
| 2014-12-30 | 2014-12-24 | 2.620 | 10,694,750 | +454,000 | 2.67% | 28,020,245 |
| 2014-12-29 | 2014-12-22 | 2.640 | 10,240,750 | +349,750 | 2.56% | 27,035,580 |
| 2014-12-23 | 2014-12-19 | 2.620 | 9,891,000 | +26,000 | 2.47% | 25,914,420 |
| 2014-12-18 | 2014-12-16 | 2.700 | 9,865,000 | +268,000 | 2.47% | 26,635,500 |
| 2014-12-17 | 2014-12-15 | 2.700 | 9,597,000 | +366,000 | 2.40% | 25,911,900 |
| 2014-12-16 | 2014-12-12 | 2.580 | 9,231,000 | +52,000 | 2.31% | 23,815,980 |
| 2014-12-12 | 2014-12-10 | 2.540 | 9,179,000 | +80,000 | 2.29% | 23,314,660 |
| 2014-12-11 | 2014-12-09 | 2.380 | 9,099,000 | +146,000 | 2.27% | 21,655,620 |
| 2014-12-10 | 2014-12-08 | 2.380 | 8,953,000 | +60,000 | 2.24% | 21,308,140 |
| 2014-12-09 | 2014-12-05 | 2.460 | 8,893,000 | +334,000 | 2.22% | 21,876,780 |
| 2014-12-08 | 2014-12-04 | 2.540 | 8,559,000 | -206,000 | 2.14% | 21,739,860 |
| 2014-12-03 | 2014-12-01 | 2.660 | 8,765,000 | +58,000 | 2.19% | 23,314,900 |
| 2014-12-02 | 2014-11-28 | 2.700 | 8,707,000 | +6,000 | 2.18% | 23,508,900 |
| 2014-12-01 | 2014-11-27 | 2.660 | 8,701,000 | +16,000 | 2.18% | 23,144,660 |
| 2014-11-28 | 2014-11-26 | 2.640 | 8,685,000 | -70,000 | 2.17% | 22,928,400 |
| 2014-11-27 | 2014-11-25 | 2.700 | 8,755,000 | +50,000 | 2.19% | 23,638,500 |
| 2014-11-26 | 2014-11-24 | 2.640 | 8,705,000 | -38,000 | 2.18% | 22,981,200 |
| 2014-11-24 | 2014-11-20 | 2.660 | 8,743,000 | -4,000 | 2.19% | 23,256,380 |
| 2014-11-21 | 2014-11-19 | 2.660 | 8,747,000 | +34,000 | 2.19% | 23,267,020 |
| 2014-11-20 | 2014-11-18 | 2.640 | 8,713,000 | +124,000 | 2.18% | 23,002,320 |
| 2014-11-19 | 2014-11-17 | 2.640 | 8,589,000 | +100,000 | 2.15% | 22,674,960 |
| 2014-11-18 | 2014-11-14 | 2.800 | 8,489,000 | +174,000 | 2.12% | 23,769,200 |
| 2014-11-17 | 2014-11-13 | 2.840 | 8,315,000 | -14,000 | 2.08% | 23,614,600 |
| 2014-11-14 | 2014-11-12 | 2.840 | 8,329,000 | +16,000 | 2.08% | 23,654,360 |
| 2014-11-13 | 2014-11-11 | 2.860 | 8,313,000 | +74,000 | 2.08% | 23,775,180 |
| 2014-11-12 | 2014-11-10 | 2.820 | 8,239,000 | -16,000 | 2.06% | 23,233,980 |
| 2014-11-11 | 2014-11-07 | 2.860 | 8,255,000 | -70,000 | 2.06% | 23,609,300 |
| 2014-11-10 | 2014-11-06 | 2.880 | 8,325,000 | +36,000 | 2.08% | 23,976,000 |
| 2014-11-07 | 2014-11-05 | 2.920 | 8,289,000 | -74,000 | 2.07% | 24,203,880 |
| 2014-11-06 | 2014-11-04 | 2.960 | 8,363,000 | -12,000 | 2.09% | 24,754,480 |
| 2014-11-05 | 2014-11-03 | 2.840 | 8,375,000 | -374,000 | 2.09% | 23,785,000 |
| 2014-11-04 | 2014-10-31 | 2.640 | 8,749,000 | -508,000 | 2.19% | 23,097,360 |
| 2014-11-03 | 2014-10-30 | 2.600 | 9,257,000 | -278,000 | 2.31% | 24,068,200 |
| 2014-10-31 | 2014-10-29 | 2.420 | 9,535,000 | -30,000 | 2.38% | 23,074,700 |
| 2014-10-30 | 2014-10-28 | 2.300 | 9,565,000 | +60,000 | 2.39% | 21,999,500 |
| 2014-10-29 | 2014-10-27 | 2.280 | 9,505,000 | +124,000 | 2.38% | 21,671,400 |
| 2014-10-27 | 2014-10-23 | 2.400 | 9,381,000 | +16,000 | 2.35% | 22,514,400 |
| 2014-10-23 | 2014-10-21 | 2.380 | 9,365,000 | +172,000 | 2.34% | 22,288,700 |
| 2014-10-22 | 2014-10-20 | 2.480 | 9,193,000 | -2,000 | 2.30% | 22,798,640 |
| 2014-10-21 | 2014-10-17 | 2.460 | 9,195,000 | +68,000 | 2.30% | 22,619,700 |
| 2014-10-20 | 2014-10-16 | 2.480 | 9,127,000 | +102,000 | 2.28% | 22,634,960 |
| 2014-10-17 | 2014-10-15 | 2.500 | 9,025,000 | +110,000 | 2.26% | 22,562,500 |
| 2014-10-16 | 2014-10-14 | 2.460 | 8,915,000 | +166,000 | 2.23% | 21,930,900 |
| 2014-10-15 | 2014-10-13 | 2.540 | 8,749,000 | -38,000 | 2.19% | 22,222,460 |
| 2014-10-14 | 2014-10-10 | 2.300 | 8,787,000 | -40,000 | 2.20% | 20,210,100 |
| 2014-10-13 | 2014-10-09 | 2.320 | 8,827,000 | -2,000 | 2.21% | 20,478,640 |
| 2014-10-10 | 2014-10-08 | 2.300 | 8,829,000 | +70,000 | 2.21% | 20,306,700 |
| 2014-10-09 | 2014-10-07 | 2.300 | 8,759,000 | +44,000 | 2.19% | 20,145,700 |
| 2014-10-08 | 2014-10-06 | 2.340 | 8,715,000 | +70,000 | 2.18% | 20,393,100 |
| 2014-10-07 | 2014-10-03 | 2.300 | 8,645,000 | +68,000 | 2.16% | 19,883,500 |
| 2014-10-06 | 2014-09-30 | 2.320 | 8,577,000 | -54,000 | 2.14% | 19,898,640 |
| 2014-10-03 | 2014-09-29 | 2.400 | 8,631,000 | +84,000 | 2.16% | 20,714,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 8,547,000 | +84,000 | 2.14% | 21,367,500 |
| 2014-09-29 | 2014-09-25 | 2.540 | 8,463,000 | +74,000 | 2.12% | 21,496,020 |
| 2014-09-26 | 2014-09-24 | 2.600 | 8,389,000 | +242,000 | 2.10% | 21,811,400 |
| 2014-09-25 | 2014-09-23 | 2.660 | 8,147,000 | +214,000 | 2.04% | 21,671,020 |
| 2014-09-24 | 2014-09-22 | 2.680 | 7,933,000 | +48,000 | 1.98% | 21,260,440 |
| 2014-09-23 | 2014-09-19 | 2.600 | 7,885,000 | +106,000 | 1.97% | 20,501,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 7,779,000 | +334,000 | 1.94% | 21,781,200 |
| 2014-09-19 | 2014-09-17 | 2.720 | 7,445,000 | +26,000 | 1.86% | 20,250,400 |
| 2014-09-18 | 2014-09-16 | 2.740 | 7,419,000 | +2,000 | 1.85% | 20,328,060 |
| 2014-09-17 | 2014-09-15 | 2.740 | 7,417,000 | -34,000 | 1.85% | 20,322,580 |
| 2014-09-16 | 2014-09-12 | 2.740 | 7,451,000 | -70,000 | 1.86% | 20,415,740 |
| 2014-09-15 | 2014-09-11 | 2.540 | 7,521,000 | +464,000 | 1.88% | 19,103,340 |
| 2014-09-12 | 2014-09-10 | 2.720 | 7,057,000 | +58,000 | 1.76% | 19,195,040 |
| 2014-09-11 | 2014-09-08 | 2.840 | 6,999,000 | +34,000 | 1.75% | 19,877,160 |
| 2014-09-10 | 2014-09-05 | 2.940 | 6,965,000 | +94,000 | 1.74% | 20,477,100 |
| 2014-09-08 | 2014-09-04 | 2.940 | 6,871,000 | -12,000 | 1.72% | 20,200,740 |
| 2014-09-05 | 2014-09-03 | 2.960 | 6,883,000 | -43,000 | 1.72% | 20,373,680 |
| 2014-09-04 | 2014-09-02 | 2.900 | 6,926,000 | +12,000 | 1.73% | 20,085,400 |
| 2014-09-03 | 2014-09-01 | 2.920 | 6,914,000 | -54,000 | 1.73% | 20,188,880 |
| 2014-09-02 | 2014-08-29 | 2.800 | 6,968,000 | +184,000 | 1.74% | 19,510,400 |
| 2014-09-01 | 2014-08-28 | 2.840 | 6,784,000 | +1,242,000 | 1.70% | 19,266,560 |
| 2014-08-29 | 2014-08-27 | 3.000 | 5,542,000 | +56,000 | 1.39% | 16,626,000 |
| 2014-08-27 | 2014-08-25 | 3.100 | 5,486,000 | +150,000 | 1.37% | 17,006,600 |
| 2014-08-26 | 2014-08-22 | 3.000 | 5,336,000 | +52,000 | 1.33% | 16,008,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 5,284,000 | +364,000 | 1.32% | 15,852,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 4,920,000 | -16,000 | 1.23% | 15,645,600 |
| 2014-08-21 | 2014-08-19 | 3.260 | 4,936,000 | -656,000 | 1.23% | 16,091,360 |
| 2014-08-20 | 2014-08-18 | 3.000 | 5,592,000 | -444,000 | 1.40% | 16,776,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 6,036,000 | +260,000 | 1.51% | 18,590,880 |
| 2014-08-18 | 2014-08-14 | 3.080 | 5,776,000 | -100,000 | 1.44% | 17,790,080 |
| 2014-08-15 | 2014-08-13 | 3.040 | 5,876,000 | -628,000 | 1.47% | 17,863,040 |
| 2014-08-14 | 2014-08-12 | 2.880 | 6,504,000 | -234,000 | 1.63% | 18,731,520 |
| 2014-08-13 | 2014-08-11 | 2.840 | 6,738,000 | -324,000 | 1.68% | 19,135,920 |
| 2014-08-12 | 2014-08-08 | 2.660 | 7,062,000 | -824,000 | 1.77% | 18,784,920 |
| 2014-08-11 | 2014-08-07 | 2.560 | 7,886,000 | +60,000 | 1.97% | 20,188,160 |
| 2014-08-08 | 2014-08-06 | 2.520 | 7,826,000 | -30,000 | 1.96% | 19,721,520 |
| 2014-08-07 | 2014-08-05 | 2.580 | 7,856,000 | -300,000 | 1.96% | 20,268,480 |
| 2014-08-06 | 2014-08-04 | 2.380 | 8,156,000 | -14,000 | 2.04% | 19,411,280 |
| 2014-08-05 | 2014-08-01 | 2.240 | 8,170,000 | -30,000 | 2.04% | 18,300,800 |
| 2014-08-04 | 2014-07-31 | 2.140 | 8,200,000 | +10,000 | 2.05% | 17,548,000 |
| 2014-08-01 | 2014-07-30 | 2.160 | 8,190,000 | +24,000 | 2.05% | 17,690,400 |
| 2014-07-31 | 2014-07-29 | 2.200 | 8,166,000 | -12,000 | 2.04% | 17,965,200 |
| 2014-07-30 | 2014-07-28 | 2.240 | 8,178,000 | +6,000 | 2.04% | 18,318,720 |
| 2014-07-29 | 2014-07-25 | 2.160 | 8,172,000 | +6,000 | 2.04% | 17,651,520 |
| 2014-07-28 | 2014-07-24 | 2.080 | 8,166,000 | +30,000 | 2.04% | 16,985,280 |
| 2014-07-25 | 2014-07-23 | 2.100 | 8,136,000 | +12,000 | 2.03% | 17,085,600 |
| 2014-07-23 | 2014-07-21 | 2.140 | 8,124,000 | -20,000 | 2.03% | 17,385,360 |
| 2014-07-22 | 2014-07-18 | 2.220 | 8,144,000 | +16,000 | 2.04% | 18,079,680 |
| 2014-07-21 | 2014-07-17 | 2.280 | 8,128,000 | -2,000 | 2.03% | 18,531,840 |
| 2014-07-18 | 2014-07-16 | 2.300 | 8,130,000 | +4,000 | 2.03% | 18,699,000 |
| 2014-07-17 | 2014-07-15 | 2.380 | 8,126,000 | -38,000 | 2.03% | 19,339,880 |
| 2014-07-16 | 2014-07-14 | 2.140 | 8,164,000 | -32,000 | 2.04% | 17,470,960 |
| 2014-07-15 | 2014-07-11 | 2.360 | 8,196,000 | +128,000 | 2.05% | 19,342,560 |
| 2014-07-14 | 2014-07-10 | 2.420 | 8,068,000 | +116,000 | 2.02% | 19,524,560 |
| 2014-07-11 | 2014-07-09 | 2.380 | 7,952,000 | +120,000 | 1.99% | 18,925,760 |
| 2014-07-10 | 2014-07-08 | 2.500 | 7,832,000 | +620,000 | 1.96% | 19,580,000 |
| 2014-07-09 | 2014-07-07 | 2.540 | 7,212,000 | +828,000 | 1.80% | 18,318,480 |
| 2014-07-08 | 2014-07-04 | 2.520 | 6,384,000 | +940,000 | 1.60% | 16,087,680 |
| 2014-07-07 | 2014-07-03 | 2.400 | 5,444,000 | +142,000 | 1.36% | 13,065,600 |
| 2014-07-03 | 2014-06-30 | 2.400 | 5,302,000 | +20,000 | 1.33% | 12,724,800 |
| 2014-07-02 | 2014-06-27 | 2.440 | 5,282,000 | +10,000 | 1.32% | 12,888,080 |
| 2014-06-30 | 2014-06-26 | 2.400 | 5,272,000 | -86,000 | 1.32% | 12,652,800 |
| 2014-06-27 | 2014-06-25 | 2.520 | 5,358,000 | +66,000 | 1.34% | 13,502,160 |
| 2014-06-24 | 2014-06-20 | 2.620 | 5,292,000 | +82,000 | 1.32% | 13,865,040 |
| 2014-06-23 | 2014-06-19 | 2.660 | 5,210,000 | +34,000 | 1.30% | 13,858,600 |
| 2014-06-19 | 2014-06-17 | 2.860 | 5,176,000 | -56,000 | 1.29% | 14,803,360 |
| 2014-06-18 | 2014-06-16 | 2.840 | 5,232,000 | +16,000 | 1.31% | 14,858,880 |
| 2014-06-17 | 2014-06-13 | 2.720 | 5,216,000 | -98,000 | 1.30% | 14,187,520 |
| 2014-06-16 | 2014-06-12 | 2.840 | 5,314,000 | -66,000 | 1.33% | 15,091,760 |
| 2014-06-13 | 2014-06-11 | 2.860 | 5,380,000 | -356,000 | 1.34% | 15,386,800 |
| 2014-06-12 | 2014-06-10 | 2.700 | 5,736,000 | -50,000 | 1.43% | 15,487,200 |
| 2014-06-11 | 2014-06-09 | 2.700 | 5,786,000 | -104,000 | 1.45% | 15,622,200 |
| 2014-06-10 | 2014-06-06 | 2.760 | 5,890,000 | -102,000 | 1.47% | 16,256,400 |
| 2014-06-06 | 2014-06-04 | 2.480 | 5,992,000 | -22,000 | 1.50% | 14,860,160 |
| 2014-06-05 | 2014-06-03 | 2.480 | 6,014,000 | +70,000 | 1.50% | 14,914,720 |
| 2014-06-04 | 2014-05-30 | 2.460 | 5,944,000 | +14,000 | 1.49% | 14,622,240 |
| 2014-06-03 | 2014-05-29 | 2.400 | 5,930,000 | +234,000 | 1.48% | 14,232,000 |
| 2014-05-30 | 2014-05-28 | 2.520 | 5,696,000 | +62,000 | 1.42% | 14,353,920 |
| 2014-05-29 | 2014-05-27 | 2.540 | 5,634,000 | -154,000 | 1.41% | 14,310,360 |
| 2014-05-26 | 2014-05-22 | 2.280 | 5,788,000 | +12,000 | 1.45% | 13,196,640 |
| 2014-05-22 | 2014-05-20 | 2.280 | 5,776,000 | +12,000 | 1.44% | 13,169,280 |
| 2014-05-21 | 2014-05-19 | 2.280 | 5,764,000 | +14,000 | 1.44% | 13,141,920 |
| 2014-05-20 | 2014-05-16 | 2.280 | 5,750,000 | +22,000 | 1.44% | 13,110,000 |
| 2014-05-16 | 2014-05-14 | 2.280 | 5,728,000 | +14,000 | 1.43% | 13,059,840 |
| 2014-05-15 | 2014-05-13 | 2.280 | 5,714,000 | +10,000 | 1.43% | 13,027,920 |
| 2014-05-14 | 2014-05-12 | 2.260 | 5,704,000 | +132,000 | 1.43% | 12,891,040 |
| 2014-05-13 | 2014-05-09 | 2.200 | 5,572,000 | -6,000 | 1.39% | 12,258,400 |
| 2014-05-09 | 2014-05-07 | 2.220 | 5,578,000 | -50,000 | 1.39% | 12,383,160 |
| 2014-05-07 | 2014-05-02 | 2.380 | 5,628,000 | +2,000 | 1.41% | 13,394,640 |
| 2014-04-30 | 2014-04-28 | 2.320 | 5,626,000 | -76,000 | 1.41% | 13,052,320 |
| 2014-04-29 | 2014-04-25 | 2.340 | 5,702,000 | -20,000 | 1.43% | 13,342,680 |
| 2014-04-28 | 2014-04-24 | 2.300 | 5,722,000 | -10,000 | 1.43% | 13,160,600 |
| 2014-04-25 | 2014-04-23 | 2.220 | 5,732,000 | -8,000 | 1.43% | 12,725,040 |
| 2014-04-24 | 2014-04-22 | 2.300 | 5,740,000 | -70,000 | 1.43% | 13,202,000 |
| 2014-04-23 | 2014-04-17 | 2.260 | 5,810,000 | -62,000 | 1.45% | 13,130,600 |
| 2014-04-22 | 2014-04-16 | 2.360 | 5,872,000 | -66,000 | 1.47% | 13,857,920 |
| 2014-04-17 | 2014-04-15 | 2.180 | 5,938,000 | -44,000 | 1.48% | 12,944,840 |
| 2014-04-16 | 2014-04-14 | 2.160 | 5,982,000 | -100,000 | 1.50% | 12,921,120 |
| 2014-04-14 | 2014-04-10 | 2.060 | 6,082,000 | +8,000 | 1.52% | 12,528,920 |
| 2014-04-10 | 2014-04-08 | 2.120 | 6,074,000 | -42,000 | 1.52% | 12,876,880 |
| 2014-04-09 | 2014-04-07 | 2.060 | 6,116,000 | -20,000 | 1.53% | 12,598,960 |
| 2014-04-08 | 2014-04-04 | 2.080 | 6,136,000 | -92,000 | 1.53% | 12,762,880 |
| 2014-04-07 | 2014-04-03 | 2.040 | 6,228,000 | +10,000 | 1.56% | 12,705,120 |
| 2014-04-04 | 2014-04-02 | 2.060 | 6,218,000 | +30,000 | 1.55% | 12,809,080 |
| 2014-04-03 | 2014-04-01 | 2.040 | 6,188,000 | +42,000 | 1.55% | 12,623,520 |
| 2014-04-01 | 2014-03-28 | 2.200 | 6,146,000 | +20,000 | 1.54% | 13,521,200 |
| 2014-03-31 | 2014-03-27 | 2.120 | 6,126,000 | +108,000 | 1.53% | 12,987,120 |
| 2014-03-28 | 2014-03-26 | 2.160 | 6,018,000 | -28,000 | 1.50% | 12,998,880 |
| 2014-03-27 | 2014-03-25 | 2.120 | 6,046,000 | -40,000 | 1.51% | 12,817,520 |
| 2014-03-26 | 2014-03-24 | 2.040 | 6,086,000 | -56,000 | 1.52% | 12,415,440 |
| 2014-03-21 | 2014-03-19 | 1.960 | 6,142,000 | +6,000 | 1.54% | 12,038,320 |
| 2014-03-20 | 2014-03-18 | 1.940 | 6,136,000 | -48,000 | 1.53% | 11,903,840 |
| 2014-03-19 | 2014-03-17 | 1.920 | 6,184,000 | -20,000 | 1.55% | 11,873,280 |
| 2014-03-18 | 2014-03-14 | 1.840 | 6,204,000 | +22,000 | 1.55% | 11,415,360 |
| 2014-03-17 | 2014-03-13 | 1.940 | 6,182,000 | -16,000 | 1.55% | 11,993,080 |
| 2014-03-14 | 2014-03-12 | 1.980 | 6,198,000 | -12,000 | 1.55% | 12,272,040 |
| 2014-03-13 | 2014-03-11 | 2.040 | 6,210,000 | -6,000 | 1.55% | 12,668,400 |
| 2014-03-12 | 2014-03-10 | 2.040 | 6,216,000 | +196,000 | 1.55% | 12,680,640 |
| 2014-03-11 | 2014-03-07 | 2.060 | 6,020,000 | +18,000 | 1.50% | 12,401,200 |
| 2014-03-10 | 2014-03-06 | 2.060 | 6,002,000 | +230,000 | 1.50% | 12,364,120 |
| 2014-03-07 | 2014-03-05 | 2.060 | 5,772,000 | -14,000 | 1.44% | 11,890,320 |
| 2014-03-06 | 2014-03-04 | 2.100 | 5,786,000 | +248,000 | 1.45% | 12,150,600 |
| 2014-03-05 | 2014-03-03 | 2.140 | 5,538,000 | +198,000 | 1.38% | 11,851,320 |
| 2014-03-04 | 2014-02-28 | 2.020 | 5,340,000 | +70,000 | 1.33% | 10,786,800 |
| 2014-03-03 | 2014-02-27 | 2.160 | 5,270,000 | +38,000 | 1.32% | 11,383,200 |
| 2014-02-28 | 2014-02-26 | 2.080 | 5,232,000 | +2,000 | 1.31% | 10,882,560 |
| 2014-02-27 | 2014-02-25 | 2.040 | 5,230,000 | +82,000 | 1.31% | 10,669,200 |
| 2014-02-26 | 2014-02-24 | 2.180 | 5,148,000 | +8,000 | 1.29% | 11,222,640 |
| 2014-02-25 | 2014-02-21 | 2.180 | 5,140,000 | +100,000 | 1.28% | 11,205,200 |
| 2014-02-24 | 2014-02-20 | 2.240 | 5,040,000 | +148,000 | 1.26% | 11,289,600 |
| 2014-02-21 | 2014-02-19 | 2.260 | 4,892,000 | +74,000 | 1.22% | 11,055,920 |
| 2014-02-20 | 2014-02-18 | 2.280 | 4,818,000 | +36,000 | 1.20% | 10,985,040 |
| 2014-02-19 | 2014-02-17 | 2.300 | 4,782,000 | -198,000 | 1.20% | 10,998,600 |
| 2014-02-18 | 2014-02-14 | 2.140 | 4,980,000 | -32,000 | 1.24% | 10,657,200 |
| 2014-02-17 | 2014-02-13 | 2.160 | 5,012,000 | -20,000 | 1.25% | 10,825,920 |
| 2014-02-13 | 2014-02-11 | 2.180 | 5,032,000 | +24,000 | 1.26% | 10,969,760 |
| 2014-02-12 | 2014-02-10 | 2.160 | 5,008,000 | +24,000 | 1.25% | 10,817,280 |
| 2014-02-11 | 2014-02-07 | 2.160 | 4,984,000 | -86,000 | 1.25% | 10,765,440 |
| 2014-02-10 | 2014-02-06 | 2.160 | 5,070,000 | -24,000 | 1.27% | 10,951,200 |
| 2014-02-07 | 2014-02-05 | 2.180 | 5,094,000 | +24,000 | 1.27% | 11,104,920 |
| 2014-02-06 | 2014-02-04 | 2.240 | 5,070,000 | -22,000 | 1.27% | 11,356,800 |
| 2014-02-05 | 2014-01-30 | 2.240 | 5,092,000 | -34,000 | 1.27% | 11,406,080 |
| 2014-02-04 | 2014-01-28 | 2.160 | 5,126,000 | -18,000 | 1.28% | 11,072,160 |
| 2014-01-29 | 2014-01-27 | 2.040 | 5,144,000 | -40,000 | 1.29% | 10,493,760 |
| 2014-01-28 | 2014-01-24 | 2.120 | 5,184,000 | -10,000 | 1.30% | 10,990,080 |
| 2014-01-27 | 2014-01-23 | 2.180 | 5,194,000 | -4,000 | 1.30% | 11,322,920 |
| 2014-01-23 | 2014-01-21 | 2.180 | 5,198,000 | -40,000 | 1.30% | 11,331,640 |
| 2014-01-22 | 2014-01-20 | 2.180 | 5,238,000 | +84,000 | 1.31% | 11,418,840 |
| 2014-01-21 | 2014-01-17 | 2.200 | 5,154,000 | +4,000 | 1.29% | 11,338,800 |
| 2014-01-20 | 2014-01-16 | 2.120 | 5,150,000 | -92,000 | 1.29% | 10,918,000 |
| 2014-01-17 | 2014-01-15 | 2.180 | 5,242,000 | +8,000 | 1.31% | 11,427,560 |
| 2014-01-16 | 2014-01-14 | 2.240 | 5,234,000 | -26,000 | 1.31% | 11,724,160 |
| 2014-01-15 | 2014-01-13 | 2.200 | 5,260,000 | -40,000 | 1.31% | 11,572,000 |
| 2014-01-14 | 2014-01-10 | 2.140 | 5,300,000 | -10,000 | 1.32% | 11,342,000 |
| 2014-01-13 | 2014-01-09 | 2.120 | 5,310,000 | +60,000 | 1.33% | 11,257,200 |
| 2014-01-10 | 2014-01-08 | 2.200 | 5,250,000 | +76,000 | 1.31% | 11,550,000 |
| 2014-01-09 | 2014-01-07 | 2.240 | 5,174,000 | +50,000 | 1.29% | 11,589,760 |
| 2014-01-08 | 2014-01-06 | 2.320 | 5,124,000 | +6,000 | 1.28% | 11,887,680 |
| 2014-01-07 | 2014-01-03 | 2.200 | 5,118,000 | -170,000 | 1.28% | 11,259,600 |
| 2014-01-06 | 2014-01-02 | 2.260 | 5,288,000 | +32,000 | 1.32% | 11,950,880 |
| 2014-01-03 | 2013-12-31 | 2.280 | 5,256,000 | -42,000 | 1.31% | 11,983,680 |
| 2013-12-30 | 2013-12-24 | 2.360 | 5,298,000 | -60,000 | 1.32% | 12,503,280 |
| 2013-12-27 | 2013-12-20 | 2.360 | 5,358,000 | -82,000 | 1.34% | 12,644,880 |
| 2013-12-23 | 2013-12-19 | 2.360 | 5,440,000 | +6,000 | 1.36% | 12,838,400 |
| 2013-12-20 | 2013-12-18 | 2.460 | 5,434,000 | +34,000 | 1.36% | 13,367,640 |
| 2013-12-19 | 2013-12-17 | 2.500 | 5,400,000 | -18,000 | 1.35% | 13,500,000 |
| 2013-12-18 | 2013-12-16 | 2.520 | 5,418,000 | -14,000 | 1.35% | 13,653,360 |
| 2013-12-17 | 2013-12-13 | 2.480 | 5,432,000 | +50,000 | 1.36% | 13,471,360 |
| 2013-12-16 | 2013-12-12 | 2.540 | 5,382,000 | +52,000 | 1.35% | 13,670,280 |
| 2013-12-13 | 2013-12-11 | 2.600 | 5,330,000 | -38,000 | 1.33% | 13,858,000 |
| 2013-12-12 | 2013-12-10 | 2.360 | 5,368,000 | +66,000 | 1.34% | 12,668,480 |
| 2013-12-11 | 2013-12-09 | 2.440 | 5,302,000 | -22,000 | 1.33% | 12,936,880 |
| 2013-12-10 | 2013-12-06 | 2.480 | 5,324,000 | +258,000 | 1.33% | 13,203,520 |
| 2013-12-09 | 2013-12-05 | 2.580 | 5,066,000 | +364,000 | 1.27% | 13,070,280 |
| 2013-12-06 | 2013-12-04 | 2.180 | 4,702,000 | -28,000 | 1.18% | 10,250,360 |
| 2013-12-05 | 2013-12-03 | 2.100 | 4,730,000 | +24,000 | 1.18% | 9,933,000 |
| 2013-12-04 | 2013-12-02 | 2.080 | 4,706,000 | +40,000 | 1.18% | 9,788,480 |
| 2013-12-03 | 2013-11-29 | 2.160 | 4,666,000 | +24,000 | 1.17% | 10,078,560 |
| 2013-11-28 | 2013-11-26 | 2.160 | 4,642,000 | +94,000 | 1.16% | 10,026,720 |
| 2013-11-27 | 2013-11-25 | 2.180 | 4,548,000 | +30,000 | 1.14% | 9,914,640 |
| 2013-11-26 | 2013-11-22 | 2.220 | 4,518,000 | +86,000 | 1.13% | 10,029,960 |
| 2013-11-25 | 2013-11-21 | 2.240 | 4,432,000 | +186,000 | 1.11% | 9,927,680 |
| 2013-11-20 | 2013-11-18 | 2.220 | 4,246,000 | +50,000 | 1.06% | 9,426,120 |
| 2013-11-18 | 2013-11-14 | 2.220 | 4,196,000 | +22,000 | 1.05% | 9,315,120 |
| 2013-11-15 | 2013-11-13 | 2.120 | 4,174,000 | -18,000 | 1.04% | 8,848,880 |
| 2013-11-14 | 2013-11-12 | 2.140 | 4,192,000 | +62,000 | 1.05% | 8,970,880 |
| 2013-11-13 | 2013-11-11 | 2.100 | 4,130,000 | +158,000 | 1.03% | 8,673,000 |
| 2013-11-12 | 2013-11-08 | 2.140 | 3,972,000 | -60,000 | 0.99% | 8,500,080 |
| 2013-11-11 | 2013-11-07 | 2.240 | 4,032,000 | +114,000 | 1.01% | 9,031,680 |
| 2013-11-08 | 2013-11-06 | 2.280 | 3,918,000 | +8,000 | 0.98% | 8,933,040 |
| 2013-11-07 | 2013-11-05 | 2.200 | 3,910,000 | -44,000 | 0.98% | 8,602,000 |
| 2013-11-06 | 2013-11-04 | 2.340 | 3,954,000 | +6,000 | 0.99% | 9,252,360 |
| 2013-11-05 | 2013-11-01 | 2.300 | 3,948,000 | +100,000 | 0.99% | 9,080,400 |
| 2013-11-04 | 2013-10-31 | 2.260 | 3,848,000 | +310,000 | 0.96% | 8,696,480 |
| 2013-11-01 | 2013-10-30 | 2.220 | 3,538,000 | -14,000 | 0.88% | 7,854,360 |
| 2013-10-31 | 2013-10-29 | 2.160 | 3,552,000 | -20,000 | 0.89% | 7,672,320 |
| 2013-10-30 | 2013-10-28 | 2.100 | 3,572,000 | +146,000 | 0.89% | 7,501,200 |
| 2013-10-29 | 2013-10-25 | 2.260 | 3,426,000 | +190,000 | 0.86% | 7,742,760 |
| 2013-10-28 | 2013-10-24 | 2.340 | 3,236,000 | -186,000 | 0.81% | 7,572,240 |
| 2013-10-25 | 2013-10-23 | 2.040 | 3,422,000 | +48,000 | 0.86% | 6,980,880 |
| 2013-10-24 | 2013-10-22 | 2.040 | 3,374,000 | -32,000 | 0.84% | 6,882,960 |
| 2013-10-23 | 2013-10-21 | 2.060 | 3,406,000 | +160,000 | 0.85% | 7,016,360 |
| 2013-10-22 | 2013-10-18 | 2.100 | 3,246,000 | +150,000 | 0.81% | 6,816,600 |
| 2013-10-21 | 2013-10-17 | 2.060 | 3,096,000 | -98,000 | 0.77% | 6,377,760 |
| 2013-10-18 | 2013-10-16 | 1.940 | 3,194,000 | +108,000 | 0.80% | 6,196,360 |
| 2013-10-17 | 2013-10-15 | 1.720 | 3,086,000 | +36,000 | 0.77% | 5,307,920 |
| 2013-10-16 | 2013-10-11 | 1.640 | 3,050,000 | -30,000 | 0.76% | 5,002,000 |
| 2013-10-11 | 2013-10-09 | 1.620 | 3,080,000 | -90,000 | 0.77% | 4,989,600 |
| 2013-10-02 | 2013-09-27 | 1.660 | 3,170,000 | -84,000 | 0.79% | 5,262,200 |
| 2013-09-27 | 2013-09-25 | 1.640 | 3,254,000 | +12,000 | 0.81% | 5,336,560 |
| 2013-09-26 | 2013-09-24 | 1.660 | 3,242,000 | -18,000 | 0.81% | 5,381,720 |
| 2013-09-25 | 2013-09-23 | 1.580 | 3,260,000 | -28,000 | 0.81% | 5,150,800 |
| 2013-09-24 | 2013-09-19 | 1.540 | 3,288,000 | -4,000 | 0.82% | 5,063,520 |
| 2013-09-23 | 2013-09-18 | 1.600 | 3,292,000 | -6,000 | 0.82% | 5,267,200 |
| 2013-09-18 | 2013-09-16 | 1.600 | 3,298,000 | -8,000 | 0.82% | 5,276,800 |
| 2013-09-16 | 2013-09-12 | 1.580 | 3,306,000 | +10,000 | 0.83% | 5,223,480 |
| 2013-09-13 | 2013-09-11 | 1.600 | 3,296,000 | -32,000 | 0.82% | 5,273,600 |
| 2013-09-12 | 2013-09-10 | 1.640 | 3,328,000 | -56,000 | 0.83% | 5,457,920 |
| 2013-09-05 | 2013-09-03 | 1.640 | 3,384,000 | +10,000 | 0.85% | 5,549,760 |
| 2013-09-03 | 2013-08-30 | 1.620 | 3,374,000 | +10,000 | 0.84% | 5,465,880 |
| 2013-09-02 | 2013-08-29 | 1.640 | 3,364,000 | +138,000 | 0.84% | 5,516,960 |
| 2013-08-28 | 2013-08-26 | 1.680 | 3,226,000 | -30,000 | 0.81% | 5,419,680 |
| 2013-08-27 | 2013-08-23 | 1.680 | 3,256,000 | -20,000 | 0.81% | 5,470,080 |
| 2013-08-22 | 2013-08-20 | 1.700 | 3,276,000 | +22,000 | 0.82% | 5,569,200 |
| 2013-08-21 | 2013-08-19 | 1.720 | 3,254,000 | +2,000 | 0.81% | 5,596,880 |
| 2013-08-20 | 2013-08-16 | 1.660 | 3,252,000 | +2,000 | 0.81% | 5,398,320 |
| 2013-08-19 | 2013-08-15 | 1.640 | 3,250,000 | +50,000 | 0.81% | 5,330,000 |
| 2013-08-15 | 2013-08-12 | 1.720 | 3,200,000 | -14,000 | 0.80% | 5,504,000 |
| 2013-08-09 | 2013-08-07 | 1.740 | 3,214,000 | +18,000 | 0.80% | 5,592,360 |
| 2013-08-07 | 2013-08-05 | 1.760 | 3,196,000 | -72,000 | 0.80% | 5,624,960 |
| 2013-08-02 | 2013-07-31 | 1.760 | 3,268,000 | -22,000 | 0.82% | 5,751,680 |
| 2013-07-26 | 2013-07-24 | 1.680 | 3,290,000 | +50,000 | 0.82% | 5,527,200 |
| 2013-07-23 | 2013-07-19 | 1.700 | 3,240,000 | +6,000 | 0.81% | 5,508,000 |
| 2013-07-22 | 2013-07-18 | 1.660 | 3,234,000 | +48,000 | 0.81% | 5,368,440 |
| 2013-07-18 | 2013-07-16 | 1.700 | 3,186,000 | +50,000 | 0.80% | 5,416,200 |
| 2013-07-17 | 2013-07-15 | 1.720 | 3,136,000 | -6,000 | 0.78% | 5,393,920 |
| 2013-07-16 | 2013-07-12 | 1.720 | 3,142,000 | +32,000 | 0.79% | 5,404,240 |
| 2013-07-10 | 2013-07-08 | 1.720 | 3,110,000 | +26,000 | 0.78% | 5,349,200 |
| 2013-07-09 | 2013-07-05 | 1.720 | 3,084,000 | +20,000 | 0.77% | 5,304,480 |
| 2013-06-28 | 2013-06-26 | 1.780 | 3,064,000 | +10,000 | 0.77% | 5,453,920 |
| 2013-06-27 | 2013-06-25 | 1.640 | 3,054,000 | +100,000 | 0.76% | 5,008,560 |
| 2013-06-26 | 2013-06-24 | 1.620 | 2,954,000 | +4,000 | 0.74% | 4,785,480 |
| 2013-06-18 | 2013-06-14 | 1.740 | 2,950,000 | -4,000 | 0.74% | 5,133,000 |
| 2013-06-17 | 2013-06-13 | 1.740 | 2,954,000 | -2,000 | 0.74% | 5,139,960 |
| 2013-06-14 | 2013-06-11 | 1.820 | 2,956,000 | -6,000 | 0.74% | 5,379,920 |
| 2013-06-11 | 2013-06-07 | 1.780 | 2,962,000 | -16,000 | 0.74% | 5,272,360 |
| 2013-06-10 | 2013-06-06 | 1.780 | 2,978,000 | -150,000 | 0.74% | 5,300,840 |
| 2013-06-07 | 2013-06-05 | 1.720 | 3,128,000 | +130,000 | 0.78% | 5,380,160 |
| 2013-06-03 | 2013-05-30 | 1.820 | 2,998,000 | +39,244 | 0.75% | 5,457,034 |
| 2013-05-31 | 2013-05-29 | 1.780 | 2,958,756 | +65,267 | 0.75% | 5,265,921 |
| 2013-05-30 | 2013-05-28 | 1.780 | 2,893,489 | +19,778 | 0.73% | 5,149,760 |
| 2013-05-23 | 2013-05-21 | 1.800 | 2,873,711 | +13,844 | 0.73% | 5,172,680 |
| 2013-05-21 | 2013-05-16 | 1.820 | 2,859,867 | +5,934 | 0.72% | 5,205,601 |
| 2013-05-20 | 2013-05-15 | 1.820 | 2,853,933 | +19,777 | 0.72% | 5,194,799 |
| 2013-05-15 | 2013-05-13 | 1.840 | 2,834,156 | +35,600 | 0.72% | 5,216,121 |
| 2013-05-13 | 2013-05-09 | 1.800 | 2,798,556 | -19,777 | 0.71% | 5,037,401 |
| 2013-05-09 | 2013-05-07 | 1.840 | 2,818,333 | +25,711 | 0.71% | 5,186,999 |
| 2013-05-08 | 2013-05-06 | 1.921 | 2,792,622 | +41,533 | 0.71% | 5,365,600 |
| 2013-04-23 | 2013-04-19 | 1.861 | 2,751,089 | -3,955 | 0.70% | 5,118,880 |
| 2013-04-22 | 2013-04-18 | 1.901 | 2,755,044 | -9,889 | 0.70% | 5,237,679 |
| 2013-04-19 | 2013-04-17 | 1.780 | 2,764,933 | -19,778 | 0.70% | 4,920,959 |
| 2013-04-17 | 2013-04-15 | 1.881 | 2,784,711 | +3,955 | 0.70% | 5,237,760 |
| 2013-04-16 | 2013-04-12 | 1.861 | 2,780,756 | -3,955 | 0.70% | 5,174,081 |
| 2013-04-15 | 2013-04-11 | 1.861 | 2,784,711 | -39,556 | 0.70% | 5,181,440 |
| 2013-04-11 | 2013-04-09 | 1.820 | 2,824,267 | +33,623 | 0.71% | 5,140,801 |
| 2013-04-10 | 2013-04-08 | 1.861 | 2,790,644 | -3,956 | 0.71% | 5,192,479 |
| 2013-04-09 | 2013-04-05 | 1.840 | 2,794,600 | +17,800 | 0.71% | 5,143,320 |
| 2013-04-05 | 2013-04-02 | 1.881 | 2,776,800 | +53,400 | 0.70% | 5,222,880 |
| 2013-04-02 | 2013-03-27 | 1.921 | 2,723,400 | -17,800 | 0.69% | 5,232,600 |
| 2013-03-28 | 2013-03-26 | 1.921 | 2,741,200 | -29,667 | 0.69% | 5,266,800 |
| 2013-03-27 | 2013-03-25 | 1.780 | 2,770,867 | +3,956 | 0.70% | 4,931,521 |
| 2013-03-26 | 2013-03-22 | 1.699 | 2,766,911 | +49,444 | 0.70% | 4,700,640 |
| 2013-03-25 | 2013-03-21 | 1.820 | 2,717,467 | +71,200 | 0.69% | 4,946,401 |
| 2013-03-22 | 2013-03-20 | 1.921 | 2,646,267 | +17,800 | 0.67% | 5,084,401 |
| 2013-03-20 | 2013-03-18 | 1.881 | 2,628,467 | -1,977 | 0.66% | 4,943,881 |
| 2013-03-19 | 2013-03-15 | 1.962 | 2,630,444 | +31,644 | 0.66% | 5,160,399 |
| 2013-03-18 | 2013-03-14 | 1.962 | 2,598,800 | +69,222 | 0.66% | 5,098,320 |
| 2013-03-15 | 2013-03-13 | 1.982 | 2,529,578 | +49,445 | 0.64% | 5,013,680 |
| 2013-03-14 | 2013-03-12 | 2.184 | 2,480,133 | +19,777 | 0.63% | 5,417,279 |
| 2013-03-12 | 2013-03-08 | 2.265 | 2,460,356 | +1,978 | 0.62% | 5,573,121 |
| 2013-03-08 | 2013-03-06 | 2.184 | 2,458,378 | -15,822 | 0.62% | 5,369,760 |
| 2013-03-07 | 2013-03-05 | 2.285 | 2,474,200 | -9,889 | 0.63% | 5,654,520 |
| 2013-03-06 | 2013-03-04 | 2.204 | 2,484,089 | +9,889 | 0.63% | 5,476,160 |
| 2013-03-04 | 2013-02-28 | 2.326 | 2,474,200 | +15,822 | 0.63% | 5,754,600 |
| 2013-03-01 | 2013-02-27 | 2.083 | 2,458,378 | -19,778 | 0.62% | 5,121,160 |
| 2013-02-28 | 2013-02-26 | 2.103 | 2,478,156 | +11,867 | 0.63% | 5,212,481 |
| 2013-02-25 | 2013-02-21 | 2.225 | 2,466,289 | -13,844 | 0.62% | 5,486,800 |
| 2013-02-22 | 2013-02-20 | 2.326 | 2,480,133 | +5,933 | 0.63% | 5,768,399 |
| 2013-02-07 | 2013-02-05 | 2.326 | 2,474,200 | +7,911 | 0.63% | 5,754,600 |
| 2013-02-06 | 2013-02-04 | 2.407 | 2,466,289 | -9,889 | 0.62% | 5,935,720 |
| 2013-02-05 | 2013-02-01 | 2.387 | 2,476,178 | +21,756 | 0.63% | 5,909,441 |
| 2013-02-04 | 2013-01-31 | 2.427 | 2,454,422 | -13,845 | 0.62% | 5,956,799 |
| 2013-02-01 | 2013-01-30 | 2.447 | 2,468,267 | -9,889 | 0.62% | 6,040,321 |
| 2013-01-30 | 2013-01-28 | 2.548 | 2,478,156 | -47,466 | 0.63% | 6,315,121 |
| 2013-01-29 | 2013-01-25 | 2.427 | 2,525,622 | +15,822 | 0.64% | 6,129,599 |
| 2013-01-28 | 2013-01-24 | 2.548 | 2,509,800 | +49,444 | 0.63% | 6,395,760 |
| 2013-01-25 | 2013-01-23 | 2.670 | 2,460,356 | -9,888 | 0.62% | 6,568,321 |
| 2013-01-24 | 2013-01-22 | 2.629 | 2,470,244 | -3,956 | 0.62% | 6,494,799 |
| 2013-01-23 | 2013-01-21 | 2.751 | 2,474,200 | -1,978 | 0.63% | 6,805,440 |
| 2013-01-22 | 2013-01-18 | 2.690 | 2,476,178 | +11,867 | 0.63% | 6,660,641 |
| 2013-01-21 | 2013-01-17 | 2.710 | 2,464,311 | -17,800 | 0.62% | 6,678,560 |
| 2013-01-18 | 2013-01-16 | 2.710 | 2,482,111 | -3,956 | 0.63% | 6,726,800 |
| 2013-01-17 | 2013-01-15 | 2.771 | 2,486,067 | +11,867 | 0.63% | 6,888,361 |
| 2013-01-16 | 2013-01-14 | 2.710 | 2,474,200 | -11,867 | 0.63% | 6,705,360 |
| 2013-01-14 | 2013-01-10 | 2.771 | 2,486,067 | -19,777 | 0.63% | 6,888,361 |
| 2013-01-11 | 2013-01-09 | 2.831 | 2,505,844 | +9,888 | 0.63% | 7,095,199 |
| 2013-01-09 | 2013-01-07 | 2.973 | 2,495,956 | -11,866 | 0.63% | 7,420,561 |
| 2013-01-04 | 2013-01-02 | 2.690 | 2,507,822 | -19,778 | 0.63% | 6,745,759 |
| 2012-12-28 | 2012-12-24 | 2.609 | 2,527,600 | -3,956 | 0.64% | 6,594,480 |
| 2012-12-27 | 2012-12-20 | 2.609 | 2,531,556 | -13,844 | 0.64% | 6,604,801 |
| 2012-12-20 | 2012-12-18 | 2.609 | 2,545,400 | -5,933 | 0.64% | 6,640,920 |
| 2012-12-19 | 2012-12-17 | 2.548 | 2,551,333 | +9,889 | 0.64% | 6,501,599 |
| 2012-12-17 | 2012-12-13 | 2.609 | 2,541,444 | +59,333 | 0.64% | 6,630,599 |
| 2012-12-14 | 2012-12-12 | 2.751 | 2,482,111 | +27,689 | 0.63% | 6,827,200 |
| 2012-12-13 | 2012-12-11 | 2.831 | 2,454,422 | +13,844 | 0.62% | 6,949,599 |
| 2012-12-12 | 2012-12-10 | 2.791 | 2,440,578 | +179,978 | 0.62% | 6,811,681 |
| 2012-12-11 | 2012-12-07 | 2.629 | 2,260,600 | -31,644 | 0.57% | 5,943,600 |
| 2012-12-10 | 2012-12-06 | 2.366 | 2,292,244 | +3,955 | 0.58% | 5,424,119 |
| 2012-12-07 | 2012-12-05 | 2.063 | 2,288,289 | +27,689 | 0.58% | 4,720,560 |
| 2012-12-05 | 2012-12-03 | 2.124 | 2,260,600 | +13,844 | 0.57% | 4,800,600 |
| 2012-12-04 | 2012-11-30 | 2.265 | 2,246,756 | +53,400 | 0.57% | 5,089,281 |
| 2012-12-03 | 2012-11-29 | 2.427 | 2,193,356 | +9,889 | 0.55% | 5,323,201 |
| 2012-11-29 | 2012-11-27 | 2.811 | 2,183,467 | -39,555 | 0.55% | 6,138,241 |
| 2012-11-28 | 2012-11-26 | 2.690 | 2,223,022 | +47,466 | 0.56% | 5,979,679 |
| 2012-11-23 | 2012-11-21 | 2.933 | 2,175,556 | +5,934 | 0.55% | 6,380,001 |
| 2012-11-22 | 2012-11-20 | 2.912 | 2,169,622 | +7,911 | 0.55% | 6,318,719 |
| 2012-11-21 | 2012-11-19 | 2.973 | 2,161,711 | -3,956 | 0.55% | 6,426,840 |
| 2012-11-20 | 2012-11-16 | 3.034 | 2,165,667 | +3,956 | 0.55% | 6,570,001 |
| 2012-11-16 | 2012-11-14 | 3.054 | 2,161,711 | -191,845 | 0.55% | 6,601,720 |
| 2012-11-15 | 2012-11-13 | 2.993 | 2,353,556 | +5,934 | 0.60% | 7,044,801 |
| 2012-11-13 | 2012-11-09 | 3.236 | 2,347,622 | -1,978 | 0.59% | 7,596,799 |
| 2012-11-09 | 2012-11-07 | 3.074 | 2,349,600 | +7,911 | 0.59% | 7,223,040 |
| 2012-11-07 | 2012-11-05 | 3.135 | 2,341,689 | -19,778 | 0.59% | 7,340,800 |
| 2012-11-05 | 2012-11-01 | 3.196 | 2,361,467 | -21,755 | 0.60% | 7,546,081 |
| 2012-11-01 | 2012-10-30 | 3.236 | 2,383,222 | -7,911 | 0.60% | 7,711,999 |
| 2012-10-31 | 2012-10-29 | 3.337 | 2,391,133 | -49,445 | 0.60% | 7,979,399 |
| 2012-10-30 | 2012-10-26 | 3.357 | 2,440,578 | -5,933 | 0.62% | 8,193,761 |
| 2012-10-24 | 2012-10-19 | 3.297 | 2,446,511 | -9,889 | 0.62% | 8,065,240 |
| 2012-10-22 | 2012-10-18 | 3.378 | 2,456,400 | -7,911 | 0.62% | 8,296,560 |
| 2012-10-19 | 2012-10-17 | 3.418 | 2,464,311 | -1,978 | 0.62% | 8,422,960 |
| 2012-10-18 | 2012-10-16 | 3.418 | 2,466,289 | -31,644 | 0.62% | 8,429,720 |
| 2012-10-17 | 2012-10-15 | 3.418 | 2,497,933 | -63,289 | 0.63% | 8,537,879 |
| 2012-10-16 | 2012-10-12 | 3.135 | 2,561,222 | -27,689 | 0.65% | 8,028,999 |
| 2012-10-15 | 2012-10-11 | 3.357 | 2,588,911 | +19,778 | 0.65% | 8,691,760 |
| 2012-10-11 | 2012-10-09 | 3.418 | 2,569,133 | +15,822 | 0.65% | 8,781,239 |
| 2012-10-03 | 2012-09-27 | 3.438 | 2,553,311 | +5,933 | 0.65% | 8,778,800 |
| 2012-09-28 | 2012-09-26 | 3.499 | 2,547,378 | +65,267 | 0.64% | 8,912,961 |
| 2012-09-27 | 2012-09-25 | 3.438 | 2,482,111 | -51,422 | 0.63% | 8,534,000 |
| 2012-09-26 | 2012-09-24 | 3.539 | 2,533,533 | +9,889 | 0.64% | 8,966,999 |
| 2012-09-25 | 2012-09-21 | 3.479 | 2,523,644 | -23,734 | 0.64% | 8,778,878 |
| 2012-09-24 | 2012-09-20 | 3.479 | 2,547,378 | +336,222 | 0.64% | 8,861,441 |
| 2012-09-21 | 2012-09-19 | 3.499 | 2,211,156 | +45,489 | 0.56% | 7,736,562 |
| 2012-09-20 | 2012-09-18 | 3.539 | 2,165,667 | -98,889 | 0.55% | 7,665,001 |
| 2012-09-19 | 2012-09-17 | 3.580 | 2,264,556 | +13,845 | 0.57% | 8,106,602 |
| 2012-09-18 | 2012-09-14 | 3.560 | 2,250,711 | +90,978 | 0.57% | 8,011,520 |
| 2012-09-17 | 2012-09-13 | 3.479 | 2,159,733 | +108,777 | 0.55% | 7,512,959 |
| 2012-09-14 | 2012-09-12 | 3.115 | 2,050,956 | -45,488 | 0.52% | 6,387,921 |
| 2012-09-13 | 2012-09-11 | 2.831 | 2,096,444 | +1,010,644 | 0.53% | 5,935,999 |
| 2012-09-12 | 2012-09-10 | 2.447 | 1,085,800 | +393,578 | 0.27% | 2,657,160 |
| 2012-09-11 | 2012-09-07 | 2.124 | 692,222 | -90,978 | 0.17% | 1,470,000 |
| 2012-09-07 | 2012-09-05 | 1.861 | 783,200 | -89,000 | 0.20% | 1,457,280 |
| 2012-09-06 | 2012-09-04 | 1.861 | 872,200 | -19,778 | 0.22% | 1,622,880 |
| 2012-09-05 | 2012-09-03 | 1.861 | 891,978 | +19,778 | 0.23% | 1,659,680 |
| 2012-09-03 | 2012-08-30 | 1.861 | 872,200 | -7,911 | 0.22% | 1,622,880 |
| 2012-08-31 | 2012-08-29 | 1.861 | 880,111 | +9,889 | 0.22% | 1,637,600 |
| 2012-08-30 | 2012-08-28 | 1.921 | 870,222 | -27,689 | 0.22% | 1,672,000 |
| 2012-08-28 | 2012-08-24 | 1.820 | 897,911 | -7,911 | 0.23% | 1,634,400 |
| 2012-08-27 | 2012-08-23 | 1.840 | 905,822 | -7,911 | 0.23% | 1,667,120 |
| 2012-08-24 | 2012-08-22 | 1.840 | 913,733 | +5,933 | 0.23% | 1,681,679 |
| 2012-08-23 | 2012-08-21 | 1.840 | 907,800 | -11,867 | 0.23% | 1,670,760 |
| 2012-08-20 | 2012-08-16 | 1.800 | 919,667 | +19,778 | 0.23% | 1,655,401 |
| 2012-08-17 | 2012-08-15 | 1.820 | 899,889 | +35,600 | 0.23% | 1,638,000 |
| 2012-08-16 | 2012-08-14 | 1.840 | 864,289 | +5,933 | 0.22% | 1,590,680 |
| 2012-08-15 | 2012-08-13 | 1.840 | 858,356 | -11,866 | 0.22% | 1,579,761 |
| 2012-08-14 | 2012-08-10 | 1.901 | 870,222 | -19,778 | 0.22% | 1,654,400 |
| 2012-08-13 | 2012-08-09 | 1.901 | 890,000 | +9,889 | 0.22% | 1,692,000 |
| 2012-08-10 | 2012-08-08 | 1.942 | 880,111 | +55,378 | 0.22% | 1,708,800 |
| 2012-08-09 | 2012-08-07 | 1.901 | 824,733 | +27,689 | 0.21% | 1,567,919 |
| 2012-08-08 | 2012-08-06 | 1.942 | 797,044 | +3,955 | 0.20% | 1,547,519 |
| 2012-08-07 | 2012-08-03 | 1.942 | 793,089 | +7,911 | 0.20% | 1,539,840 |
| 2012-08-06 | 2012-08-02 | 2.022 | 785,178 | +17,800 | 0.20% | 1,588,000 |
| 2012-08-03 | 2012-08-01 | 1.901 | 767,378 | +17,800 | 0.19% | 1,458,880 |
| 2012-08-02 | 2012-07-31 | 1.942 | 749,578 | -29,666 | 0.19% | 1,455,360 |
| 2012-08-01 | 2012-07-30 | 1.962 | 779,244 | -61,312 | 0.20% | 1,528,719 |
| 2012-07-31 | 2012-07-27 | 1.982 | 840,556 | -63,288 | 0.21% | 1,666,001 |
| 2012-07-30 | 2012-07-26 | 1.982 | 903,844 | -11,867 | 0.23% | 1,791,439 |
| 2012-07-27 | 2012-07-25 | 2.063 | 915,711 | -11,867 | 0.23% | 1,889,040 |
| 2012-07-26 | 2012-07-24 | 2.083 | 927,578 | +114,711 | 0.23% | 1,932,280 |
| 2012-07-25 | 2012-07-23 | 2.063 | 812,867 | +176,023 | 0.21% | 1,676,881 |
| 2012-07-24 | 2012-07-20 | 1.840 | 636,844 | -128,556 | 0.16% | 1,172,079 |
| 2012-07-23 | 2012-07-19 | 2.063 | 765,400 | +87,022 | 0.19% | 1,578,960 |
| 2012-07-20 | 2012-07-18 | 2.265 | 678,378 | +23,734 | 0.17% | 1,536,641 |
| 2012-07-19 | 2012-07-17 | 2.366 | 654,644 | -249,299 | 0.17% | 1,549,079 |
| 2012-07-18 | 2012-07-16 | 2.751 | 903,943 | -15,724 | 0.23% | 2,486,351 |
| 2012-07-17 | 2012-07-13 | 1.739 | 919,667 | 0.23% | 1,599,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy