History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-11 | 2025-09-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-10 | 2025-09-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-09 | 2025-09-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-08 | 2025-09-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-05 | 2025-09-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-04 | 2025-09-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-03 | 2025-09-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-09-01 | 2025-08-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-29 | 2025-08-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-27 | 2025-08-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-26 | 2025-08-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-25 | 2025-08-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-21 | 2025-08-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-20 | 2025-08-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-19 | 2025-08-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-18 | 2025-08-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-15 | 2025-08-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-14 | 2025-08-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-13 | 2025-08-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-12 | 2025-08-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-11 | 2025-08-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-08 | 2025-08-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-06 | 2025-08-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-05 | 2025-08-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-30 | 2025-07-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-29 | 2025-07-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-28 | 2025-07-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-25 | 2025-07-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-24 | 2025-07-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-23 | 2025-07-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-22 | 2025-07-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-18 | 2025-07-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-17 | 2025-07-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-16 | 2025-07-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-15 | 2025-07-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-14 | 2025-07-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-19 | 2025-06-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-18 | 2025-06-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-13 | 2025-06-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-12 | 2025-06-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-11 | 2025-06-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-10 | 2025-06-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-09 | 2025-06-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-06 | 2025-06-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-05 | 2025-06-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-04 | 2025-06-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-03 | 2025-05-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-06-02 | 2025-05-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-30 | 2025-05-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-29 | 2025-05-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-28 | 2025-05-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-27 | 2025-05-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-26 | 2025-05-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-23 | 2025-05-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-21 | 2025-05-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-20 | 2025-05-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-19 | 2025-05-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-16 | 2025-05-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-15 | 2025-05-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-14 | 2025-05-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-13 | 2025-05-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-12 | 2025-05-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-09 | 2025-05-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-08 | 2025-05-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-07 | 2025-05-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-06 | 2025-04-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-05-02 | 2025-04-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-30 | 2025-04-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-29 | 2025-04-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-28 | 2025-04-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-25 | 2025-04-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-23 | 2025-04-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-22 | 2025-04-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-15 | 2025-04-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-10 | 2025-04-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-09 | 2025-04-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-08 | 2025-04-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-13 | 2025-03-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-11 | 2025-03-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-20 | 2025-02-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-19 | 2025-02-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-18 | 2025-02-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-17 | 2025-02-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-11 | 2025-02-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-10 | 2025-02-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-07 | 2025-02-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-06 | 2025-02-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-02-03 | 2025-01-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-24 | 2025-01-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-23 | 2025-01-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-22 | 2025-01-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-21 | 2025-01-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-20 | 2025-01-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-17 | 2025-01-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-16 | 2025-01-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-09 | 2025-01-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-08 | 2025-01-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-07 | 2025-01-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-06 | 2025-01-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-19 | 2024-12-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-18 | 2024-12-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-17 | 2024-12-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-12 | 2024-11-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-11 | 2024-11-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-05 | 2024-11-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-04 | 2024-10-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-11-01 | 2024-10-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-31 | 2024-10-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-30 | 2024-10-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-29 | 2024-10-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-28 | 2024-10-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-25 | 2024-10-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-24 | 2024-10-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-23 | 2024-10-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-22 | 2024-10-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-17 | 2024-10-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-16 | 2024-10-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-15 | 2024-10-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-14 | 2024-10-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-10 | 2024-10-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-09 | 2024-10-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-08 | 2024-10-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-04 | 2024-10-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-03 | 2024-09-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-10-02 | 2024-09-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-30 | 2024-09-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-27 | 2024-09-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-25 | 2024-09-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-24 | 2024-09-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-23 | 2024-09-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-19 | 2024-09-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-17 | 2024-09-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-16 | 2024-09-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-13 | 2024-09-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-12 | 2024-09-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-11 | 2024-09-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-10 | 2024-09-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-09 | 2024-09-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-05 | 2024-09-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-04 | 2024-09-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-28 | 2024-08-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-27 | 2024-08-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-23 | 2024-08-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-22 | 2024-08-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-21 | 2024-08-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-19 | 2024-08-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-16 | 2024-08-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-15 | 2024-08-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-14 | 2024-08-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-13 | 2024-08-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-08 | 2024-08-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-07 | 2024-08-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-06 | 2024-08-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-05 | 2024-08-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-02 | 2024-07-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-08-01 | 2024-07-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-31 | 2024-07-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-30 | 2024-07-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-29 | 2024-07-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-07-02 | 2024-06-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-28 | 2024-06-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-27 | 2024-06-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-26 | 2024-06-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-25 | 2024-06-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-24 | 2024-06-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-21 | 2024-06-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-20 | 2024-06-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-19 | 2024-06-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-12 | 2024-06-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-11 | 2024-06-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-07 | 2024-06-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-06 | 2024-06-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-04 | 2024-05-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-06-03 | 2024-05-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-31 | 2024-05-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-30 | 2024-05-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-29 | 2024-05-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-28 | 2024-05-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-27 | 2024-05-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-22 | 2024-05-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-21 | 2024-05-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-20 | 2024-05-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-17 | 2024-05-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-16 | 2024-05-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-14 | 2024-05-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-13 | 2024-05-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-10 | 2024-05-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-09 | 2024-05-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-08 | 2024-05-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-07 | 2024-05-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-06 | 2024-05-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-03 | 2024-04-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-05-02 | 2024-04-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-30 | 2024-04-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-29 | 2024-04-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-25 | 2024-04-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-24 | 2024-04-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-23 | 2024-04-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-15 | 2024-04-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-12 | 2024-04-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-11 | 2024-04-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-10 | 2024-04-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-08 | 2024-04-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-04-02 | 2024-03-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-28 | 2024-03-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-27 | 2024-03-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-26 | 2024-03-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-25 | 2024-03-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-22 | 2024-03-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-21 | 2024-03-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-20 | 2024-03-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-19 | 2024-03-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-18 | 2024-03-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-15 | 2024-03-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-14 | 2024-03-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-13 | 2024-03-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-12 | 2024-03-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-11 | 2024-03-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-08 | 2024-03-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-07 | 2024-03-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-06 | 2024-03-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-04 | 2024-02-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-03-01 | 2024-02-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-29 | 2024-02-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-28 | 2024-02-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-23 | 2024-02-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-22 | 2024-02-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-20 | 2024-02-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-19 | 2024-02-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-15 | 2024-02-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-14 | 2024-02-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-02 | 2024-01-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-31 | 2024-01-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-30 | 2024-01-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-29 | 2024-01-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-26 | 2024-01-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-25 | 2024-01-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-24 | 2024-01-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-23 | 2024-01-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-22 | 2024-01-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-19 | 2024-01-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-15 | 2024-01-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-12 | 2024-01-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-11 | 2024-01-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-10 | 2024-01-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-09 | 2024-01-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-08 | 2024-01-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-29 | 2023-12-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-28 | 2023-12-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-27 | 2023-12-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-22 | 2023-12-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-15 | 2023-12-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-14 | 2023-12-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-13 | 2023-12-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-12 | 2023-12-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-11 | 2023-12-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-08 | 2023-12-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-07 | 2023-12-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-06 | 2023-12-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-05 | 2023-12-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-29 | 2023-11-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-28 | 2023-11-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-27 | 2023-11-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-24 | 2023-11-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-23 | 2023-11-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-21 | 2023-11-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-20 | 2023-11-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-16 | 2023-11-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-15 | 2023-11-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-14 | 2023-11-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-13 | 2023-11-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-10 | 2023-11-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-09 | 2023-11-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-08 | 2023-11-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-07 | 2023-11-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-06 | 2023-11-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-03 | 2023-11-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-02 | 2023-10-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-11-01 | 2023-10-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-26 | 2023-10-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-25 | 2023-10-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-24 | 2023-10-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-20 | 2023-10-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-19 | 2023-10-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-18 | 2023-10-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-17 | 2023-10-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-16 | 2023-10-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-13 | 2023-10-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-12 | 2023-10-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-11 | 2023-10-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-10 | 2023-10-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-09 | 2023-10-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-06 | 2023-10-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-05 | 2023-10-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-04 | 2023-09-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-10-03 | 2023-09-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-29 | 2023-09-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-28 | 2023-09-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-27 | 2023-09-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-26 | 2023-09-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-25 | 2023-09-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-22 | 2023-09-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-21 | 2023-09-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-20 | 2023-09-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-19 | 2023-09-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-18 | 2023-09-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-15 | 2023-09-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-14 | 2023-09-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-13 | 2023-09-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-12 | 2023-09-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-11 | 2023-09-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-07 | 2023-09-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-06 | 2023-09-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-05 | 2023-08-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-09-04 | 2023-08-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-31 | 2023-08-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-30 | 2023-08-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-29 | 2023-08-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-28 | 2023-08-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-25 | 2023-08-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-24 | 2023-08-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-23 | 2023-08-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-22 | 2023-08-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-21 | 2023-08-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-18 | 2023-08-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-17 | 2023-08-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-16 | 2023-08-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-15 | 2023-08-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-14 | 2023-08-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-11 | 2023-08-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-10 | 2023-08-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-09 | 2023-08-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-08 | 2023-08-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-07 | 2023-08-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-04 | 2023-08-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-03 | 2023-08-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-02 | 2023-07-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-08-01 | 2023-07-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-31 | 2023-07-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-28 | 2023-07-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-27 | 2023-07-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-26 | 2023-07-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-25 | 2023-07-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-24 | 2023-07-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-21 | 2023-07-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-20 | 2023-07-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-19 | 2023-07-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-18 | 2023-07-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-14 | 2023-07-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-13 | 2023-07-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-12 | 2023-07-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-11 | 2023-07-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-10 | 2023-07-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-07 | 2023-07-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-06 | 2023-07-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-05 | 2023-07-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-04 | 2023-06-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-07-03 | 2023-06-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-30 | 2023-06-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-29 | 2023-06-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-28 | 2023-06-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-27 | 2023-06-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-26 | 2023-06-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-23 | 2023-06-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-21 | 2023-06-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-20 | 2023-06-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-19 | 2023-06-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-16 | 2023-06-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-15 | 2023-06-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-14 | 2023-06-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-13 | 2023-06-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-12 | 2023-06-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-09 | 2023-06-07 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-08 | 2023-06-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-07 | 2023-06-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-06 | 2023-06-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-05 | 2023-06-01 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-02 | 2023-05-31 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-06-01 | 2023-05-30 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-31 | 2023-05-29 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-30 | 2023-05-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-29 | 2023-05-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-25 | 2023-05-23 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-24 | 2023-05-22 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-23 | 2023-05-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-22 | 2023-05-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-19 | 2023-05-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-18 | 2023-05-16 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-17 | 2023-05-15 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-16 | 2023-05-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-15 | 2023-05-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-12 | 2023-05-10 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-11 | 2023-05-09 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-10 | 2023-05-08 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-09 | 2023-05-05 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-08 | 2023-05-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-05 | 2023-05-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-04 | 2023-05-02 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-03 | 2023-04-28 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-05-02 | 2023-04-27 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-28 | 2023-04-26 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-27 | 2023-04-25 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-26 | 2023-04-24 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-25 | 2023-04-21 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-24 | 2023-04-20 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-21 | 2023-04-19 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-20 | 2023-04-18 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-19 | 2023-04-17 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-18 | 2023-04-14 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-17 | 2023-04-13 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-14 | 2023-04-12 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-13 | 2023-04-11 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-12 | 2023-04-06 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-11 | 2023-04-04 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-06 | 2023-04-03 | 0.040 | 7,280,000 | +0 | 0.32% | 291,200 |
| 2023-04-04 | 2023-03-31 | 0.040 | 7,280,000 | +304,000 | 0.32% | 291,200 |
| 2022-12-23 | 2022-12-21 | 0.055 | 6,976,000 | -20,000 | 0.37% | 383,680 |
| 2022-04-04 | 2022-03-31 | 0.048 | 6,996,000 | +4,000 | 0.37% | 335,808 |
| 2022-03-28 | 2022-03-24 | 0.055 | 6,992,000 | -40,000 | 0.37% | 384,560 |
| 2022-03-23 | 2022-03-21 | 0.050 | 7,032,000 | +4,000 | 0.37% | 351,600 |
| 2022-02-24 | 2022-02-22 | 0.060 | 7,028,000 | -140,000 | 0.37% | 421,680 |
| 2022-01-17 | 2022-01-13 | 0.067 | 7,168,000 | -100,000 | 0.38% | 480,256 |
| 2022-01-14 | 2022-01-12 | 0.071 | 7,268,000 | +100,000 | 0.38% | 516,028 |
| 2022-01-13 | 2022-01-11 | 0.070 | 7,168,000 | +80,000 | 0.38% | 501,760 |
| 2022-01-10 | 2022-01-06 | 0.066 | 7,088,000 | +40,000 | 0.38% | 467,808 |
| 2022-01-07 | 2022-01-05 | 0.076 | 7,048,000 | +736,000 | 0.37% | 535,648 |
| 2022-01-06 | 2022-01-04 | 0.086 | 6,312,000 | -460,000 | 0.33% | 542,832 |
| 2022-01-04 | 2021-12-31 | 0.060 | 6,772,000 | +44,000 | 0.36% | 406,320 |
| 2021-12-30 | 2021-12-28 | 0.061 | 6,728,000 | -1,132,000 | 0.36% | 410,408 |
| 2021-12-29 | 2021-12-24 | 0.060 | 7,860,000 | +32,000 | 0.42% | 471,600 |
| 2021-12-22 | 2021-12-20 | 0.060 | 7,828,000 | +8,000 | 0.41% | 469,680 |
| 2021-12-21 | 2021-12-17 | 0.062 | 7,820,000 | +16,000 | 0.41% | 484,840 |
| 2021-12-15 | 2021-12-13 | 0.067 | 7,804,000 | +4,000 | 0.41% | 522,868 |
| 2021-12-13 | 2021-12-09 | 0.078 | 7,800,000 | -80,000 | 0.41% | 608,400 |
| 2021-12-09 | 2021-12-07 | 0.078 | 7,880,000 | +12,000 | 0.42% | 614,640 |
| 2021-12-07 | 2021-12-03 | 0.082 | 7,868,000 | -20,000 | 0.42% | 645,176 |
| 2021-12-06 | 2021-12-02 | 0.080 | 7,888,000 | +40,000 | 0.42% | 631,040 |
| 2021-12-02 | 2021-11-30 | 0.082 | 7,848,000 | +176,000 | 0.42% | 643,536 |
| 2021-12-01 | 2021-11-29 | 0.082 | 7,672,000 | +928,000 | 0.41% | 629,104 |
| 2021-11-29 | 2021-11-25 | 0.088 | 6,744,000 | -1,064,000 | 0.36% | 593,472 |
| 2021-11-26 | 2021-11-24 | 0.081 | 7,808,000 | +144,000 | 0.41% | 632,448 |
| 2021-11-22 | 2021-11-18 | 0.086 | 7,664,000 | +8,000 | 0.41% | 659,104 |
| 2021-11-19 | 2021-11-17 | 0.089 | 7,656,000 | +1,100,000 | 0.41% | 681,384 |
| 2021-11-18 | 2021-11-16 | 0.091 | 6,556,000 | -60,000 | 0.35% | 596,596 |
| 2021-11-17 | 2021-11-15 | 0.090 | 6,616,000 | +164,000 | 0.35% | 595,440 |
| 2021-11-16 | 2021-11-12 | 0.090 | 6,452,000 | +28,000 | 0.34% | 580,680 |
| 2021-11-15 | 2021-11-11 | 0.093 | 6,424,000 | +20,000 | 0.34% | 597,432 |
| 2021-11-12 | 2021-11-10 | 0.092 | 6,404,000 | -1,424,000 | 0.34% | 589,168 |
| 2021-11-11 | 2021-11-09 | 0.090 | 7,828,000 | +68,000 | 0.41% | 704,520 |
| 2021-11-10 | 2021-11-08 | 0.092 | 7,760,000 | -12,000 | 0.41% | 713,920 |
| 2021-11-09 | 2021-11-05 | 0.095 | 7,772,000 | +732,000 | 0.41% | 738,340 |
| 2021-11-08 | 2021-11-04 | 0.096 | 7,040,000 | +60,000 | 0.37% | 675,840 |
| 2021-11-05 | 2021-11-03 | 0.097 | 6,980,000 | -64,000 | 0.37% | 677,060 |
| 2021-11-04 | 2021-11-02 | 0.100 | 7,044,000 | +204,000 | 0.37% | 704,400 |
| 2021-11-03 | 2021-11-01 | 0.096 | 6,840,000 | +452,000 | 0.36% | 656,640 |
| 2021-11-02 | 2021-10-29 | 0.102 | 6,388,000 | +60,000 | 0.34% | 651,576 |
| 2021-11-01 | 2021-10-28 | 0.106 | 6,328,000 | -2,272,000 | 0.33% | 670,768 |
| 2021-10-29 | 2021-10-27 | 0.112 | 8,600,000 | +1,868,000 | 0.46% | 963,200 |
| 2021-10-28 | 2021-10-26 | 0.116 | 6,732,000 | +864,000 | 0.36% | 780,912 |
| 2021-10-27 | 2021-10-25 | 0.117 | 5,868,000 | -464,000 | 0.31% | 686,556 |
| 2021-10-26 | 2021-10-22 | 0.102 | 6,332,000 | -5,820,000 | 0.34% | 645,864 |
| 2021-10-25 | 2021-10-21 | 0.093 | 12,152,000 | -8,584,000 | 0.64% | 1,130,136 |
| 2021-10-22 | 2021-10-20 | 0.115 | 20,736,000 | +17,032,000 | 1.10% | 2,384,640 |
| 2021-10-21 | 2021-10-19 | 0.270 | 3,704,000 | +52,000 | 0.20% | 1,000,080 |
| 2021-10-19 | 2021-10-15 | 0.375 | 3,652,000 | -20,000 | 0.19% | 1,369,500 |
| 2021-10-18 | 2021-10-12 | 0.290 | 3,672,000 | +36,000 | 0.19% | 1,064,880 |
| 2021-10-15 | 2021-10-11 | 0.241 | 3,636,000 | -72,000 | 0.19% | 876,276 |
| 2021-10-12 | 2021-10-08 | 0.213 | 3,708,000 | +4,000 | 0.20% | 789,804 |
| 2021-10-11 | 2021-10-07 | 0.187 | 3,704,000 | -844,000 | 0.20% | 692,648 |
| 2021-09-30 | 2021-09-28 | 0.157 | 4,548,000 | +1,096,000 | 0.24% | 714,036 |
| 2021-09-29 | 2021-09-27 | 0.161 | 3,452,000 | -8,000 | 0.18% | 555,772 |
| 2021-09-09 | 2021-09-07 | 0.087 | 3,460,000 | +236,000 | 0.18% | 301,020 |
| 2021-08-04 | 2021-08-02 | 0.101 | 3,224,000 | -1,424,000 | 0.17% | 325,624 |
| 2021-06-25 | 2021-06-23 | 0.098 | 4,648,000 | +28,000 | 0.25% | 455,504 |
| 2021-03-24 | 2021-03-22 | 0.115 | 4,620,000 | -404,000 | 0.24% | 531,300 |
| 2021-03-16 | 2021-03-12 | 0.110 | 5,024,000 | +4,000 | 0.27% | 552,640 |
| 2021-03-04 | 2021-03-02 | 0.117 | 5,020,000 | +8,000 | 0.27% | 587,340 |
| 2021-02-23 | 2021-02-19 | 0.132 | 5,012,000 | +8,000 | 0.27% | 661,584 |
| 2021-02-19 | 2021-02-17 | 0.137 | 5,004,000 | +332,000 | 0.26% | 685,548 |
| 2021-02-02 | 2021-01-29 | 0.095 | 4,672,000 | +4,000 | 0.25% | 443,840 |
| 2021-01-29 | 2021-01-27 | 0.107 | 4,668,000 | -4,000 | 0.25% | 499,476 |
| 2020-12-23 | 2020-12-21 | 0.110 | 4,672,000 | -16,000 | 0.25% | 513,920 |
| 2020-12-18 | 2020-12-16 | 0.112 | 4,688,000 | -76,000 | 0.25% | 525,056 |
| 2020-12-11 | 2020-12-09 | 0.129 | 4,764,000 | +68,000 | 0.25% | 614,556 |
| 2020-12-10 | 2020-12-08 | 0.089 | 4,696,000 | +4,000 | 0.25% | 417,944 |
| 2020-12-09 | 2020-12-07 | 0.092 | 4,692,000 | +4,000 | 0.25% | 431,664 |
| 2020-11-30 | 2020-11-26 | 0.091 | 4,688,000 | -28,000 | 0.25% | 426,608 |
| 2020-11-23 | 2020-11-19 | 0.092 | 4,716,000 | +4,000 | 0.25% | 433,872 |
| 2020-11-18 | 2020-11-16 | 0.095 | 4,712,000 | +4,000 | 0.25% | 447,640 |
| 2020-11-13 | 2020-11-11 | 0.095 | 4,708,000 | +4,000 | 0.25% | 447,260 |
| 2020-11-04 | 2020-11-02 | 0.108 | 4,704,000 | +4,000 | 0.25% | 508,032 |
| 2020-11-03 | 2020-10-30 | 0.106 | 4,700,000 | +20,000 | 0.25% | 498,200 |
| 2020-10-05 | 2020-09-29 | 0.126 | 4,680,000 | +4,000 | 0.25% | 589,680 |
| 2020-09-30 | 2020-09-28 | 0.105 | 4,676,000 | +4,000 | 0.25% | 490,980 |
| 2020-09-29 | 2020-09-25 | 0.130 | 4,672,000 | +4,000 | 0.25% | 607,360 |
| 2020-09-08 | 2020-09-04 | 0.130 | 4,668,000 | -40,000 | 0.25% | 606,840 |
| 2020-08-19 | 2020-08-17 | 0.158 | 4,708,000 | -32,000 | 0.25% | 743,864 |
| 2020-08-05 | 2020-08-03 | 0.168 | 4,740,000 | +4,000 | 0.25% | 796,320 |
| 2020-08-03 | 2020-07-30 | 0.181 | 4,736,000 | +4,000 | 0.25% | 857,216 |
| 2020-07-16 | 2020-07-14 | 0.180 | 4,732,000 | +80,000 | 0.25% | 851,760 |
| 2020-07-15 | 2020-07-13 | 0.178 | 4,652,000 | +12,000 | 0.25% | 828,056 |
| 2020-06-15 | 2020-06-11 | 0.204 | 4,640,000 | -4,000 | 0.25% | 946,560 |
| 2020-06-12 | 2020-06-10 | 0.208 | 4,644,000 | +4,000 | 0.25% | 965,952 |
| 2020-04-20 | 2020-04-16 | 0.270 | 4,640,000 | +4,000 | 0.25% | 1,252,800 |
| 2020-03-27 | 2020-03-25 | 0.265 | 4,636,000 | -12,000 | 0.25% | 1,228,540 |
| 2020-03-09 | 2020-03-05 | 0.270 | 4,648,000 | -72,000 | 0.25% | 1,254,960 |
| 2019-11-14 | 2019-11-12 | 0.290 | 4,720,000 | -4,000 | 0.25% | 1,368,800 |
| 2019-11-04 | 2019-10-31 | 0.310 | 4,724,000 | -12,000 | 0.25% | 1,464,440 |
| 2019-11-01 | 2019-10-30 | 0.295 | 4,736,000 | +16,000 | 0.25% | 1,397,120 |
| 2019-10-16 | 2019-10-14 | 0.315 | 4,720,000 | +172,000 | 0.25% | 1,486,800 |
| 2019-10-11 | 2019-10-09 | 0.290 | 4,548,000 | -308,000 | 0.24% | 1,318,920 |
| 2019-10-02 | 2019-09-27 | 0.295 | 4,856,000 | +388,000 | 0.26% | 1,432,520 |
| 2019-09-30 | 2019-09-26 | 0.285 | 4,468,000 | +208,000 | 0.24% | 1,273,380 |
| 2019-09-24 | 2019-09-20 | 0.235 | 4,260,000 | +172,000 | 0.23% | 1,001,100 |
| 2019-09-16 | 2019-09-12 | 0.217 | 4,088,000 | -20,000 | 0.22% | 887,096 |
| 2019-09-13 | 2019-09-11 | 0.226 | 4,108,000 | +20,000 | 0.22% | 928,408 |
| 2019-08-30 | 2019-08-28 | 0.255 | 4,088,000 | +212,000 | 0.22% | 1,042,440 |
| 2019-07-30 | 2019-07-26 | 0.330 | 3,876,000 | +92,000 | 0.21% | 1,279,080 |
| 2019-07-24 | 2019-07-22 | 0.335 | 3,784,000 | +92,000 | 0.20% | 1,267,640 |
| 2019-07-19 | 2019-07-17 | 0.305 | 3,692,000 | +132,000 | 0.20% | 1,126,060 |
| 2019-07-18 | 2019-07-16 | 0.355 | 3,560,000 | +20,000 | 0.19% | 1,263,800 |
| 2019-07-12 | 2019-07-10 | 0.370 | 3,540,000 | +56,000 | 0.19% | 1,309,800 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,484,000 | +48,000 | 0.18% | 1,323,920 |
| 2019-07-10 | 2019-07-08 | 0.390 | 3,436,000 | +24,000 | 0.18% | 1,340,040 |
| 2019-07-04 | 2019-07-02 | 0.390 | 3,412,000 | +304,000 | 0.18% | 1,330,680 |
| 2019-07-03 | 2019-06-28 | 0.390 | 3,108,000 | +20,000 | 0.16% | 1,212,120 |
| 2019-04-04 | 2019-04-02 | 0.405 | 3,088,000 | +340,000 | 0.16% | 1,250,640 |
| 2019-04-03 | 2019-04-01 | 0.410 | 2,748,000 | +888,000 | 0.15% | 1,126,680 |
| 2019-03-13 | 2019-03-11 | 0.400 | 1,860,000 | -8,000 | 0.10% | 744,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 1,868,000 | -260,000 | 0.10% | 747,200 |
| 2019-02-21 | 2019-02-19 | 0.400 | 2,128,000 | -52,000 | 0.11% | 851,200 |
| 2019-02-13 | 2019-02-11 | 0.420 | 2,180,000 | -32,000 | 0.12% | 915,600 |
| 2019-02-11 | 2019-02-04 | 0.420 | 2,212,000 | -28,000 | 0.12% | 929,040 |
| 2019-01-23 | 2019-01-21 | 0.420 | 2,240,000 | -64,000 | 0.12% | 940,800 |
| 2018-11-23 | 2018-11-21 | 0.380 | 2,304,000 | -100,000 | 0.12% | 875,520 |
| 2018-10-24 | 2018-10-22 | 0.370 | 2,404,000 | +100,000 | 0.13% | 889,480 |
| 2018-10-22 | 2018-10-18 | 0.375 | 2,304,000 | -180,000 | 0.12% | 864,000 |
| 2018-10-05 | 2018-10-03 | 0.395 | 2,484,000 | +120,000 | 0.16% | 981,180 |
| 2018-10-04 | 2018-10-02 | 0.395 | 2,364,000 | +96,000 | 0.15% | 933,780 |
| 2018-10-03 | 2018-09-28 | 0.410 | 2,268,000 | +4,000 | 0.14% | 929,880 |
| 2018-10-02 | 2018-09-27 | 0.400 | 2,264,000 | +140,000 | 0.14% | 905,600 |
| 2018-09-28 | 2018-09-26 | 0.375 | 2,124,000 | +248,000 | 0.13% | 796,500 |
| 2018-09-20 | 2018-09-18 | 0.360 | 1,876,000 | -476,000 | 0.12% | 675,360 |
| 2018-09-19 | 2018-09-17 | 0.330 | 2,352,000 | +380,000 | 0.15% | 776,160 |
| 2018-09-14 | 2018-09-12 | 0.350 | 1,972,000 | +96,000 | 0.12% | 690,200 |
| 2018-09-13 | 2018-09-11 | 0.355 | 1,876,000 | -968,000 | 0.12% | 665,980 |
| 2018-09-12 | 2018-09-10 | 0.390 | 2,844,000 | +40,000 | 0.18% | 1,109,160 |
| 2018-09-10 | 2018-09-06 | 0.335 | 2,804,000 | -200,000 | 0.18% | 939,340 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,004,000 | +8,000 | 0.19% | 976,300 |
| 2018-09-06 | 2018-09-04 | 0.355 | 2,996,000 | +1,060,000 | 0.19% | 1,063,580 |
| 2018-08-07 | 2018-08-03 | 0.223 | 1,936,000 | -52,000 | 0.12% | 431,728 |
| 2018-08-02 | 2018-07-31 | 0.229 | 1,988,000 | +48,000 | 0.12% | 455,252 |
| 2018-07-31 | 2018-07-27 | 0.183 | 1,940,000 | -60,000 | 0.12% | 355,020 |
| 2018-07-30 | 2018-07-26 | 0.183 | 2,000,000 | +60,000 | 0.12% | 366,000 |
| 2018-07-04 | 2018-06-29 | 0.173 | 1,940,000 | +8,000 | 0.12% | 335,620 |
| 2018-04-03 | 2018-03-28 | 0.234 | 1,932,000 | +52,000 | 0.12% | 452,088 |
| 2018-02-08 | 2018-02-06 | 0.265 | 1,880,000 | +20,000 | 0.12% | 498,200 |
| 2018-01-18 | 2018-01-16 | 0.305 | 1,860,000 | +40,000 | 0.12% | 567,300 |
| 2018-01-08 | 2018-01-04 | 0.335 | 1,820,000 | -48,000 | 0.11% | 609,700 |
| 2018-01-05 | 2018-01-03 | 0.340 | 1,868,000 | +28,000 | 0.12% | 635,120 |
| 2017-12-07 | 2017-12-05 | 0.365 | 1,840,000 | -12,000 | 0.11% | 671,600 |
| 2017-11-27 | 2017-11-23 | 0.350 | 1,852,000 | +12,000 | 0.12% | 648,200 |
| 2017-08-11 | 2017-08-09 | 0.355 | 1,840,000 | -40,000 | 0.11% | 653,200 |
| 2017-06-15 | 2017-06-13 | 0.420 | 1,880,000 | -44,000 | 0.12% | 789,600 |
| 2017-05-23 | 2017-05-19 | 0.430 | 1,924,000 | -8,000 | 0.12% | 827,320 |
| 2017-05-08 | 2017-05-04 | 0.475 | 1,932,000 | -20,000 | 0.12% | 917,700 |
| 2017-04-28 | 2017-04-26 | 0.475 | 1,952,000 | +20,000 | 0.12% | 927,200 |
| 2017-04-21 | 2017-04-19 | 0.485 | 1,932,000 | +8,000 | 0.12% | 937,020 |
| 2017-03-20 | 2017-03-16 | 0.465 | 1,924,000 | -20,000 | 0.12% | 894,660 |
| 2017-02-23 | 2017-02-21 | 0.460 | 1,944,000 | +40,000 | 0.12% | 894,240 |
| 2017-01-20 | 2017-01-18 | 0.465 | 1,904,000 | -80,000 | 0.12% | 885,360 |
| 2017-01-12 | 2017-01-10 | 0.475 | 1,984,000 | +20,000 | 0.12% | 942,400 |
| 2017-01-05 | 2017-01-03 | 0.470 | 1,964,000 | -24,000 | 0.12% | 923,080 |
| 2016-12-08 | 2016-12-06 | 0.465 | 1,988,000 | -16,000 | 0.12% | 924,420 |
| 2016-09-09 | 2016-09-07 | 0.510 | 2,004,000 | -40,000 | 0.13% | 1,022,040 |
| 2016-09-05 | 2016-09-01 | 0.510 | 2,044,000 | +28,000 | 0.13% | 1,042,440 |
| 2016-08-11 | 2016-08-09 | 0.520 | 2,016,000 | -12,000 | 0.13% | 1,048,320 |
| 2016-07-07 | 2016-07-05 | 0.540 | 2,028,000 | -80,000 | 0.13% | 1,095,120 |
| 2016-06-29 | 2016-06-27 | 0.500 | 2,108,000 | -8,000 | 0.13% | 1,054,000 |
| 2016-06-28 | 2016-06-24 | 0.475 | 2,116,000 | +20,000 | 0.13% | 1,005,100 |
| 2016-06-27 | 2016-06-23 | 0.485 | 2,096,000 | -44,000 | 0.13% | 1,016,560 |
| 2016-06-23 | 2016-06-21 | 0.475 | 2,140,000 | +40,000 | 0.13% | 1,016,500 |
| 2016-04-20 | 2016-04-18 | 0.460 | 2,100,000 | +40,000 | 0.13% | 966,000 |
| 2016-03-22 | 2016-03-18 | 0.440 | 2,060,000 | -80,000 | 0.13% | 906,400 |
| 2016-03-03 | 2016-03-01 | 0.440 | 2,140,000 | -80,000 | 0.13% | 941,600 |
| 2016-02-22 | 2016-02-18 | 0.460 | 2,220,000 | -124,000 | 0.14% | 1,021,200 |
| 2016-02-19 | 2016-02-17 | 0.460 | 2,344,000 | -88,000 | 0.15% | 1,078,240 |
| 2016-02-18 | 2016-02-16 | 0.445 | 2,432,000 | -44,000 | 0.15% | 1,082,240 |
| 2016-02-17 | 2016-02-15 | 0.375 | 2,476,000 | -100,000 | 0.15% | 928,500 |
| 2016-02-15 | 2016-02-11 | 0.340 | 2,576,000 | -40,000 | 0.16% | 875,840 |
| 2016-02-12 | 2016-02-05 | 0.330 | 2,616,000 | -4,000 | 0.16% | 863,280 |
| 2016-02-02 | 2016-01-29 | 0.300 | 2,620,000 | +40,000 | 0.16% | 786,000 |
| 2016-01-25 | 2016-01-21 | 0.320 | 2,580,000 | +4,000 | 0.16% | 825,600 |
| 2016-01-22 | 2016-01-20 | 0.345 | 2,576,000 | -32,000 | 0.16% | 888,720 |
| 2016-01-21 | 2016-01-19 | 0.345 | 2,608,000 | +28,000 | 0.16% | 899,760 |
| 2016-01-15 | 2016-01-13 | 0.360 | 2,580,000 | -44,000 | 0.16% | 928,800 |
| 2016-01-14 | 2016-01-12 | 0.325 | 2,624,000 | +44,000 | 0.16% | 852,800 |
| 2016-01-06 | 2016-01-04 | 0.355 | 2,580,000 | -96,000 | 0.16% | 915,900 |
| 2016-01-05 | 2015-12-31 | 0.360 | 2,676,000 | +40,000 | 0.17% | 963,360 |
| 2016-01-04 | 2015-12-29 | 0.360 | 2,636,000 | -40,000 | 0.16% | 948,960 |
| 2015-12-28 | 2015-12-22 | 0.360 | 2,676,000 | -4,000 | 0.17% | 963,360 |
| 2015-12-23 | 2015-12-21 | 0.355 | 2,680,000 | +4,000 | 0.17% | 951,400 |
| 2015-12-09 | 2015-12-07 | 0.355 | 2,676,000 | -4,000 | 0.17% | 949,980 |
| 2015-12-08 | 2015-12-04 | 0.350 | 2,680,000 | +4,000 | 0.17% | 938,000 |
| 2015-12-04 | 2015-12-02 | 0.355 | 2,676,000 | -16,000 | 0.17% | 949,980 |
| 2015-12-02 | 2015-11-30 | 0.360 | 2,692,000 | +16,000 | 0.17% | 969,120 |
| 2015-11-26 | 2015-11-24 | 0.370 | 2,676,000 | -12,000 | 0.17% | 990,120 |
| 2015-11-24 | 2015-11-20 | 0.375 | 2,688,000 | +52,000 | 0.17% | 1,008,000 |
| 2015-11-20 | 2015-11-18 | 0.380 | 2,636,000 | -56,000 | 0.16% | 1,001,680 |
| 2015-11-16 | 2015-11-12 | 0.375 | 2,692,000 | +40,000 | 0.17% | 1,009,500 |
| 2015-11-11 | 2015-11-09 | 0.375 | 2,652,000 | +16,000 | 0.17% | 994,500 |
| 2015-11-10 | 2015-11-06 | 0.390 | 2,636,000 | -12,000 | 0.16% | 1,028,040 |
| 2015-11-09 | 2015-11-05 | 0.385 | 2,648,000 | +12,000 | 0.17% | 1,019,480 |
| 2015-11-04 | 2015-11-02 | 0.405 | 2,636,000 | -12,000 | 0.16% | 1,067,580 |
| 2015-10-30 | 2015-10-28 | 0.370 | 2,648,000 | +12,000 | 0.17% | 979,760 |
| 2015-10-28 | 2015-10-26 | 0.405 | 2,636,000 | -8,000 | 0.16% | 1,067,580 |
| 2015-10-27 | 2015-10-23 | 0.410 | 2,644,000 | +108,000 | 0.17% | 1,084,040 |
| 2015-10-19 | 2015-10-15 | 0.410 | 2,536,000 | +120,000 | 0.16% | 1,039,760 |
| 2015-10-16 | 2015-10-14 | 0.420 | 2,416,000 | +4,000 | 0.15% | 1,014,720 |
| 2015-10-09 | 2015-10-07 | 0.425 | 2,412,000 | -4,000 | 0.15% | 1,025,100 |
| 2015-10-08 | 2015-10-06 | 0.410 | 2,416,000 | +4,000 | 0.15% | 990,560 |
| 2015-10-05 | 2015-09-30 | 0.445 | 2,412,000 | -80,000 | 0.15% | 1,073,340 |
| 2015-09-30 | 2015-09-25 | 0.480 | 2,492,000 | -40,000 | 0.16% | 1,196,160 |
| 2015-09-09 | 2015-09-07 | 0.365 | 2,532,000 | -88,000 | 0.16% | 924,180 |
| 2015-09-08 | 2015-09-04 | 0.370 | 2,620,000 | -80,000 | 0.16% | 969,400 |
| 2015-08-26 | 2015-08-24 | 0.365 | 2,700,000 | +4,000 | 0.17% | 985,500 |
| 2015-08-25 | 2015-08-21 | 0.405 | 2,696,000 | -200,000 | 0.17% | 1,091,880 |
| 2015-08-18 | 2015-08-14 | 0.490 | 2,896,000 | +24,000 | 0.18% | 1,419,040 |
| 2015-08-04 | 2015-07-31 | 0.520 | 2,872,000 | +60,000 | 0.18% | 1,493,440 |
| 2015-07-31 | 2015-07-29 | 0.540 | 2,812,000 | +4,000 | 0.18% | 1,518,480 |
| 2015-07-30 | 2015-07-28 | 0.540 | 2,808,000 | -60,000 | 0.18% | 1,516,320 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,868,000 | +60,000 | 0.18% | 1,520,040 |
| 2015-07-28 | 2015-07-24 | 0.570 | 2,808,000 | -20,000 | 0.18% | 1,600,560 |
| 2015-07-27 | 2015-07-23 | 0.570 | 2,828,000 | +16,000 | 0.18% | 1,611,960 |
| 2015-07-24 | 2015-07-22 | 0.590 | 2,812,000 | -80,000 | 0.18% | 1,659,080 |
| 2015-07-23 | 2015-07-21 | 0.620 | 2,892,000 | -432,000 | 0.18% | 1,793,040 |
| 2015-07-22 | 2015-07-20 | 0.510 | 3,324,000 | +4,000 | 0.21% | 1,695,240 |
| 2015-07-21 | 2015-07-17 | 0.500 | 3,320,000 | +200,000 | 0.21% | 1,660,000 |
| 2015-07-20 | 2015-07-16 | 0.520 | 3,120,000 | -56,000 | 0.19% | 1,622,400 |
| 2015-07-17 | 2015-07-15 | 0.485 | 3,176,000 | +216,000 | 0.20% | 1,540,360 |
| 2015-07-14 | 2015-07-10 | 0.475 | 2,960,000 | -8,000 | 0.18% | 1,406,000 |
| 2015-07-13 | 2015-07-09 | 0.440 | 2,968,000 | +24,000 | 0.19% | 1,305,920 |
| 2015-07-07 | 2015-07-03 | 0.610 | 2,944,000 | -72,000 | 0.18% | 1,795,840 |
| 2015-07-03 | 2015-06-30 | 2.780 | 3,016,000 | -960,000 | 0.19% | 8,384,480 |
| 2015-07-02 | 2015-06-29 | 2.740 | 3,976,000 | +3,004,000 | 0.25% | 10,894,240 |
| 2015-06-30 | 2015-06-26 | 2.880 | 972,000 | +198,000 | 0.24% | 2,799,360 |
| 2015-06-29 | 2015-06-25 | 2.620 | 774,000 | -184,000 | 0.19% | 2,027,880 |
| 2015-06-26 | 2015-06-24 | 2.460 | 958,000 | +20,000 | 0.24% | 2,356,680 |
| 2015-06-25 | 2015-06-23 | 2.420 | 938,000 | -432,000 | 0.23% | 2,269,960 |
| 2015-06-24 | 2015-06-22 | 2.400 | 1,370,000 | +40,000 | 0.34% | 3,288,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 1,330,000 | -24,000 | 0.33% | 3,245,200 |
| 2015-06-18 | 2015-06-16 | 2.340 | 1,354,000 | -6,000 | 0.34% | 3,168,360 |
| 2015-06-17 | 2015-06-15 | 2.360 | 1,360,000 | -8,000 | 0.34% | 3,209,600 |
| 2015-06-15 | 2015-06-11 | 2.360 | 1,368,000 | -2,000 | 0.34% | 3,228,480 |
| 2015-06-12 | 2015-06-10 | 2.360 | 1,370,000 | -8,000 | 0.34% | 3,233,200 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,378,000 | +12,000 | 0.34% | 3,279,640 |
| 2015-06-10 | 2015-06-08 | 2.460 | 1,366,000 | -2,000 | 0.34% | 3,360,360 |
| 2015-06-08 | 2015-06-04 | 2.420 | 1,368,000 | -4,000 | 0.34% | 3,310,560 |
| 2015-06-05 | 2015-06-03 | 2.440 | 1,372,000 | +4,000 | 0.34% | 3,347,680 |
| 2015-06-01 | 2015-05-28 | 2.440 | 1,368,000 | -6,000 | 0.34% | 3,337,920 |
| 2015-05-29 | 2015-05-27 | 2.420 | 1,374,000 | -766,000 | 0.34% | 3,325,080 |
| 2015-05-28 | 2015-05-26 | 2.520 | 2,140,000 | +18,000 | 0.53% | 5,392,800 |
| 2015-05-27 | 2015-05-22 | 2.440 | 2,122,000 | +2,000 | 0.53% | 5,177,680 |
| 2015-05-26 | 2015-05-21 | 2.440 | 2,120,000 | -214,000 | 0.53% | 5,172,800 |
| 2015-05-22 | 2015-05-20 | 2.480 | 2,334,000 | -22,000 | 0.58% | 5,788,320 |
| 2015-05-21 | 2015-05-19 | 2.420 | 2,356,000 | +18,000 | 0.59% | 5,701,520 |
| 2015-05-18 | 2015-05-14 | 2.540 | 2,338,000 | -20,000 | 0.58% | 5,938,520 |
| 2015-05-15 | 2015-05-13 | 2.440 | 2,358,000 | -216,000 | 0.59% | 5,753,520 |
| 2015-05-14 | 2015-05-12 | 2.480 | 2,574,000 | -72,000 | 0.64% | 6,383,520 |
| 2015-05-12 | 2015-05-08 | 2.240 | 2,646,000 | +48,000 | 0.66% | 5,927,040 |
| 2015-05-11 | 2015-05-07 | 2.220 | 2,598,000 | +16,000 | 0.65% | 5,767,560 |
| 2015-05-08 | 2015-05-06 | 2.300 | 2,582,000 | +36,000 | 0.65% | 5,938,600 |
| 2015-05-07 | 2015-05-05 | 2.320 | 2,546,000 | +8,000 | 0.64% | 5,906,720 |
| 2015-05-05 | 2015-04-30 | 2.360 | 2,538,000 | -10,000 | 0.63% | 5,989,680 |
| 2015-05-04 | 2015-04-29 | 2.400 | 2,548,000 | -340,000 | 0.64% | 6,115,200 |
| 2015-04-30 | 2015-04-28 | 2.560 | 2,888,000 | +50,000 | 0.72% | 7,393,280 |
| 2015-04-29 | 2015-04-27 | 2.600 | 2,838,000 | +2,000 | 0.71% | 7,378,800 |
| 2015-04-28 | 2015-04-24 | 2.540 | 2,836,000 | +26,000 | 0.71% | 7,203,440 |
| 2015-04-27 | 2015-04-23 | 2.540 | 2,810,000 | +50,000 | 0.70% | 7,137,400 |
| 2015-04-24 | 2015-04-22 | 2.620 | 2,760,000 | +34,000 | 0.69% | 7,231,200 |
| 2015-04-23 | 2015-04-21 | 2.640 | 2,726,000 | -22,000 | 0.68% | 7,196,640 |
| 2015-04-22 | 2015-04-20 | 2.660 | 2,748,000 | +2,000 | 0.69% | 7,309,680 |
| 2015-04-21 | 2015-04-17 | 2.760 | 2,746,000 | +50,000 | 0.69% | 7,578,960 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,696,000 | +114,000 | 0.67% | 7,333,120 |
| 2015-04-17 | 2015-04-15 | 2.720 | 2,582,000 | +4,000 | 0.65% | 7,023,040 |
| 2015-04-16 | 2015-04-14 | 2.780 | 2,578,000 | +68,000 | 0.64% | 7,166,840 |
| 2015-04-15 | 2015-04-13 | 2.880 | 2,510,000 | +270,000 | 0.63% | 7,228,800 |
| 2015-04-14 | 2015-04-10 | 2.760 | 2,240,000 | +44,000 | 0.56% | 6,182,400 |
| 2015-04-13 | 2015-04-09 | 2.700 | 2,196,000 | +28,000 | 0.55% | 5,929,200 |
| 2015-04-10 | 2015-04-08 | 2.900 | 2,168,000 | +60,000 | 0.54% | 6,287,200 |
| 2015-04-09 | 2015-04-02 | 2.760 | 2,108,000 | -34,000 | 0.53% | 5,818,080 |
| 2015-04-08 | 2015-04-01 | 2.400 | 2,142,000 | -12,000 | 0.54% | 5,140,800 |
| 2015-04-02 | 2015-03-31 | 2.320 | 2,154,000 | +10,000 | 0.54% | 4,997,280 |
| 2015-04-01 | 2015-03-30 | 2.320 | 2,144,000 | +76,000 | 0.54% | 4,974,080 |
| 2015-03-31 | 2015-03-27 | 2.400 | 2,068,000 | -14,000 | 0.52% | 4,963,200 |
| 2015-03-27 | 2015-03-25 | 2.340 | 2,082,000 | -36,000 | 0.52% | 4,871,880 |
| 2015-03-26 | 2015-03-24 | 2.260 | 2,118,000 | +130,000 | 0.53% | 4,786,680 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,988,000 | +100,000 | 0.50% | 4,135,040 |
| 2015-03-24 | 2015-03-20 | 2.200 | 1,888,000 | -34,000 | 0.47% | 4,153,600 |
| 2015-03-18 | 2015-03-16 | 2.320 | 1,922,000 | +150,000 | 0.48% | 4,459,040 |
| 2015-03-13 | 2015-03-11 | 2.340 | 1,772,000 | +132,000 | 0.44% | 4,146,480 |
| 2015-03-12 | 2015-03-10 | 2.320 | 1,640,000 | +196,000 | 0.41% | 3,804,800 |
| 2015-03-04 | 2015-03-02 | 2.480 | 1,444,000 | -20,000 | 0.36% | 3,581,120 |
| 2015-02-25 | 2015-02-23 | 2.460 | 1,464,000 | -40,000 | 0.37% | 3,601,440 |
| 2015-02-24 | 2015-02-18 | 2.420 | 1,504,000 | -4,000 | 0.38% | 3,639,680 |
| 2015-02-23 | 2015-02-16 | 2.440 | 1,508,000 | +8,000 | 0.38% | 3,679,520 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,500,000 | +52,000 | 0.37% | 3,690,000 |
| 2015-02-06 | 2015-02-04 | 2.480 | 1,448,000 | +94,000 | 0.36% | 3,591,040 |
| 2015-02-05 | 2015-02-03 | 2.460 | 1,354,000 | +206,000 | 0.34% | 3,330,840 |
| 2015-02-04 | 2015-02-02 | 2.480 | 1,148,000 | +28,000 | 0.29% | 2,847,040 |
| 2015-02-02 | 2015-01-29 | 2.540 | 1,120,000 | +814,000 | 0.28% | 2,844,800 |
| 2015-01-29 | 2015-01-27 | 2.560 | 306,000 | +10,000 | 0.08% | 783,360 |
| 2015-01-28 | 2015-01-26 | 2.600 | 296,000 | +6,000 | 0.07% | 769,600 |
| 2015-01-12 | 2015-01-08 | 2.480 | 290,000 | -6,000 | 0.07% | 719,200 |
| 2015-01-09 | 2015-01-07 | 2.500 | 296,000 | -10,000 | 0.07% | 740,000 |
| 2015-01-02 | 2014-12-29 | 2.640 | 306,000 | -64,000 | 0.08% | 807,840 |
| 2014-12-30 | 2014-12-24 | 2.620 | 370,000 | -50,000 | 0.09% | 969,400 |
| 2014-12-16 | 2014-12-12 | 2.580 | 420,000 | -26,000 | 0.10% | 1,083,600 |
| 2014-12-15 | 2014-12-11 | 2.520 | 446,000 | -4,000 | 0.11% | 1,123,920 |
| 2014-12-10 | 2014-12-08 | 2.380 | 450,000 | +50,000 | 0.11% | 1,071,000 |
| 2014-12-08 | 2014-12-04 | 2.540 | 400,000 | +100,000 | 0.10% | 1,016,000 |
| 2014-12-05 | 2014-12-03 | 2.640 | 300,000 | -8,000 | 0.07% | 792,000 |
| 2014-12-02 | 2014-11-28 | 2.700 | 308,000 | +24,000 | 0.08% | 831,600 |
| 2014-11-17 | 2014-11-13 | 2.840 | 284,000 | -2,000 | 0.07% | 806,560 |
| 2014-11-14 | 2014-11-12 | 2.840 | 286,000 | +12,000 | 0.07% | 812,240 |
| 2014-11-11 | 2014-11-07 | 2.860 | 274,000 | -26,000 | 0.07% | 783,640 |
| 2014-11-07 | 2014-11-05 | 2.920 | 300,000 | -38,000 | 0.07% | 876,000 |
| 2014-11-06 | 2014-11-04 | 2.960 | 338,000 | +2,000 | 0.08% | 1,000,480 |
| 2014-11-05 | 2014-11-03 | 2.840 | 336,000 | -146,000 | 0.08% | 954,240 |
| 2014-11-04 | 2014-10-31 | 2.640 | 482,000 | +36,000 | 0.12% | 1,272,480 |
| 2014-11-03 | 2014-10-30 | 2.600 | 446,000 | -24,000 | 0.11% | 1,159,600 |
| 2014-10-30 | 2014-10-28 | 2.300 | 470,000 | -4,000 | 0.12% | 1,081,000 |
| 2014-10-23 | 2014-10-21 | 2.380 | 474,000 | +16,000 | 0.12% | 1,128,120 |
| 2014-10-21 | 2014-10-17 | 2.460 | 458,000 | -12,000 | 0.11% | 1,126,680 |
| 2014-10-17 | 2014-10-15 | 2.500 | 470,000 | -4,000 | 0.12% | 1,175,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 474,000 | +24,000 | 0.12% | 1,166,040 |
| 2014-10-15 | 2014-10-13 | 2.540 | 450,000 | -24,000 | 0.11% | 1,143,000 |
| 2014-10-08 | 2014-10-06 | 2.340 | 474,000 | +6,000 | 0.12% | 1,109,160 |
| 2014-10-07 | 2014-10-03 | 2.300 | 468,000 | +30,000 | 0.12% | 1,076,400 |
| 2014-10-03 | 2014-09-29 | 2.400 | 438,000 | +20,000 | 0.11% | 1,051,200 |
| 2014-09-25 | 2014-09-23 | 2.660 | 418,000 | +8,000 | 0.10% | 1,111,880 |
| 2014-09-24 | 2014-09-22 | 2.680 | 410,000 | -12,000 | 0.10% | 1,098,800 |
| 2014-09-19 | 2014-09-17 | 2.720 | 422,000 | +18,000 | 0.11% | 1,147,840 |
| 2014-09-17 | 2014-09-15 | 2.740 | 404,000 | +26,000 | 0.10% | 1,106,960 |
| 2014-09-16 | 2014-09-12 | 2.740 | 378,000 | +62,000 | 0.09% | 1,035,720 |
| 2014-09-15 | 2014-09-11 | 2.540 | 316,000 | +8,000 | 0.08% | 802,640 |
| 2014-09-12 | 2014-09-10 | 2.720 | 308,000 | +98,000 | 0.08% | 837,760 |
| 2014-09-08 | 2014-09-04 | 2.940 | 210,000 | -8,000 | 0.05% | 617,400 |
| 2014-09-05 | 2014-09-03 | 2.960 | 218,000 | +22,000 | 0.05% | 645,280 |
| 2014-09-02 | 2014-08-29 | 2.800 | 196,000 | +64,000 | 0.05% | 548,800 |
| 2014-09-01 | 2014-08-28 | 2.840 | 132,000 | -10,000 | 0.03% | 374,880 |
| 2014-08-27 | 2014-08-25 | 3.100 | 142,000 | -6,000 | 0.04% | 440,200 |
| 2014-08-25 | 2014-08-21 | 3.000 | 148,000 | +84,000 | 0.04% | 444,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 64,000 | +6,000 | 0.02% | 203,520 |
| 2014-08-21 | 2014-08-19 | 3.260 | 58,000 | +2,000 | 0.01% | 189,080 |
| 2014-08-20 | 2014-08-18 | 3.000 | 56,000 | +6,000 | 0.01% | 168,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 50,000 | +4,000 | 0.01% | 154,000 |
| 2014-08-15 | 2014-08-13 | 3.040 | 46,000 | -46,000 | 0.01% | 139,840 |
| 2014-08-14 | 2014-08-12 | 2.880 | 92,000 | -308,000 | 0.02% | 264,960 |
| 2014-08-13 | 2014-08-11 | 2.840 | 400,000 | -10,000 | 0.10% | 1,136,000 |
| 2014-08-12 | 2014-08-08 | 2.660 | 410,000 | +50,000 | 0.10% | 1,090,600 |
| 2014-08-07 | 2014-08-05 | 2.580 | 360,000 | -90,000 | 0.09% | 928,800 |
| 2014-08-06 | 2014-08-04 | 2.380 | 450,000 | -50,000 | 0.11% | 1,071,000 |
| 2014-08-05 | 2014-08-01 | 2.240 | 500,000 | -2,000 | 0.12% | 1,120,000 |
| 2014-08-01 | 2014-07-30 | 2.160 | 502,000 | +2,000 | 0.13% | 1,084,320 |
| 2014-07-30 | 2014-07-28 | 2.240 | 500,000 | -2,000 | 0.12% | 1,120,000 |
| 2014-07-28 | 2014-07-24 | 2.080 | 502,000 | -40,000 | 0.13% | 1,044,160 |
| 2014-07-25 | 2014-07-23 | 2.100 | 542,000 | -10,000 | 0.14% | 1,138,200 |
| 2014-07-24 | 2014-07-22 | 2.160 | 552,000 | -2,000 | 0.14% | 1,192,320 |
| 2014-07-23 | 2014-07-21 | 2.140 | 554,000 | +8,000 | 0.14% | 1,185,560 |
| 2014-07-22 | 2014-07-18 | 2.220 | 546,000 | +2,000 | 0.14% | 1,212,120 |
| 2014-07-21 | 2014-07-17 | 2.280 | 544,000 | -2,000 | 0.14% | 1,240,320 |
| 2014-07-17 | 2014-07-15 | 2.380 | 546,000 | -36,000 | 0.14% | 1,299,480 |
| 2014-07-16 | 2014-07-14 | 2.140 | 582,000 | +40,000 | 0.15% | 1,245,480 |
| 2014-07-15 | 2014-07-11 | 2.360 | 542,000 | +26,000 | 0.14% | 1,279,120 |
| 2014-07-14 | 2014-07-10 | 2.420 | 516,000 | -14,000 | 0.13% | 1,248,720 |
| 2014-07-11 | 2014-07-09 | 2.380 | 530,000 | +24,000 | 0.13% | 1,261,400 |
| 2014-07-08 | 2014-07-04 | 2.520 | 506,000 | -16,000 | 0.13% | 1,275,120 |
| 2014-07-07 | 2014-07-03 | 2.400 | 522,000 | +26,000 | 0.13% | 1,252,800 |
| 2014-06-30 | 2014-06-26 | 2.400 | 496,000 | +10,000 | 0.12% | 1,190,400 |
| 2014-06-27 | 2014-06-25 | 2.520 | 486,000 | +40,000 | 0.12% | 1,224,720 |
| 2014-06-26 | 2014-06-24 | 2.560 | 446,000 | -90,000 | 0.11% | 1,141,760 |
| 2014-06-24 | 2014-06-20 | 2.620 | 536,000 | -14,000 | 0.13% | 1,404,320 |
| 2014-06-17 | 2014-06-13 | 2.720 | 550,000 | -52,000 | 0.14% | 1,496,000 |
| 2014-06-13 | 2014-06-11 | 2.860 | 602,000 | +2,000 | 0.15% | 1,721,720 |
| 2014-06-12 | 2014-06-10 | 2.700 | 600,000 | +4,000 | 0.15% | 1,620,000 |
| 2014-06-10 | 2014-06-06 | 2.760 | 596,000 | -16,000 | 0.15% | 1,644,960 |
| 2014-06-04 | 2014-05-30 | 2.460 | 612,000 | +20,000 | 0.15% | 1,505,520 |
| 2014-06-03 | 2014-05-29 | 2.400 | 592,000 | -10,000 | 0.15% | 1,420,800 |
| 2014-05-29 | 2014-05-27 | 2.540 | 602,000 | +10,000 | 0.15% | 1,529,080 |
| 2014-05-22 | 2014-05-20 | 2.280 | 592,000 | -100,000 | 0.15% | 1,349,760 |
| 2014-05-19 | 2014-05-15 | 2.220 | 692,000 | -6,000 | 0.17% | 1,536,240 |
| 2014-05-13 | 2014-05-09 | 2.200 | 698,000 | -10,000 | 0.17% | 1,535,600 |
| 2014-05-09 | 2014-05-07 | 2.220 | 708,000 | -4,000 | 0.18% | 1,571,760 |
| 2014-05-05 | 2014-04-30 | 2.320 | 712,000 | -80,000 | 0.18% | 1,651,840 |
| 2014-05-02 | 2014-04-29 | 2.280 | 792,000 | -140,000 | 0.20% | 1,805,760 |
| 2014-04-28 | 2014-04-24 | 2.300 | 932,000 | -6,000 | 0.23% | 2,143,600 |
| 2014-04-24 | 2014-04-22 | 2.300 | 938,000 | -4,000 | 0.23% | 2,157,400 |
| 2014-04-23 | 2014-04-17 | 2.260 | 942,000 | +4,000 | 0.24% | 2,128,920 |
| 2014-04-22 | 2014-04-16 | 2.360 | 938,000 | +10,000 | 0.23% | 2,213,680 |
| 2014-04-17 | 2014-04-15 | 2.180 | 928,000 | -56,000 | 0.23% | 2,023,040 |
| 2014-04-16 | 2014-04-14 | 2.160 | 984,000 | +20,000 | 0.25% | 2,125,440 |
| 2014-04-15 | 2014-04-11 | 2.080 | 964,000 | +218,000 | 0.24% | 2,005,120 |
| 2014-04-11 | 2014-04-09 | 2.100 | 746,000 | -2,000 | 0.19% | 1,566,600 |
| 2014-04-10 | 2014-04-08 | 2.120 | 748,000 | -2,000 | 0.19% | 1,585,760 |
| 2014-04-08 | 2014-04-04 | 2.080 | 750,000 | +12,000 | 0.19% | 1,560,000 |
| 2014-04-03 | 2014-04-01 | 2.040 | 738,000 | +2,000 | 0.18% | 1,505,520 |
| 2014-04-02 | 2014-03-31 | 2.080 | 736,000 | -8,000 | 0.18% | 1,530,880 |
| 2014-04-01 | 2014-03-28 | 2.200 | 744,000 | +24,000 | 0.19% | 1,636,800 |
| 2014-03-31 | 2014-03-27 | 2.120 | 720,000 | -384,000 | 0.18% | 1,526,400 |
| 2014-03-28 | 2014-03-26 | 2.160 | 1,104,000 | -80,000 | 0.28% | 2,384,640 |
| 2014-03-27 | 2014-03-25 | 2.120 | 1,184,000 | +24,000 | 0.30% | 2,510,080 |
| 2014-03-26 | 2014-03-24 | 2.040 | 1,160,000 | -16,000 | 0.29% | 2,366,400 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,176,000 | +16,000 | 0.29% | 2,399,040 |
| 2014-03-11 | 2014-03-07 | 2.060 | 1,160,000 | -16,000 | 0.29% | 2,389,600 |
| 2014-03-10 | 2014-03-06 | 2.060 | 1,176,000 | +16,000 | 0.29% | 2,422,560 |
| 2014-03-05 | 2014-03-03 | 2.140 | 1,160,000 | -48,000 | 0.29% | 2,482,400 |
| 2014-03-04 | 2014-02-28 | 2.020 | 1,208,000 | +52,000 | 0.30% | 2,440,160 |
| 2014-02-27 | 2014-02-25 | 2.040 | 1,156,000 | +96,000 | 0.29% | 2,358,240 |
| 2014-02-24 | 2014-02-20 | 2.240 | 1,060,000 | +4,000 | 0.26% | 2,374,400 |
| 2014-02-21 | 2014-02-19 | 2.260 | 1,056,000 | +30,000 | 0.26% | 2,386,560 |
| 2014-02-20 | 2014-02-18 | 2.280 | 1,026,000 | -18,000 | 0.26% | 2,339,280 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,044,000 | +360,000 | 0.26% | 2,401,200 |
| 2014-02-18 | 2014-02-14 | 2.140 | 684,000 | -2,000 | 0.17% | 1,463,760 |
| 2014-02-17 | 2014-02-13 | 2.160 | 686,000 | +2,000 | 0.17% | 1,481,760 |
| 2014-02-14 | 2014-02-12 | 2.140 | 684,000 | -30,000 | 0.17% | 1,463,760 |
| 2014-02-12 | 2014-02-10 | 2.160 | 714,000 | +20,000 | 0.18% | 1,542,240 |
| 2014-01-27 | 2014-01-23 | 2.180 | 694,000 | -6,000 | 0.17% | 1,512,920 |
| 2014-01-22 | 2014-01-20 | 2.180 | 700,000 | +10,000 | 0.17% | 1,526,000 |
| 2014-01-20 | 2014-01-16 | 2.120 | 690,000 | +50,000 | 0.17% | 1,462,800 |
| 2014-01-17 | 2014-01-15 | 2.180 | 640,000 | +50,000 | 0.16% | 1,395,200 |
| 2014-01-16 | 2014-01-14 | 2.240 | 590,000 | +38,000 | 0.15% | 1,321,600 |
| 2014-01-15 | 2014-01-13 | 2.200 | 552,000 | +18,000 | 0.14% | 1,214,400 |
| 2014-01-13 | 2014-01-09 | 2.120 | 534,000 | +72,000 | 0.13% | 1,132,080 |
| 2013-12-20 | 2013-12-18 | 2.460 | 462,000 | -50,000 | 0.12% | 1,136,520 |
| 2013-12-19 | 2013-12-17 | 2.500 | 512,000 | +100,000 | 0.13% | 1,280,000 |
| 2013-12-13 | 2013-12-11 | 2.600 | 412,000 | -8,000 | 0.10% | 1,071,200 |
| 2013-12-12 | 2013-12-10 | 2.360 | 420,000 | +4,000 | 0.10% | 991,200 |
| 2013-12-10 | 2013-12-06 | 2.480 | 416,000 | +48,000 | 0.10% | 1,031,680 |
| 2013-12-09 | 2013-12-05 | 2.580 | 368,000 | -104,000 | 0.09% | 949,440 |
| 2013-12-05 | 2013-12-03 | 2.100 | 472,000 | +50,000 | 0.12% | 991,200 |
| 2013-11-25 | 2013-11-21 | 2.240 | 422,000 | -28,000 | 0.11% | 945,280 |
| 2013-11-19 | 2013-11-15 | 2.160 | 450,000 | -10,000 | 0.11% | 972,000 |
| 2013-11-18 | 2013-11-14 | 2.220 | 460,000 | -6,000 | 0.11% | 1,021,200 |
| 2013-11-13 | 2013-11-11 | 2.100 | 466,000 | +48,000 | 0.12% | 978,600 |
| 2013-11-11 | 2013-11-07 | 2.240 | 418,000 | -26,000 | 0.10% | 936,320 |
| 2013-11-05 | 2013-11-01 | 2.300 | 444,000 | +16,000 | 0.11% | 1,021,200 |
| 2013-11-01 | 2013-10-30 | 2.220 | 428,000 | -16,000 | 0.11% | 950,160 |
| 2013-10-30 | 2013-10-28 | 2.100 | 444,000 | +18,000 | 0.11% | 932,400 |
| 2013-10-29 | 2013-10-25 | 2.260 | 426,000 | +6,000 | 0.11% | 962,760 |
| 2013-10-28 | 2013-10-24 | 2.340 | 420,000 | -16,000 | 0.10% | 982,800 |
| 2013-10-22 | 2013-10-18 | 2.100 | 436,000 | -6,000 | 0.11% | 915,600 |
| 2013-10-21 | 2013-10-17 | 2.060 | 442,000 | -142,000 | 0.11% | 910,520 |
| 2013-10-18 | 2013-10-16 | 1.940 | 584,000 | +138,000 | 0.15% | 1,132,960 |
| 2013-10-08 | 2013-10-04 | 1.580 | 446,000 | +50,000 | 0.11% | 704,680 |
| 2013-09-12 | 2013-09-10 | 1.640 | 396,000 | +2,000 | 0.10% | 649,440 |
| 2013-09-02 | 2013-08-29 | 1.640 | 394,000 | +28,000 | 0.10% | 646,160 |
| 2013-08-27 | 2013-08-23 | 1.680 | 366,000 | +20,000 | 0.09% | 614,880 |
| 2013-08-19 | 2013-08-15 | 1.640 | 346,000 | +16,000 | 0.09% | 567,440 |
| 2013-08-13 | 2013-08-09 | 1.720 | 330,000 | -8,000 | 0.08% | 567,600 |
| 2013-07-29 | 2013-07-25 | 1.700 | 338,000 | -2,000 | 0.08% | 574,600 |
| 2013-07-10 | 2013-07-08 | 1.720 | 340,000 | +8,000 | 0.08% | 584,800 |
| 2013-06-27 | 2013-06-25 | 1.640 | 332,000 | +2,000 | 0.08% | 544,480 |
| 2013-06-03 | 2013-05-30 | 1.820 | 330,000 | +3,667 | 0.08% | 600,674 |
| 2013-04-09 | 2013-04-05 | 1.840 | 326,333 | +29,666 | 0.08% | 600,599 |
| 2013-04-08 | 2013-04-03 | 1.840 | 296,667 | +19,778 | 0.08% | 546,001 |
| 2013-03-26 | 2013-03-22 | 1.699 | 276,889 | +9,889 | 0.07% | 470,400 |
| 2013-02-05 | 2013-02-01 | 2.387 | 267,000 | +19,778 | 0.07% | 637,200 |
| 2013-02-04 | 2013-01-31 | 2.427 | 247,222 | +9,889 | 0.06% | 599,999 |
| 2013-01-28 | 2013-01-24 | 2.548 | 237,333 | +7,911 | 0.06% | 604,799 |
| 2013-01-24 | 2013-01-22 | 2.629 | 229,422 | +35,600 | 0.06% | 603,199 |
| 2013-01-18 | 2013-01-16 | 2.710 | 193,822 | +59,333 | 0.05% | 525,279 |
| 2013-01-16 | 2013-01-14 | 2.710 | 134,489 | +17,800 | 0.03% | 364,480 |
| 2013-01-10 | 2013-01-08 | 2.771 | 116,689 | +83,067 | 0.03% | 323,320 |
| 2013-01-08 | 2013-01-04 | 2.649 | 33,622 | +15,822 | 0.01% | 89,079 |
| 2013-01-02 | 2012-12-27 | 2.589 | 17,800 | -3,956 | 0.00% | 46,080 |
| 2012-12-11 | 2012-12-07 | 2.629 | 21,756 | -45,488 | 0.01% | 57,201 |
| 2012-12-04 | 2012-11-30 | 2.265 | 67,244 | -9,889 | 0.02% | 152,319 |
| 2012-12-03 | 2012-11-29 | 2.427 | 77,133 | +47,466 | 0.02% | 187,199 |
| 2012-11-16 | 2012-11-14 | 3.054 | 29,667 | +1,978 | 0.01% | 90,601 |
| 2012-10-30 | 2012-10-26 | 3.357 | 27,689 | -1,978 | 0.01% | 92,960 |
| 2012-10-25 | 2012-10-22 | 3.378 | 29,667 | -7,911 | 0.01% | 100,201 |
| 2012-10-18 | 2012-10-16 | 3.418 | 37,578 | -5,933 | 0.01% | 128,441 |
| 2012-10-17 | 2012-10-15 | 3.418 | 43,511 | -5,933 | 0.01% | 148,720 |
| 2012-10-16 | 2012-10-12 | 3.135 | 49,444 | +15,822 | 0.01% | 154,999 |
| 2012-10-15 | 2012-10-11 | 3.357 | 33,622 | +1,978 | 0.01% | 112,879 |
| 2012-10-11 | 2012-10-09 | 3.418 | 31,644 | +3,955 | 0.01% | 108,158 |
| 2012-10-10 | 2012-10-08 | 3.297 | 27,689 | +5,933 | 0.01% | 91,280 |
| 2012-10-09 | 2012-10-05 | 3.378 | 21,756 | +1,978 | 0.01% | 73,482 |
| 2012-10-05 | 2012-10-03 | 3.438 | 19,778 | -3,955 | 0.01% | 68,001 |
| 2012-10-03 | 2012-09-27 | 3.438 | 23,733 | +1,977 | 0.01% | 81,599 |
| 2012-09-26 | 2012-09-24 | 3.539 | 21,756 | +21,756 | 0.01% | 77,002 |
| 2012-09-19 | 2012-09-17 | 3.580 | 0 | -1,978 | ||
| 2012-09-17 | 2012-09-13 | 3.479 | 1,978 | -136,466 | 0.00% | 6,881 |
| 2012-09-14 | 2012-09-12 | 3.115 | 138,444 | +138,444 | 0.03% | 431,199 |
| 2012-09-13 | 2012-09-11 | 2.831 | 0 | -35,600 | ||
| 2012-09-07 | 2012-09-05 | 1.861 | 35,600 | -98,889 | 0.01% | 66,240 |
| 2012-09-04 | 2012-08-31 | 1.861 | 134,489 | -25,711 | 0.03% | 250,240 |
| 2012-08-30 | 2012-08-28 | 1.921 | 160,200 | -1,978 | 0.04% | 307,800 |
| 2012-08-29 | 2012-08-27 | 1.861 | 162,178 | -5,933 | 0.04% | 301,760 |
| 2012-08-27 | 2012-08-23 | 1.840 | 168,111 | -9,889 | 0.04% | 309,400 |
| 2012-08-10 | 2012-08-08 | 1.942 | 178,000 | -5,933 | 0.04% | 345,600 |
| 2012-08-09 | 2012-08-07 | 1.901 | 183,933 | +98,889 | 0.05% | 349,679 |
| 2012-08-06 | 2012-08-02 | 2.022 | 85,044 | +1,977 | 0.02% | 171,999 |
| 2012-08-01 | 2012-07-30 | 1.962 | 83,067 | +5,934 | 0.02% | 162,961 |
| 2012-07-31 | 2012-07-27 | 1.982 | 77,133 | -7,911 | 0.02% | 152,879 |
| 2012-07-26 | 2012-07-24 | 2.083 | 85,044 | -23,734 | 0.02% | 177,159 |
| 2012-07-25 | 2012-07-23 | 2.063 | 108,778 | +51,422 | 0.03% | 224,400 |
| 2012-07-23 | 2012-07-19 | 2.063 | 57,356 | -7,911 | 0.01% | 118,321 |
| 2012-07-20 | 2012-07-18 | 2.265 | 65,267 | +7,911 | 0.02% | 147,841 |
| 2012-07-19 | 2012-07-17 | 2.366 | 57,356 | +45,489 | 0.01% | 135,721 |
| 2012-07-17 | 2012-07-13 | 1.739 | 11,867 | 0.00% | 20,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy