History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-11 | 2025-09-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-10 | 2025-09-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-09 | 2025-09-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-05 | 2025-09-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-09-01 | 2025-08-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-27 | 2025-08-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-20 | 2025-08-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-18 | 2025-08-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-12 | 2025-08-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-05 | 2025-08-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-08-01 | 2025-07-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-31 | 2025-07-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-30 | 2025-07-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-28 | 2025-07-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-25 | 2025-07-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-21 | 2025-07-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-17 | 2025-07-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-15 | 2025-07-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-14 | 2025-07-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-09 | 2025-07-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-08 | 2025-07-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-07 | 2025-07-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-04 | 2025-07-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-27 | 2025-06-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-20 | 2025-06-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-13 | 2025-06-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-12 | 2025-06-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-09 | 2025-06-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-04 | 2025-06-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-03 | 2025-05-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-29 | 2025-05-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-28 | 2025-05-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-27 | 2025-05-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-26 | 2025-05-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-23 | 2025-05-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-21 | 2025-05-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-20 | 2025-05-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-19 | 2025-05-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-16 | 2025-05-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-15 | 2025-05-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-14 | 2025-05-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-12 | 2025-05-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-09 | 2025-05-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-07 | 2025-05-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-06 | 2025-04-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-05-02 | 2025-04-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-30 | 2025-04-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-29 | 2025-04-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-28 | 2025-04-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-23 | 2025-04-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-22 | 2025-04-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-17 | 2025-04-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-14 | 2025-04-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-10 | 2025-04-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-09 | 2025-04-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-03 | 2025-04-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-02 | 2025-03-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-31 | 2025-03-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-28 | 2025-03-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-27 | 2025-03-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-26 | 2025-03-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-24 | 2025-03-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-20 | 2025-03-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-11 | 2025-03-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-10 | 2025-03-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-04 | 2025-02-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-03-03 | 2025-02-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-27 | 2025-02-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-26 | 2025-02-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-19 | 2025-02-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-18 | 2025-02-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-13 | 2025-02-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-12 | 2025-02-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-11 | 2025-02-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-07 | 2025-02-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-06 | 2025-02-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-05 | 2025-02-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-04 | 2025-01-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-27 | 2025-01-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-24 | 2025-01-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-23 | 2025-01-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-22 | 2025-01-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-21 | 2025-01-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-20 | 2025-01-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-17 | 2025-01-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-13 | 2025-01-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-10 | 2025-01-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-09 | 2025-01-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-08 | 2025-01-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-07 | 2025-01-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-06 | 2025-01-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-03 | 2024-12-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2025-01-02 | 2024-12-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-27 | 2024-12-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-20 | 2024-12-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-19 | 2024-12-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-11 | 2024-12-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-05 | 2024-12-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-04 | 2024-12-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-03 | 2024-11-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-29 | 2024-11-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-27 | 2024-11-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-25 | 2024-11-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-21 | 2024-11-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-20 | 2024-11-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-19 | 2024-11-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-18 | 2024-11-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-15 | 2024-11-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-14 | 2024-11-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-13 | 2024-11-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-12 | 2024-11-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-11 | 2024-11-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-07 | 2024-11-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-06 | 2024-11-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-05 | 2024-11-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-11-01 | 2024-10-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-31 | 2024-10-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-28 | 2024-10-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-25 | 2024-10-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-24 | 2024-10-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-23 | 2024-10-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-22 | 2024-10-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-21 | 2024-10-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-18 | 2024-10-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-17 | 2024-10-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-15 | 2024-10-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-14 | 2024-10-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-10 | 2024-10-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-09 | 2024-10-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-07 | 2024-10-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-04 | 2024-10-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-03 | 2024-09-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-10-02 | 2024-09-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-27 | 2024-09-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-26 | 2024-09-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-25 | 2024-09-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-23 | 2024-09-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-20 | 2024-09-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-19 | 2024-09-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-17 | 2024-09-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-16 | 2024-09-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-13 | 2024-09-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-12 | 2024-09-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-11 | 2024-09-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-10 | 2024-09-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-09 | 2024-09-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-05 | 2024-09-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-04 | 2024-09-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-03 | 2024-08-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-09-02 | 2024-08-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-30 | 2024-08-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-29 | 2024-08-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-27 | 2024-08-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-23 | 2024-08-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-22 | 2024-08-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-21 | 2024-08-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-20 | 2024-08-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-19 | 2024-08-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-16 | 2024-08-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-15 | 2024-08-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-12 | 2024-08-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-09 | 2024-08-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-08 | 2024-08-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-07 | 2024-08-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-06 | 2024-08-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-05 | 2024-08-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-02 | 2024-07-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-08-01 | 2024-07-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-31 | 2024-07-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-30 | 2024-07-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-29 | 2024-07-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-26 | 2024-07-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-25 | 2024-07-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-24 | 2024-07-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-23 | 2024-07-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-22 | 2024-07-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-19 | 2024-07-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-18 | 2024-07-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-17 | 2024-07-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-16 | 2024-07-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-15 | 2024-07-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-12 | 2024-07-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-11 | 2024-07-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-10 | 2024-07-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-09 | 2024-07-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-08 | 2024-07-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-05 | 2024-07-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-04 | 2024-07-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-03 | 2024-06-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-07-02 | 2024-06-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-28 | 2024-06-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-27 | 2024-06-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-26 | 2024-06-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-25 | 2024-06-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-24 | 2024-06-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-21 | 2024-06-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-20 | 2024-06-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-19 | 2024-06-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-18 | 2024-06-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-17 | 2024-06-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-14 | 2024-06-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-13 | 2024-06-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-12 | 2024-06-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-07 | 2024-06-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-06 | 2024-06-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-05 | 2024-06-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-04 | 2024-05-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-31 | 2024-05-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-30 | 2024-05-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-29 | 2024-05-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-28 | 2024-05-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-27 | 2024-05-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-24 | 2024-05-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-23 | 2024-05-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-22 | 2024-05-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-20 | 2024-05-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-17 | 2024-05-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-16 | 2024-05-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-14 | 2024-05-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-13 | 2024-05-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-10 | 2024-05-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-09 | 2024-05-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-08 | 2024-05-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-07 | 2024-05-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-06 | 2024-05-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-03 | 2024-04-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-05-02 | 2024-04-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-30 | 2024-04-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-29 | 2024-04-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-26 | 2024-04-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-25 | 2024-04-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-24 | 2024-04-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-23 | 2024-04-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-22 | 2024-04-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-19 | 2024-04-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-18 | 2024-04-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-17 | 2024-04-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-16 | 2024-04-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-15 | 2024-04-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-12 | 2024-04-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-11 | 2024-04-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-10 | 2024-04-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-09 | 2024-04-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-08 | 2024-04-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-05 | 2024-04-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-03 | 2024-03-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-04-02 | 2024-03-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-28 | 2024-03-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-27 | 2024-03-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-26 | 2024-03-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-25 | 2024-03-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-22 | 2024-03-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-20 | 2024-03-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-19 | 2024-03-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-18 | 2024-03-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-15 | 2024-03-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-14 | 2024-03-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-13 | 2024-03-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-12 | 2024-03-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-11 | 2024-03-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-08 | 2024-03-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-07 | 2024-03-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-06 | 2024-03-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-05 | 2024-03-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-04 | 2024-02-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-03-01 | 2024-02-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-29 | 2024-02-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-28 | 2024-02-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-27 | 2024-02-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-26 | 2024-02-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-23 | 2024-02-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-22 | 2024-02-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-21 | 2024-02-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-20 | 2024-02-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-19 | 2024-02-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-16 | 2024-02-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-15 | 2024-02-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-14 | 2024-02-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-08 | 2024-02-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-07 | 2024-02-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-06 | 2024-02-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-05 | 2024-02-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-02 | 2024-01-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-02-01 | 2024-01-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-31 | 2024-01-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-30 | 2024-01-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-29 | 2024-01-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-26 | 2024-01-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-25 | 2024-01-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-24 | 2024-01-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-23 | 2024-01-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-22 | 2024-01-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-19 | 2024-01-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-18 | 2024-01-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-17 | 2024-01-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-16 | 2024-01-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-15 | 2024-01-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-12 | 2024-01-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-11 | 2024-01-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-10 | 2024-01-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-09 | 2024-01-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-08 | 2024-01-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-05 | 2024-01-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-04 | 2024-01-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-03 | 2023-12-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2024-01-02 | 2023-12-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-29 | 2023-12-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-28 | 2023-12-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-27 | 2023-12-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-22 | 2023-12-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-21 | 2023-12-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-20 | 2023-12-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-19 | 2023-12-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-18 | 2023-12-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-15 | 2023-12-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-14 | 2023-12-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-13 | 2023-12-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-12 | 2023-12-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-11 | 2023-12-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-08 | 2023-12-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-07 | 2023-12-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-06 | 2023-12-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-05 | 2023-12-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-04 | 2023-11-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-12-01 | 2023-11-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-30 | 2023-11-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-29 | 2023-11-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-28 | 2023-11-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-27 | 2023-11-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-24 | 2023-11-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-23 | 2023-11-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-22 | 2023-11-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-21 | 2023-11-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-20 | 2023-11-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-17 | 2023-11-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-16 | 2023-11-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-15 | 2023-11-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-14 | 2023-11-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-13 | 2023-11-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-10 | 2023-11-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-09 | 2023-11-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-08 | 2023-11-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-07 | 2023-11-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-06 | 2023-11-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-03 | 2023-11-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-02 | 2023-10-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-11-01 | 2023-10-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-31 | 2023-10-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-30 | 2023-10-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-27 | 2023-10-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-26 | 2023-10-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-25 | 2023-10-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-24 | 2023-10-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-20 | 2023-10-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-19 | 2023-10-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-18 | 2023-10-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-17 | 2023-10-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-16 | 2023-10-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-13 | 2023-10-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-12 | 2023-10-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-11 | 2023-10-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-10 | 2023-10-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-09 | 2023-10-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-06 | 2023-10-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-05 | 2023-10-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-04 | 2023-09-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-10-03 | 2023-09-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-29 | 2023-09-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-28 | 2023-09-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-27 | 2023-09-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-26 | 2023-09-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-25 | 2023-09-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-22 | 2023-09-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-21 | 2023-09-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-20 | 2023-09-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-19 | 2023-09-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-18 | 2023-09-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-15 | 2023-09-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-14 | 2023-09-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-13 | 2023-09-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-12 | 2023-09-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-11 | 2023-09-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-07 | 2023-09-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-06 | 2023-09-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-05 | 2023-08-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-09-04 | 2023-08-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-31 | 2023-08-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-30 | 2023-08-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-29 | 2023-08-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-28 | 2023-08-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-25 | 2023-08-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-24 | 2023-08-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-23 | 2023-08-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-22 | 2023-08-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-21 | 2023-08-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-18 | 2023-08-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-17 | 2023-08-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-16 | 2023-08-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-15 | 2023-08-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-14 | 2023-08-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-11 | 2023-08-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-10 | 2023-08-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-09 | 2023-08-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-08 | 2023-08-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-07 | 2023-08-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-04 | 2023-08-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-03 | 2023-08-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-02 | 2023-07-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-08-01 | 2023-07-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-31 | 2023-07-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-28 | 2023-07-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-27 | 2023-07-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-26 | 2023-07-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-25 | 2023-07-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-24 | 2023-07-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-21 | 2023-07-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-20 | 2023-07-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-19 | 2023-07-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-18 | 2023-07-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-14 | 2023-07-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-13 | 2023-07-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-12 | 2023-07-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-11 | 2023-07-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-10 | 2023-07-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-07 | 2023-07-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-06 | 2023-07-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-05 | 2023-07-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-04 | 2023-06-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-07-03 | 2023-06-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-30 | 2023-06-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-29 | 2023-06-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-28 | 2023-06-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-27 | 2023-06-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-26 | 2023-06-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-23 | 2023-06-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-21 | 2023-06-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-20 | 2023-06-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-19 | 2023-06-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-16 | 2023-06-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-15 | 2023-06-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-14 | 2023-06-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-13 | 2023-06-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-12 | 2023-06-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-09 | 2023-06-07 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-08 | 2023-06-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-07 | 2023-06-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-06 | 2023-06-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-05 | 2023-06-01 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-02 | 2023-05-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-06-01 | 2023-05-30 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-31 | 2023-05-29 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-30 | 2023-05-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-29 | 2023-05-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-25 | 2023-05-23 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-24 | 2023-05-22 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-23 | 2023-05-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-22 | 2023-05-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-19 | 2023-05-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-18 | 2023-05-16 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-17 | 2023-05-15 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-16 | 2023-05-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-15 | 2023-05-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-12 | 2023-05-10 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-11 | 2023-05-09 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-10 | 2023-05-08 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-09 | 2023-05-05 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-08 | 2023-05-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-05 | 2023-05-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-04 | 2023-05-02 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-03 | 2023-04-28 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-05-02 | 2023-04-27 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-28 | 2023-04-26 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-27 | 2023-04-25 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-26 | 2023-04-24 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-25 | 2023-04-21 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-24 | 2023-04-20 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-21 | 2023-04-19 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-20 | 2023-04-18 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-19 | 2023-04-17 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-18 | 2023-04-14 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-17 | 2023-04-13 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-14 | 2023-04-12 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-13 | 2023-04-11 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-12 | 2023-04-06 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-11 | 2023-04-04 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-06 | 2023-04-03 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-04 | 2023-03-31 | 0.040 | 4,404,000 | +0 | 0.20% | 176,160 |
| 2023-04-03 | 2023-03-30 | 0.039 | 4,404,000 | +0 | 0.20% | 171,756 |
| 2023-03-31 | 2023-03-29 | 0.044 | 4,404,000 | +0 | 0.20% | 193,776 |
| 2023-03-30 | 2023-03-28 | 0.046 | 4,404,000 | +0 | 0.20% | 202,584 |
| 2023-03-29 | 2023-03-27 | 0.045 | 4,404,000 | +100,000 | 0.20% | 198,180 |
| 2023-03-24 | 2023-03-22 | 0.043 | 4,304,000 | +136,000 | 0.19% | 185,072 |
| 2023-03-21 | 2023-03-17 | 0.047 | 4,168,000 | -356,000 | 0.19% | 195,896 |
| 2023-03-20 | 2023-03-16 | 0.045 | 4,524,000 | +100,000 | 0.20% | 203,580 |
| 2023-03-14 | 2023-03-10 | 0.048 | 4,424,000 | +220,000 | 0.20% | 212,352 |
| 2023-03-10 | 2023-03-08 | 0.048 | 4,204,000 | +100,000 | 0.19% | 201,792 |
| 2023-03-02 | 2023-02-28 | 0.048 | 4,104,000 | -144,000 | 0.18% | 196,992 |
| 2023-03-01 | 2023-02-27 | 0.046 | 4,248,000 | +44,000 | 0.19% | 195,408 |
| 2023-02-22 | 2023-02-20 | 0.046 | 4,204,000 | +112,000 | 0.19% | 193,384 |
| 2023-02-17 | 2023-02-15 | 0.047 | 4,092,000 | +80,000 | 0.18% | 192,324 |
| 2023-02-10 | 2023-02-08 | 0.050 | 4,012,000 | -92,000 | 0.18% | 200,600 |
| 2023-02-09 | 2023-02-07 | 0.049 | 4,104,000 | +4,000 | 0.18% | 201,096 |
| 2023-02-06 | 2023-02-02 | 0.050 | 4,100,000 | +96,000 | 0.22% | 205,000 |
| 2023-02-03 | 2023-02-01 | 0.048 | 4,004,000 | +100,000 | 0.21% | 192,192 |
| 2023-01-31 | 2023-01-27 | 0.050 | 3,904,000 | +144,000 | 0.21% | 195,200 |
| 2023-01-30 | 2023-01-26 | 0.049 | 3,760,000 | +56,000 | 0.20% | 184,240 |
| 2023-01-27 | 2023-01-20 | 0.050 | 3,704,000 | +60,000 | 0.20% | 185,200 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,644,000 | +40,000 | 0.19% | 178,556 |
| 2022-12-28 | 2022-12-22 | 0.057 | 3,604,000 | -100,000 | 0.19% | 205,428 |
| 2022-12-23 | 2022-12-21 | 0.055 | 3,704,000 | -200,000 | 0.20% | 203,720 |
| 2022-12-22 | 2022-12-20 | 0.048 | 3,904,000 | +20,000 | 0.21% | 187,392 |
| 2022-12-16 | 2022-12-14 | 0.053 | 3,884,000 | -20,000 | 0.21% | 205,852 |
| 2022-12-15 | 2022-12-13 | 0.053 | 3,904,000 | -28,000 | 0.21% | 206,912 |
| 2022-04-04 | 2022-03-31 | 0.048 | 3,932,000 | +228,000 | 0.21% | 188,736 |
| 2022-03-29 | 2022-03-25 | 0.055 | 3,704,000 | -100,000 | 0.20% | 203,720 |
| 2022-03-18 | 2022-03-16 | 0.051 | 3,804,000 | +100,000 | 0.20% | 194,004 |
| 2022-03-14 | 2022-03-10 | 0.056 | 3,704,000 | +60,000 | 0.20% | 207,424 |
| 2022-03-11 | 2022-03-09 | 0.053 | 3,644,000 | +20,000 | 0.19% | 193,132 |
| 2022-03-09 | 2022-03-07 | 0.056 | 3,624,000 | +20,000 | 0.19% | 202,944 |
| 2022-03-01 | 2022-02-25 | 0.059 | 3,604,000 | +44,000 | 0.19% | 212,636 |
| 2022-02-28 | 2022-02-24 | 0.059 | 3,560,000 | +56,000 | 0.19% | 210,040 |
| 2022-02-21 | 2022-02-17 | 0.061 | 3,504,000 | +100,000 | 0.19% | 213,744 |
| 2022-02-18 | 2022-02-16 | 0.063 | 3,404,000 | +100,000 | 0.18% | 214,452 |
| 2022-02-17 | 2022-02-15 | 0.063 | 3,304,000 | +20,000 | 0.17% | 208,152 |
| 2022-02-15 | 2022-02-11 | 0.061 | 3,284,000 | +180,000 | 0.17% | 200,324 |
| 2022-02-14 | 2022-02-10 | 0.063 | 3,104,000 | +100,000 | 0.16% | 195,552 |
| 2022-02-11 | 2022-02-09 | 0.064 | 3,004,000 | +140,000 | 0.16% | 192,256 |
| 2022-01-26 | 2022-01-24 | 0.066 | 2,864,000 | +40,000 | 0.15% | 189,024 |
| 2022-01-25 | 2022-01-21 | 0.067 | 2,824,000 | +120,000 | 0.15% | 189,208 |
| 2022-01-24 | 2022-01-20 | 0.066 | 2,704,000 | +80,000 | 0.14% | 178,464 |
| 2022-01-21 | 2022-01-19 | 0.066 | 2,624,000 | +20,000 | 0.14% | 173,184 |
| 2022-01-17 | 2022-01-13 | 0.067 | 2,604,000 | +100,000 | 0.14% | 174,468 |
| 2022-01-13 | 2022-01-11 | 0.070 | 2,504,000 | +200,000 | 0.13% | 175,280 |
| 2022-01-12 | 2022-01-10 | 0.069 | 2,304,000 | -300,000 | 0.12% | 158,976 |
| 2022-01-10 | 2022-01-06 | 0.066 | 2,604,000 | +300,000 | 0.14% | 171,864 |
| 2022-01-07 | 2022-01-05 | 0.076 | 2,304,000 | -108,000 | 0.12% | 175,104 |
| 2022-01-06 | 2022-01-04 | 0.086 | 2,412,000 | -192,000 | 0.13% | 207,432 |
| 2021-12-30 | 2021-12-28 | 0.061 | 2,604,000 | +40,000 | 0.14% | 158,844 |
| 2021-12-29 | 2021-12-24 | 0.060 | 2,564,000 | -60,000 | 0.14% | 153,840 |
| 2021-12-23 | 2021-12-21 | 0.060 | 2,624,000 | -56,000 | 0.14% | 157,440 |
| 2021-12-15 | 2021-12-13 | 0.067 | 2,680,000 | +20,000 | 0.14% | 179,560 |
| 2021-12-10 | 2021-12-08 | 0.078 | 2,660,000 | +100,000 | 0.14% | 207,480 |
| 2021-12-07 | 2021-12-03 | 0.082 | 2,560,000 | +100,000 | 0.14% | 209,920 |
| 2021-12-01 | 2021-11-29 | 0.082 | 2,460,000 | -36,000 | 0.13% | 201,720 |
| 2021-11-29 | 2021-11-25 | 0.088 | 2,496,000 | +36,000 | 0.13% | 219,648 |
| 2021-11-24 | 2021-11-22 | 0.083 | 2,460,000 | +52,000 | 0.13% | 204,180 |
| 2021-11-23 | 2021-11-19 | 0.088 | 2,408,000 | +48,000 | 0.13% | 211,904 |
| 2021-11-22 | 2021-11-18 | 0.086 | 2,360,000 | +24,000 | 0.12% | 202,960 |
| 2021-11-19 | 2021-11-17 | 0.089 | 2,336,000 | +76,000 | 0.12% | 207,904 |
| 2021-11-16 | 2021-11-12 | 0.090 | 2,260,000 | +40,000 | 0.12% | 203,400 |
| 2021-11-15 | 2021-11-11 | 0.093 | 2,220,000 | +60,000 | 0.12% | 206,460 |
| 2021-11-12 | 2021-11-10 | 0.092 | 2,160,000 | +120,000 | 0.11% | 198,720 |
| 2021-11-11 | 2021-11-09 | 0.090 | 2,040,000 | -36,000 | 0.11% | 183,600 |
| 2021-11-10 | 2021-11-08 | 0.092 | 2,076,000 | +40,000 | 0.11% | 190,992 |
| 2021-11-05 | 2021-11-03 | 0.097 | 2,036,000 | +40,000 | 0.11% | 197,492 |
| 2021-11-04 | 2021-11-02 | 0.100 | 1,996,000 | -4,000 | 0.11% | 199,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 2,000,000 | +20,000 | 0.11% | 192,000 |
| 2021-11-02 | 2021-10-29 | 0.102 | 1,980,000 | +120,000 | 0.10% | 201,960 |
| 2021-10-28 | 2021-10-26 | 0.116 | 1,860,000 | -3,600,000 | 0.10% | 215,760 |
| 2021-10-27 | 2021-10-25 | 0.117 | 5,460,000 | -412,000 | 0.29% | 638,820 |
| 2021-10-26 | 2021-10-22 | 0.102 | 5,872,000 | +3,860,000 | 0.31% | 598,944 |
| 2021-10-25 | 2021-10-21 | 0.093 | 2,012,000 | +244,000 | 0.11% | 187,116 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,768,000 | -32,000 | 0.09% | 203,320 |
| 2021-10-21 | 2021-10-19 | 0.270 | 1,800,000 | +100,000 | 0.10% | 486,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 1,700,000 | +40,000 | 0.09% | 493,000 |
| 2021-09-29 | 2021-09-27 | 0.161 | 1,660,000 | -400,000 | 0.09% | 267,260 |
| 2021-08-23 | 2021-08-19 | 0.093 | 2,060,000 | -8,000 | 0.11% | 191,580 |
| 2021-08-12 | 2021-08-10 | 0.093 | 2,068,000 | +8,000 | 0.11% | 192,324 |
| 2021-08-11 | 2021-08-09 | 0.091 | 2,060,000 | +100,000 | 0.11% | 187,460 |
| 2021-07-14 | 2021-07-12 | 0.086 | 1,960,000 | +40,000 | 0.10% | 168,560 |
| 2021-07-07 | 2021-07-05 | 0.100 | 1,920,000 | +28,000 | 0.10% | 192,000 |
| 2021-07-05 | 2021-06-30 | 0.095 | 1,892,000 | +32,000 | 0.10% | 179,740 |
| 2021-06-28 | 2021-06-24 | 0.090 | 1,860,000 | +12,000 | 0.10% | 167,400 |
| 2021-06-25 | 2021-06-23 | 0.098 | 1,848,000 | +40,000 | 0.10% | 181,104 |
| 2021-04-07 | 2021-03-31 | 0.115 | 1,808,000 | +4,000 | 0.10% | 207,920 |
| 2021-03-17 | 2021-03-15 | 0.110 | 1,804,000 | +4,000 | 0.10% | 198,440 |
| 2021-03-05 | 2021-03-03 | 0.116 | 1,800,000 | +40,000 | 0.10% | 208,800 |
| 2021-03-03 | 2021-03-01 | 0.125 | 1,760,000 | +28,000 | 0.09% | 220,000 |
| 2021-03-01 | 2021-02-25 | 0.127 | 1,732,000 | +12,000 | 0.09% | 219,964 |
| 2021-02-26 | 2021-02-24 | 0.127 | 1,720,000 | +8,000 | 0.09% | 218,440 |
| 2021-02-24 | 2021-02-22 | 0.134 | 1,712,000 | +52,000 | 0.09% | 229,408 |
| 2021-02-23 | 2021-02-19 | 0.132 | 1,660,000 | -100,000 | 0.09% | 219,120 |
| 2021-02-19 | 2021-02-17 | 0.137 | 1,760,000 | -132,000 | 0.09% | 241,120 |
| 2021-02-02 | 2021-01-29 | 0.095 | 1,892,000 | +32,000 | 0.10% | 179,740 |
| 2021-01-21 | 2021-01-19 | 0.105 | 1,860,000 | +100,000 | 0.10% | 195,300 |
| 2020-12-11 | 2020-12-09 | 0.129 | 1,760,000 | -100,000 | 0.09% | 227,040 |
| 2020-11-18 | 2020-11-16 | 0.095 | 1,860,000 | -112,000 | 0.10% | 176,700 |
| 2020-11-17 | 2020-11-13 | 0.099 | 1,972,000 | -16,000 | 0.10% | 195,228 |
| 2020-11-16 | 2020-11-12 | 0.098 | 1,988,000 | -88,000 | 0.11% | 194,824 |
| 2020-11-13 | 2020-11-11 | 0.095 | 2,076,000 | +216,000 | 0.11% | 197,220 |
| 2020-10-05 | 2020-09-29 | 0.126 | 1,860,000 | +36,000 | 0.10% | 234,360 |
| 2020-09-17 | 2020-09-15 | 0.129 | 1,824,000 | +4,000 | 0.10% | 235,296 |
| 2020-09-07 | 2020-09-03 | 0.128 | 1,820,000 | +20,000 | 0.10% | 232,960 |
| 2020-09-02 | 2020-08-31 | 0.138 | 1,800,000 | -16,000 | 0.10% | 248,400 |
| 2020-08-31 | 2020-08-27 | 0.139 | 1,816,000 | +4,000 | 0.10% | 252,424 |
| 2020-08-28 | 2020-08-26 | 0.142 | 1,812,000 | -52,000 | 0.10% | 257,304 |
| 2020-08-27 | 2020-08-25 | 0.138 | 1,864,000 | +164,000 | 0.10% | 257,232 |
| 2020-08-26 | 2020-08-24 | 0.155 | 1,700,000 | +40,000 | 0.09% | 263,500 |
| 2017-05-15 | 2017-05-11 | 0.460 | 1,660,000 | -40,000 | 0.10% | 763,600 |
| 2017-05-12 | 2017-05-10 | 0.455 | 1,700,000 | +40,000 | 0.11% | 773,500 |
| 2017-04-28 | 2017-04-26 | 0.475 | 1,660,000 | -40,000 | 0.10% | 788,500 |
| 2017-04-27 | 2017-04-25 | 0.480 | 1,700,000 | +40,000 | 0.11% | 816,000 |
| 2017-04-13 | 2017-04-11 | 0.485 | 1,660,000 | -20,000 | 0.10% | 805,100 |
| 2017-04-11 | 2017-04-07 | 0.470 | 1,680,000 | +20,000 | 0.10% | 789,600 |
| 2016-10-24 | 2016-10-19 | 0.470 | 1,660,000 | +1,524,000 | 0.10% | 780,200 |
| 2016-08-05 | 2016-08-03 | 0.520 | 136,000 | -48,000 | 0.01% | 70,720 |
| 2016-08-04 | 2016-08-01 | 0.530 | 184,000 | -52,000 | 0.01% | 97,520 |
| 2016-08-03 | 2016-07-29 | 0.530 | 236,000 | +100,000 | 0.01% | 125,080 |
| 2016-07-07 | 2016-07-05 | 0.540 | 136,000 | -812,000 | 0.01% | 73,440 |
| 2016-07-05 | 2016-06-30 | 0.540 | 948,000 | -800,000 | 0.06% | 511,920 |
| 2016-06-28 | 2016-06-24 | 0.475 | 1,748,000 | +172,000 | 0.11% | 830,300 |
| 2016-06-27 | 2016-06-23 | 0.485 | 1,576,000 | +928,000 | 0.10% | 764,360 |
| 2016-06-23 | 2016-06-21 | 0.475 | 648,000 | -16,000 | 0.04% | 307,800 |
| 2016-05-30 | 2016-05-26 | 0.415 | 664,000 | +132,000 | 0.04% | 275,560 |
| 2016-05-26 | 2016-05-24 | 0.415 | 532,000 | +368,000 | 0.03% | 220,780 |
| 2016-03-14 | 2016-03-10 | 0.475 | 164,000 | +12,000 | 0.01% | 77,900 |
| 2016-03-04 | 2016-03-02 | 0.470 | 152,000 | -24,000 | 0.01% | 71,440 |
| 2015-10-06 | 2015-10-02 | 0.445 | 176,000 | +24,000 | 0.01% | 78,320 |
| 2015-08-13 | 2015-08-11 | 0.520 | 152,000 | +16,000 | 0.01% | 79,040 |
| 2015-07-20 | 2015-07-16 | 0.520 | 136,000 | -4,000 | 0.01% | 70,720 |
| 2015-07-15 | 2015-07-13 | 0.550 | 140,000 | -24,000 | 0.01% | 77,000 |
| 2015-07-14 | 2015-07-10 | 0.475 | 164,000 | -32,000 | 0.01% | 77,900 |
| 2015-07-13 | 2015-07-09 | 0.440 | 196,000 | -32,000 | 0.01% | 86,240 |
| 2015-07-07 | 2015-07-03 | 0.610 | 228,000 | -200,000 | 0.01% | 139,080 |
| 2015-07-06 | 2015-07-02 | 0.610 | 428,000 | -200,000 | 0.03% | 261,080 |
| 2015-07-03 | 2015-06-30 | 2.780 | 628,000 | +200,000 | 0.04% | 1,745,840 |
| 2015-07-02 | 2015-06-29 | 2.740 | 428,000 | +321,000 | 0.03% | 1,172,720 |
| 2015-06-30 | 2015-06-26 | 2.880 | 107,000 | -66,000 | 0.03% | 308,160 |
| 2015-06-29 | 2015-06-25 | 2.620 | 173,000 | +22,000 | 0.04% | 453,260 |
| 2015-06-25 | 2015-06-23 | 2.420 | 151,000 | -10,000 | 0.04% | 365,420 |
| 2015-06-16 | 2015-06-12 | 2.380 | 161,000 | -62,000 | 0.04% | 383,180 |
| 2015-06-15 | 2015-06-11 | 2.360 | 223,000 | +24,000 | 0.06% | 526,280 |
| 2015-06-10 | 2015-06-08 | 2.460 | 199,000 | +30,000 | 0.05% | 489,540 |
| 2015-06-03 | 2015-06-01 | 2.460 | 169,000 | -152,000 | 0.04% | 415,740 |
| 2015-06-02 | 2015-05-29 | 2.420 | 321,000 | -68,000 | 0.08% | 776,820 |
| 2015-06-01 | 2015-05-28 | 2.440 | 389,000 | -30,000 | 0.10% | 949,160 |
| 2015-05-28 | 2015-05-26 | 2.520 | 419,000 | +40,000 | 0.10% | 1,055,880 |
| 2015-05-26 | 2015-05-21 | 2.440 | 379,000 | -16,000 | 0.09% | 924,760 |
| 2015-05-20 | 2015-05-18 | 2.480 | 395,000 | -6,000 | 0.10% | 979,600 |
| 2015-05-14 | 2015-05-12 | 2.480 | 401,000 | -26,000 | 0.10% | 994,480 |
| 2015-05-05 | 2015-04-30 | 2.360 | 427,000 | +26,000 | 0.11% | 1,007,720 |
| 2015-05-04 | 2015-04-29 | 2.400 | 401,000 | +16,000 | 0.10% | 962,400 |
| 2015-04-30 | 2015-04-28 | 2.560 | 385,000 | -100,000 | 0.10% | 985,600 |
| 2015-04-29 | 2015-04-27 | 2.600 | 485,000 | -222,000 | 0.12% | 1,261,000 |
| 2015-04-28 | 2015-04-24 | 2.540 | 707,000 | -286,000 | 0.18% | 1,795,780 |
| 2015-04-27 | 2015-04-23 | 2.540 | 993,000 | -4,000 | 0.25% | 2,522,220 |
| 2015-04-20 | 2015-04-16 | 2.720 | 997,000 | +16,000 | 0.25% | 2,711,840 |
| 2015-04-16 | 2015-04-14 | 2.780 | 981,000 | +10,000 | 0.25% | 2,727,180 |
| 2015-04-15 | 2015-04-13 | 2.880 | 971,000 | -40,000 | 0.24% | 2,796,480 |
| 2015-04-13 | 2015-04-09 | 2.700 | 1,011,000 | -2,754,000 | 0.25% | 2,729,700 |
| 2015-04-10 | 2015-04-08 | 2.900 | 3,765,000 | -166,000 | 0.94% | 10,918,500 |
| 2015-04-09 | 2015-04-02 | 2.760 | 3,931,000 | +140,000 | 0.98% | 10,849,560 |
| 2015-04-02 | 2015-03-31 | 2.320 | 3,791,000 | +35,000 | 0.95% | 8,795,120 |
| 2015-03-31 | 2015-03-27 | 2.400 | 3,756,000 | -240,000 | 0.94% | 9,014,400 |
| 2015-03-30 | 2015-03-26 | 2.500 | 3,996,000 | -52,000 | 1.00% | 9,990,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 4,048,000 | +144,000 | 1.01% | 9,472,320 |
| 2015-03-24 | 2015-03-20 | 2.200 | 3,904,000 | +58,000 | 0.98% | 8,588,800 |
| 2015-03-02 | 2015-02-26 | 2.480 | 3,846,000 | -10,000 | 0.96% | 9,538,080 |
| 2015-02-16 | 2015-02-12 | 2.420 | 3,856,000 | +10,000 | 0.96% | 9,331,520 |
| 2015-02-05 | 2015-02-03 | 2.460 | 3,846,000 | +6,000 | 0.96% | 9,461,160 |
| 2015-01-21 | 2015-01-19 | 2.560 | 3,840,000 | +100,000 | 0.96% | 9,830,400 |
| 2014-12-17 | 2014-12-15 | 2.700 | 3,740,000 | -32,000 | 0.93% | 10,098,000 |
| 2014-12-16 | 2014-12-12 | 2.580 | 3,772,000 | +12,000 | 0.94% | 9,731,760 |
| 2014-12-12 | 2014-12-10 | 2.540 | 3,760,000 | +10,000 | 0.94% | 9,550,400 |
| 2014-12-11 | 2014-12-09 | 2.380 | 3,750,000 | +550,000 | 0.94% | 8,925,000 |
| 2014-12-10 | 2014-12-08 | 2.380 | 3,200,000 | +400,000 | 0.80% | 7,616,000 |
| 2014-12-08 | 2014-12-04 | 2.540 | 2,800,000 | +32,000 | 0.70% | 7,112,000 |
| 2014-11-25 | 2014-11-21 | 2.680 | 2,768,000 | -22,000 | 0.69% | 7,418,240 |
| 2014-11-21 | 2014-11-19 | 2.660 | 2,790,000 | -10,000 | 0.70% | 7,421,400 |
| 2014-11-20 | 2014-11-18 | 2.640 | 2,800,000 | +32,000 | 0.70% | 7,392,000 |
| 2014-11-14 | 2014-11-12 | 2.840 | 2,768,000 | +6,000 | 0.69% | 7,861,120 |
| 2014-11-13 | 2014-11-11 | 2.860 | 2,762,000 | +14,000 | 0.69% | 7,899,320 |
| 2014-11-12 | 2014-11-10 | 2.820 | 2,748,000 | +704,000 | 0.69% | 7,749,360 |
| 2014-11-11 | 2014-11-07 | 2.860 | 2,044,000 | +134,000 | 0.51% | 5,845,840 |
| 2014-11-10 | 2014-11-06 | 2.880 | 1,910,000 | +100,000 | 0.48% | 5,500,800 |
| 2014-11-06 | 2014-11-04 | 2.960 | 1,810,000 | -134,000 | 0.45% | 5,357,600 |
| 2014-11-05 | 2014-11-03 | 2.840 | 1,944,000 | +744,000 | 0.49% | 5,520,960 |
| 2014-11-03 | 2014-10-30 | 2.600 | 1,200,000 | +1,000,000 | 0.30% | 3,120,000 |
| 2014-10-22 | 2014-10-20 | 2.480 | 200,000 | -2,000 | 0.05% | 496,000 |
| 2014-10-17 | 2014-10-15 | 2.500 | 202,000 | -136,000 | 0.05% | 505,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 338,000 | -112,000 | 0.08% | 831,480 |
| 2014-10-15 | 2014-10-13 | 2.540 | 450,000 | +300,000 | 0.11% | 1,143,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 150,000 | -324,000 | 0.04% | 381,000 |
| 2014-09-24 | 2014-09-22 | 2.680 | 474,000 | +242,000 | 0.12% | 1,270,320 |
| 2014-09-23 | 2014-09-19 | 2.600 | 232,000 | -176,000 | 0.06% | 603,200 |
| 2014-09-22 | 2014-09-18 | 2.800 | 408,000 | -238,000 | 0.10% | 1,142,400 |
| 2014-09-16 | 2014-09-12 | 2.740 | 646,000 | +20,000 | 0.16% | 1,770,040 |
| 2014-09-15 | 2014-09-11 | 2.540 | 626,000 | -682,000 | 0.16% | 1,590,040 |
| 2014-09-12 | 2014-09-10 | 2.720 | 1,308,000 | -436,000 | 0.33% | 3,557,760 |
| 2014-09-11 | 2014-09-08 | 2.840 | 1,744,000 | -4,000 | 0.44% | 4,952,960 |
| 2014-09-08 | 2014-09-04 | 2.940 | 1,748,000 | +20,000 | 0.44% | 5,139,120 |
| 2014-09-05 | 2014-09-03 | 2.960 | 1,728,000 | +12,000 | 0.43% | 5,114,880 |
| 2014-09-01 | 2014-08-28 | 2.840 | 1,716,000 | -20,000 | 0.43% | 4,873,440 |
| 2014-08-29 | 2014-08-27 | 3.000 | 1,736,000 | +14,000 | 0.43% | 5,208,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 1,722,000 | +20,000 | 0.43% | 5,234,880 |
| 2014-08-12 | 2014-08-08 | 2.660 | 1,702,000 | +50,000 | 0.43% | 4,527,320 |
| 2014-08-07 | 2014-08-05 | 2.580 | 1,652,000 | +590,000 | 0.41% | 4,262,160 |
| 2014-08-06 | 2014-08-04 | 2.380 | 1,062,000 | +910,000 | 0.27% | 2,527,560 |
| 2014-08-04 | 2014-07-31 | 2.140 | 152,000 | -54,000 | 0.04% | 325,280 |
| 2014-08-01 | 2014-07-30 | 2.160 | 206,000 | -6,000 | 0.05% | 444,960 |
| 2014-07-31 | 2014-07-29 | 2.200 | 212,000 | -10,000 | 0.05% | 466,400 |
| 2014-07-29 | 2014-07-25 | 2.160 | 222,000 | +16,000 | 0.06% | 479,520 |
| 2014-07-25 | 2014-07-23 | 2.100 | 206,000 | +6,000 | 0.05% | 432,600 |
| 2014-07-17 | 2014-07-15 | 2.380 | 200,000 | -6,000 | 0.05% | 476,000 |
| 2014-07-16 | 2014-07-14 | 2.140 | 206,000 | +6,000 | 0.05% | 440,840 |
| 2014-07-11 | 2014-07-09 | 2.380 | 200,000 | +20,000 | 0.05% | 476,000 |
| 2014-07-08 | 2014-07-04 | 2.520 | 180,000 | -250,000 | 0.04% | 453,600 |
| 2014-06-30 | 2014-06-26 | 2.400 | 430,000 | +10,000 | 0.11% | 1,032,000 |
| 2014-06-24 | 2014-06-20 | 2.620 | 420,000 | -6,000 | 0.10% | 1,100,400 |
| 2014-06-23 | 2014-06-19 | 2.660 | 426,000 | -4,000 | 0.11% | 1,133,160 |
| 2014-06-19 | 2014-06-17 | 2.860 | 430,000 | +10,000 | 0.11% | 1,229,800 |
| 2014-06-17 | 2014-06-13 | 2.720 | 420,000 | +20,000 | 0.10% | 1,142,400 |
| 2014-06-16 | 2014-06-12 | 2.840 | 400,000 | -4,000 | 0.10% | 1,136,000 |
| 2014-06-13 | 2014-06-11 | 2.860 | 404,000 | +364,000 | 0.10% | 1,155,440 |
| 2014-06-10 | 2014-06-06 | 2.760 | 40,000 | +6,000 | 0.01% | 110,400 |
| 2014-06-03 | 2014-05-29 | 2.400 | 34,000 | +30,000 | 0.01% | 81,600 |
| 2014-05-30 | 2014-05-28 | 2.520 | 4,000 | -24,000 | 0.00% | 10,080 |
| 2014-05-29 | 2014-05-27 | 2.540 | 28,000 | -26,000 | 0.01% | 71,120 |
| 2014-05-28 | 2014-05-26 | 2.280 | 54,000 | +14,000 | 0.01% | 123,120 |
| 2014-05-26 | 2014-05-22 | 2.280 | 40,000 | -1,250,000 | 0.01% | 91,200 |
| 2014-05-22 | 2014-05-20 | 2.280 | 1,290,000 | -26,000 | 0.32% | 2,941,200 |
| 2014-05-12 | 2014-05-08 | 2.240 | 1,316,000 | +6,000 | 0.33% | 2,947,840 |
| 2014-05-08 | 2014-05-05 | 2.300 | 1,310,000 | -24,000 | 0.33% | 3,013,000 |
| 2014-05-07 | 2014-05-02 | 2.380 | 1,334,000 | -24,000 | 0.33% | 3,174,920 |
| 2014-05-02 | 2014-04-29 | 2.280 | 1,358,000 | +20,000 | 0.34% | 3,096,240 |
| 2014-04-28 | 2014-04-24 | 2.300 | 1,338,000 | -130,000 | 0.33% | 3,077,400 |
| 2014-04-24 | 2014-04-22 | 2.300 | 1,468,000 | +18,000 | 0.37% | 3,376,400 |
| 2014-04-23 | 2014-04-17 | 2.260 | 1,450,000 | +62,000 | 0.36% | 3,277,000 |
| 2014-04-22 | 2014-04-16 | 2.360 | 1,388,000 | -144,000 | 0.35% | 3,275,680 |
| 2014-04-17 | 2014-04-15 | 2.180 | 1,532,000 | +4,000 | 0.38% | 3,339,760 |
| 2014-04-04 | 2014-04-02 | 2.060 | 1,528,000 | +10,000 | 0.38% | 3,147,680 |
| 2014-04-01 | 2014-03-28 | 2.200 | 1,518,000 | +70,000 | 0.38% | 3,339,600 |
| 2014-03-31 | 2014-03-27 | 2.120 | 1,448,000 | -92,000 | 0.36% | 3,069,760 |
| 2014-03-27 | 2014-03-25 | 2.120 | 1,540,000 | -2,000 | 0.38% | 3,264,800 |
| 2014-03-26 | 2014-03-24 | 2.040 | 1,542,000 | +82,000 | 0.39% | 3,145,680 |
| 2014-03-25 | 2014-03-21 | 1.960 | 1,460,000 | +112,000 | 0.36% | 2,861,600 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,348,000 | +50,000 | 0.34% | 2,642,080 |
| 2014-03-19 | 2014-03-17 | 1.920 | 1,298,000 | +20,000 | 0.32% | 2,492,160 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,278,000 | +10,000 | 0.32% | 2,607,120 |
| 2014-03-10 | 2014-03-06 | 2.060 | 1,268,000 | -30,000 | 0.32% | 2,612,080 |
| 2014-03-07 | 2014-03-05 | 2.060 | 1,298,000 | -26,000 | 0.32% | 2,673,880 |
| 2014-03-06 | 2014-03-04 | 2.100 | 1,324,000 | -24,000 | 0.33% | 2,780,400 |
| 2014-03-05 | 2014-03-03 | 2.140 | 1,348,000 | -130,000 | 0.34% | 2,884,720 |
| 2014-03-04 | 2014-02-28 | 2.020 | 1,478,000 | -100,000 | 0.37% | 2,985,560 |
| 2014-03-03 | 2014-02-27 | 2.160 | 1,578,000 | +36,000 | 0.39% | 3,408,480 |
| 2014-02-28 | 2014-02-26 | 2.080 | 1,542,000 | +70,000 | 0.39% | 3,207,360 |
| 2014-02-26 | 2014-02-24 | 2.180 | 1,472,000 | -200,000 | 0.37% | 3,208,960 |
| 2014-02-21 | 2014-02-19 | 2.260 | 1,672,000 | -50,000 | 0.42% | 3,778,720 |
| 2014-02-20 | 2014-02-18 | 2.280 | 1,722,000 | -34,000 | 0.43% | 3,926,160 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,756,000 | +268,000 | 0.44% | 4,038,800 |
| 2014-02-18 | 2014-02-14 | 2.140 | 1,488,000 | -100,000 | 0.37% | 3,184,320 |
| 2014-02-11 | 2014-02-07 | 2.160 | 1,588,000 | +110,000 | 0.40% | 3,430,080 |
| 2014-02-10 | 2014-02-06 | 2.160 | 1,478,000 | -20,000 | 0.37% | 3,192,480 |
| 2014-02-07 | 2014-02-05 | 2.180 | 1,498,000 | +28,000 | 0.37% | 3,265,640 |
| 2014-02-06 | 2014-02-04 | 2.240 | 1,470,000 | -2,000 | 0.37% | 3,292,800 |
| 2014-02-05 | 2014-01-30 | 2.240 | 1,472,000 | -14,000 | 0.37% | 3,297,280 |
| 2014-02-04 | 2014-01-28 | 2.160 | 1,486,000 | +14,000 | 0.37% | 3,209,760 |
| 2014-01-29 | 2014-01-27 | 2.040 | 1,472,000 | +24,000 | 0.37% | 3,002,880 |
| 2014-01-28 | 2014-01-24 | 2.120 | 1,448,000 | +20,000 | 0.36% | 3,069,760 |
| 2014-01-27 | 2014-01-23 | 2.180 | 1,428,000 | +70,000 | 0.36% | 3,113,040 |
| 2014-01-24 | 2014-01-22 | 2.160 | 1,358,000 | +50,000 | 0.34% | 2,933,280 |
| 2014-01-21 | 2014-01-17 | 2.200 | 1,308,000 | -30,000 | 0.33% | 2,877,600 |
| 2014-01-20 | 2014-01-16 | 2.120 | 1,338,000 | -20,000 | 0.33% | 2,836,560 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,358,000 | +50,000 | 0.34% | 3,041,920 |
| 2014-01-15 | 2014-01-13 | 2.200 | 1,308,000 | -42,000 | 0.33% | 2,877,600 |
| 2014-01-14 | 2014-01-10 | 2.140 | 1,350,000 | -8,000 | 0.34% | 2,889,000 |
| 2014-01-10 | 2014-01-08 | 2.200 | 1,358,000 | +20,000 | 0.34% | 2,987,600 |
| 2014-01-09 | 2014-01-07 | 2.240 | 1,338,000 | -10,000 | 0.33% | 2,997,120 |
| 2014-01-07 | 2014-01-03 | 2.200 | 1,348,000 | -12,000 | 0.34% | 2,965,600 |
| 2014-01-06 | 2014-01-02 | 2.260 | 1,360,000 | -20,000 | 0.34% | 3,073,600 |
| 2014-01-03 | 2013-12-31 | 2.280 | 1,380,000 | +18,000 | 0.34% | 3,146,400 |
| 2014-01-02 | 2013-12-27 | 2.320 | 1,362,000 | -20,000 | 0.34% | 3,159,840 |
| 2013-12-30 | 2013-12-24 | 2.360 | 1,382,000 | +4,000 | 0.35% | 3,261,520 |
| 2013-12-27 | 2013-12-20 | 2.360 | 1,378,000 | -172,000 | 0.34% | 3,252,080 |
| 2013-12-23 | 2013-12-19 | 2.360 | 1,550,000 | -46,000 | 0.39% | 3,658,000 |
| 2013-12-20 | 2013-12-18 | 2.460 | 1,596,000 | +20,000 | 0.40% | 3,926,160 |
| 2013-12-19 | 2013-12-17 | 2.500 | 1,576,000 | -44,000 | 0.39% | 3,940,000 |
| 2013-12-18 | 2013-12-16 | 2.520 | 1,620,000 | -8,000 | 0.40% | 4,082,400 |
| 2013-12-17 | 2013-12-13 | 2.480 | 1,628,000 | -58,000 | 0.41% | 4,037,440 |
| 2013-12-16 | 2013-12-12 | 2.540 | 1,686,000 | +68,000 | 0.42% | 4,282,440 |
| 2013-12-13 | 2013-12-11 | 2.600 | 1,618,000 | -202,000 | 0.40% | 4,206,800 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,820,000 | -220,000 | 0.45% | 4,295,200 |
| 2013-12-11 | 2013-12-09 | 2.440 | 2,040,000 | -24,000 | 0.51% | 4,977,600 |
| 2013-12-10 | 2013-12-06 | 2.480 | 2,064,000 | +70,000 | 0.52% | 5,118,720 |
| 2013-12-09 | 2013-12-05 | 2.580 | 1,994,000 | +298,000 | 0.50% | 5,144,520 |
| 2013-12-06 | 2013-12-04 | 2.180 | 1,696,000 | +234,000 | 0.42% | 3,697,280 |
| 2013-12-05 | 2013-12-03 | 2.100 | 1,462,000 | +44,000 | 0.37% | 3,070,200 |
| 2013-12-04 | 2013-12-02 | 2.080 | 1,418,000 | -64,000 | 0.35% | 2,949,440 |
| 2013-12-03 | 2013-11-29 | 2.160 | 1,482,000 | +16,000 | 0.37% | 3,201,120 |
| 2013-12-02 | 2013-11-28 | 2.140 | 1,466,000 | -4,000 | 0.37% | 3,137,240 |
| 2013-11-29 | 2013-11-27 | 2.160 | 1,470,000 | -50,000 | 0.37% | 3,175,200 |
| 2013-11-28 | 2013-11-26 | 2.160 | 1,520,000 | -4,000 | 0.38% | 3,283,200 |
| 2013-11-27 | 2013-11-25 | 2.180 | 1,524,000 | +1,174,000 | 0.38% | 3,322,320 |
| 2013-11-26 | 2013-11-22 | 2.220 | 350,000 | +64,000 | 0.09% | 777,000 |
| 2013-11-25 | 2013-11-21 | 2.240 | 286,000 | -58,000 | 0.07% | 640,640 |
| 2013-11-22 | 2013-11-20 | 2.200 | 344,000 | +22,000 | 0.09% | 756,800 |
| 2013-11-21 | 2013-11-19 | 2.160 | 322,000 | -42,000 | 0.08% | 695,520 |
| 2013-11-20 | 2013-11-18 | 2.220 | 364,000 | +78,000 | 0.09% | 808,080 |
| 2013-11-19 | 2013-11-15 | 2.160 | 286,000 | -26,000 | 0.07% | 617,760 |
| 2013-11-18 | 2013-11-14 | 2.220 | 312,000 | +112,000 | 0.08% | 692,640 |
| 2013-11-15 | 2013-11-13 | 2.120 | 200,000 | +10,000 | 0.05% | 424,000 |
| 2013-11-14 | 2013-11-12 | 2.140 | 190,000 | -4,000 | 0.05% | 406,600 |
| 2013-11-13 | 2013-11-11 | 2.100 | 194,000 | +8,000 | 0.05% | 407,400 |
| 2013-11-11 | 2013-11-07 | 2.240 | 186,000 | +62,000 | 0.05% | 416,640 |
| 2013-11-08 | 2013-11-06 | 2.280 | 124,000 | -20,000 | 0.03% | 282,720 |
| 2013-11-07 | 2013-11-05 | 2.200 | 144,000 | +20,000 | 0.04% | 316,800 |
| 2013-11-06 | 2013-11-04 | 2.340 | 124,000 | +14,000 | 0.03% | 290,160 |
| 2013-11-05 | 2013-11-01 | 2.300 | 110,000 | +104,000 | 0.03% | 253,000 |
| 2013-10-29 | 2013-10-25 | 2.260 | 6,000 | -6,000 | 0.00% | 13,560 |
| 2013-10-28 | 2013-10-24 | 2.340 | 12,000 | +12,000 | 0.00% | 28,080 |
| 2013-10-25 | 2013-10-23 | 2.040 | 0 | -14,000 | ||
| 2013-10-24 | 2013-10-22 | 2.040 | 14,000 | +2,000 | 0.00% | 28,560 |
| 2013-10-23 | 2013-10-21 | 2.060 | 12,000 | -18,000 | 0.00% | 24,720 |
| 2013-10-22 | 2013-10-18 | 2.100 | 30,000 | -4,000 | 0.01% | 63,000 |
| 2013-10-21 | 2013-10-17 | 2.060 | 34,000 | +24,000 | 0.01% | 70,040 |
| 2013-10-18 | 2013-10-16 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2013-01-09 | 2013-01-07 | 2.973 | 0 | -25,711 | ||
| 2012-12-21 | 2012-12-19 | 2.690 | 25,711 | -1,978 | 0.01% | 69,160 |
| 2012-12-12 | 2012-12-10 | 2.791 | 27,689 | +25,711 | 0.01% | 77,280 |
| 2012-12-11 | 2012-12-07 | 2.629 | 1,978 | +1,978 | 0.00% | 5,201 |
| 2012-10-17 | 2012-10-15 | 3.418 | 0 | -29,667 | ||
| 2012-10-15 | 2012-10-11 | 3.357 | 29,667 | -17,800 | 0.01% | 99,601 |
| 2012-10-11 | 2012-10-09 | 3.418 | 47,467 | -1,977 | 0.01% | 162,241 |
| 2012-09-28 | 2012-09-26 | 3.499 | 49,444 | -25,712 | 0.01% | 172,998 |
| 2012-09-27 | 2012-09-25 | 3.438 | 75,156 | +75,156 | 0.02% | 258,402 |
| 2012-09-26 | 2012-09-24 | 3.539 | 0 | -47,467 | ||
| 2012-09-25 | 2012-09-21 | 3.479 | 47,467 | +21,756 | 0.01% | 165,121 |
| 2012-09-21 | 2012-09-19 | 3.499 | 25,711 | +25,711 | 0.01% | 89,960 |
| 2012-09-17 | 2012-09-13 | 3.479 | 0 | -25,711 | ||
| 2012-09-14 | 2012-09-12 | 3.115 | 25,711 | +25,711 | 0.01% | 80,080 |
| 2012-08-14 | 2012-08-10 | 1.901 | 0 | -5,933 | ||
| 2012-08-13 | 2012-08-09 | 1.901 | 5,933 | +5,933 | 0.00% | 11,279 |
| 2012-08-08 | 2012-08-06 | 1.942 | 0 | -11,867 | ||
| 2012-08-07 | 2012-08-03 | 1.942 | 11,867 | +11,867 | 0.00% | 23,041 |
| 2012-08-06 | 2012-08-02 | 2.022 | 0 | -1,978 | ||
| 2012-07-31 | 2012-07-27 | 1.982 | 1,978 | -15,822 | 0.00% | 3,920 |
| 2012-07-27 | 2012-07-25 | 2.063 | 17,800 | -9,889 | 0.00% | 36,720 |
| 2012-07-26 | 2012-07-24 | 2.083 | 27,689 | +5,933 | 0.01% | 57,680 |
| 2012-07-25 | 2012-07-23 | 2.063 | 21,756 | -37,577 | 0.01% | 44,881 |
| 2012-07-24 | 2012-07-20 | 1.840 | 59,333 | -21,756 | 0.01% | 109,199 |
| 2012-07-23 | 2012-07-19 | 2.063 | 81,089 | +33,622 | 0.02% | 167,280 |
| 2012-07-20 | 2012-07-18 | 2.265 | 47,467 | -15,822 | 0.01% | 107,521 |
| 2012-07-19 | 2012-07-17 | 2.366 | 63,289 | -282,822 | 0.02% | 149,760 |
| 2012-07-18 | 2012-07-16 | 2.751 | 346,111 | +346,111 | 0.09% | 952,000 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy