History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-17 | 2024-07-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-06 | 2024-02-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-29 | 2023-11-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-27 | 2023-11-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-02 | 2023-10-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-19 | 2023-10-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-11 | 2023-10-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-28 | 2023-09-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-13 | 2023-09-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-05 | 2023-08-31 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-22 | 2023-08-18 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-21 | 2023-08-17 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.040 | 600,000 | -1,000,000 | 0.03% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.047 | 1,600,000 | -328,000 | 0.07% | 75,200 |
| 2023-03-24 | 2023-03-22 | 0.043 | 1,928,000 | -296,000 | 0.09% | 82,904 |
| 2023-03-21 | 2023-03-17 | 0.047 | 2,224,000 | +624,000 | 0.10% | 104,528 |
| 2022-03-28 | 2022-03-24 | 0.055 | 1,600,000 | -84,000 | 0.08% | 88,000 |
| 2022-03-25 | 2022-03-23 | 0.055 | 1,684,000 | +84,000 | 0.09% | 92,620 |
| 2022-03-17 | 2022-03-15 | 0.047 | 1,600,000 | -228,000 | 0.08% | 75,200 |
| 2022-03-15 | 2022-03-11 | 0.053 | 1,828,000 | -116,000 | 0.10% | 96,884 |
| 2022-03-14 | 2022-03-10 | 0.056 | 1,944,000 | +344,000 | 0.10% | 108,864 |
| 2022-03-10 | 2022-03-08 | 0.056 | 1,600,000 | -20,000 | 0.08% | 89,600 |
| 2022-03-09 | 2022-03-07 | 0.056 | 1,620,000 | +20,000 | 0.09% | 90,720 |
| 2022-01-14 | 2022-01-12 | 0.071 | 1,600,000 | -124,000 | 0.08% | 113,600 |
| 2022-01-13 | 2022-01-11 | 0.070 | 1,724,000 | +24,000 | 0.09% | 120,680 |
| 2022-01-12 | 2022-01-10 | 0.069 | 1,700,000 | -52,000 | 0.09% | 117,300 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,752,000 | -68,000 | 0.09% | 113,880 |
| 2022-01-10 | 2022-01-06 | 0.066 | 1,820,000 | -28,000 | 0.10% | 120,120 |
| 2022-01-07 | 2022-01-05 | 0.076 | 1,848,000 | +148,000 | 0.10% | 140,448 |
| 2022-01-06 | 2022-01-04 | 0.086 | 1,700,000 | +100,000 | 0.09% | 146,200 |
| 2021-12-13 | 2021-12-09 | 0.078 | 1,600,000 | -40,000 | 0.08% | 124,800 |
| 2021-12-03 | 2021-12-01 | 0.082 | 1,640,000 | -712,000 | 0.09% | 134,480 |
| 2021-12-02 | 2021-11-30 | 0.082 | 2,352,000 | +180,000 | 0.12% | 192,864 |
| 2021-12-01 | 2021-11-29 | 0.082 | 2,172,000 | +280,000 | 0.11% | 178,104 |
| 2021-11-30 | 2021-11-26 | 0.088 | 1,892,000 | +252,000 | 0.10% | 166,496 |
| 2021-11-12 | 2021-11-10 | 0.092 | 1,640,000 | +40,000 | 0.09% | 150,880 |
| 2021-11-04 | 2021-11-02 | 0.100 | 1,600,000 | -180,000 | 0.08% | 160,000 |
| 2021-11-02 | 2021-10-29 | 0.102 | 1,780,000 | -240,000 | 0.09% | 181,560 |
| 2021-11-01 | 2021-10-28 | 0.106 | 2,020,000 | -312,000 | 0.11% | 214,120 |
| 2021-10-28 | 2021-10-26 | 0.116 | 2,332,000 | -156,000 | 0.12% | 270,512 |
| 2021-10-27 | 2021-10-25 | 0.117 | 2,488,000 | -180,000 | 0.13% | 291,096 |
| 2021-10-26 | 2021-10-22 | 0.102 | 2,668,000 | +1,524,000 | 0.14% | 272,136 |
| 2021-10-25 | 2021-10-21 | 0.093 | 1,144,000 | +4,000 | 0.06% | 106,392 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,140,000 | -5,312,000 | 0.06% | 131,100 |
| 2021-10-21 | 2021-10-19 | 0.270 | 6,452,000 | +112,000 | 0.34% | 1,742,040 |
| 2021-10-20 | 2021-10-18 | 0.360 | 6,340,000 | +796,000 | 0.34% | 2,282,400 |
| 2021-10-19 | 2021-10-15 | 0.375 | 5,544,000 | +12,000 | 0.29% | 2,079,000 |
| 2021-10-15 | 2021-10-11 | 0.241 | 5,532,000 | +5,332,000 | 0.29% | 1,333,212 |
| 2020-11-04 | 2020-11-02 | 0.108 | 200,000 | -52,000 | 0.01% | 21,600 |
| 2020-08-05 | 2020-08-03 | 0.168 | 252,000 | +52,000 | 0.01% | 42,336 |
| 2020-04-07 | 2020-04-03 | 0.260 | 200,000 | +200,000 | 0.01% | 52,000 |
| 2019-07-22 | 2019-07-18 | 0.330 | 0 | -88,000 | ||
| 2019-07-19 | 2019-07-17 | 0.305 | 88,000 | +88,000 | 0.00% | 26,840 |
| 2019-05-17 | 2019-05-15 | 0.365 | 0 | -12,000 | ||
| 2019-05-16 | 2019-05-14 | 0.360 | 12,000 | -8,000 | 0.00% | 4,320 |
| 2019-05-08 | 2019-05-06 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2019-03-15 | 2019-03-13 | 0.410 | 0 | -372,000 | ||
| 2019-03-14 | 2019-03-12 | 0.420 | 372,000 | +372,000 | 0.02% | 156,240 |
| 2018-10-05 | 2018-10-03 | 0.395 | 0 | -64,000 | ||
| 2018-09-07 | 2018-09-05 | 0.325 | 64,000 | -80,000 | 0.00% | 20,800 |
| 2018-08-20 | 2018-08-16 | 0.206 | 144,000 | -76,000 | 0.01% | 29,664 |
| 2018-08-02 | 2018-07-31 | 0.229 | 220,000 | -160,000 | 0.01% | 50,380 |
| 2018-07-31 | 2018-07-27 | 0.183 | 380,000 | +56,000 | 0.02% | 69,540 |
| 2018-07-19 | 2018-07-17 | 0.200 | 324,000 | +20,000 | 0.02% | 64,800 |
| 2018-06-07 | 2018-06-05 | 0.192 | 304,000 | +80,000 | 0.02% | 58,368 |
| 2018-04-10 | 2018-04-06 | 0.191 | 224,000 | -24,000 | 0.01% | 42,784 |
| 2018-04-09 | 2018-04-04 | 0.193 | 248,000 | +24,000 | 0.02% | 47,864 |
| 2018-04-06 | 2018-04-03 | 0.215 | 224,000 | +40,000 | 0.01% | 48,160 |
| 2018-03-27 | 2018-03-23 | 0.260 | 184,000 | +80,000 | 0.01% | 47,840 |
| 2018-03-22 | 2018-03-20 | 0.280 | 104,000 | +40,000 | 0.01% | 29,120 |
| 2018-03-05 | 2018-03-01 | 0.285 | 64,000 | +64,000 | 0.00% | 18,240 |
| 2018-02-21 | 2018-02-15 | 0.270 | 0 | -160,000 | ||
| 2018-02-13 | 2018-02-09 | 0.270 | 160,000 | +160,000 | 0.01% | 43,200 |
| 2017-12-11 | 2017-12-07 | 0.365 | 0 | -40,000 | ||
| 2017-08-25 | 2017-08-22 | 0.365 | 40,000 | -4,000 | 0.00% | 14,600 |
| 2017-08-09 | 2017-08-07 | 0.370 | 44,000 | -8,000 | 0.00% | 16,280 |
| 2017-08-07 | 2017-08-03 | 0.370 | 52,000 | -8,000 | 0.00% | 19,240 |
| 2017-08-02 | 2017-07-31 | 0.370 | 60,000 | -8,000 | 0.00% | 22,200 |
| 2017-08-01 | 2017-07-28 | 0.400 | 68,000 | -4,000 | 0.00% | 27,200 |
| 2017-07-31 | 2017-07-27 | 0.390 | 72,000 | -4,000 | 0.00% | 28,080 |
| 2017-07-28 | 2017-07-26 | 0.375 | 76,000 | +36,000 | 0.00% | 28,500 |
| 2017-07-27 | 2017-07-25 | 0.385 | 40,000 | -8,000 | 0.00% | 15,400 |
| 2017-07-26 | 2017-07-24 | 0.380 | 48,000 | -4,000 | 0.00% | 18,240 |
| 2017-07-19 | 2017-07-17 | 0.400 | 52,000 | -12,000 | 0.00% | 20,800 |
| 2017-07-13 | 2017-07-11 | 0.370 | 64,000 | -8,000 | 0.00% | 23,680 |
| 2017-07-11 | 2017-07-07 | 0.400 | 72,000 | -12,000 | 0.00% | 28,800 |
| 2017-07-05 | 2017-07-03 | 0.375 | 84,000 | -4,000 | 0.01% | 31,500 |
| 2017-07-03 | 2017-06-29 | 0.425 | 88,000 | -4,000 | 0.01% | 37,400 |
| 2017-06-30 | 2017-06-28 | 0.405 | 92,000 | +52,000 | 0.01% | 37,260 |
| 2017-05-04 | 2017-04-28 | 0.480 | 40,000 | -100,000 | 0.00% | 19,200 |
| 2017-04-28 | 2017-04-26 | 0.475 | 140,000 | -156,000 | 0.01% | 66,500 |
| 2017-04-27 | 2017-04-25 | 0.480 | 296,000 | +32,000 | 0.02% | 142,080 |
| 2017-04-24 | 2017-04-20 | 0.495 | 264,000 | +124,000 | 0.02% | 130,680 |
| 2017-04-19 | 2017-04-13 | 0.485 | 140,000 | -200,000 | 0.01% | 67,900 |
| 2017-04-18 | 2017-04-12 | 0.520 | 340,000 | +300,000 | 0.02% | 176,800 |
| 2016-11-22 | 2016-11-18 | 0.470 | 40,000 | -40,000 | 0.00% | 18,800 |
| 2016-11-14 | 2016-11-10 | 0.470 | 80,000 | -200,000 | 0.01% | 37,600 |
| 2016-10-11 | 2016-10-06 | 0.485 | 280,000 | -100,000 | 0.02% | 135,800 |
| 2016-07-22 | 2016-07-20 | 0.530 | 380,000 | -80,000 | 0.02% | 201,400 |
| 2016-07-20 | 2016-07-18 | 0.540 | 460,000 | -164,000 | 0.03% | 248,400 |
| 2016-07-07 | 2016-07-05 | 0.540 | 624,000 | +100,000 | 0.04% | 336,960 |
| 2016-06-24 | 2016-06-22 | 0.480 | 524,000 | -40,000 | 0.03% | 251,520 |
| 2016-06-23 | 2016-06-21 | 0.475 | 564,000 | +12,000 | 0.04% | 267,900 |
| 2016-06-17 | 2016-06-15 | 0.415 | 552,000 | +28,000 | 0.03% | 229,080 |
| 2016-05-31 | 2016-05-27 | 0.420 | 524,000 | -40,000 | 0.03% | 220,080 |
| 2016-05-27 | 2016-05-25 | 0.425 | 564,000 | +24,000 | 0.04% | 239,700 |
| 2016-04-28 | 2016-04-26 | 0.450 | 540,000 | -4,000 | 0.03% | 243,000 |
| 2016-04-27 | 2016-04-25 | 0.450 | 544,000 | +4,000 | 0.03% | 244,800 |
| 2016-04-26 | 2016-04-22 | 0.460 | 540,000 | -96,000 | 0.03% | 248,400 |
| 2016-04-11 | 2016-04-07 | 0.470 | 636,000 | -100,000 | 0.04% | 298,920 |
| 2016-04-08 | 2016-04-06 | 0.460 | 736,000 | +100,000 | 0.05% | 338,560 |
| 2016-03-24 | 2016-03-22 | 0.455 | 636,000 | +16,000 | 0.04% | 289,380 |
| 2016-03-22 | 2016-03-18 | 0.440 | 620,000 | -20,000 | 0.04% | 272,800 |
| 2016-03-17 | 2016-03-15 | 0.470 | 640,000 | -8,000 | 0.04% | 300,800 |
| 2016-03-15 | 2016-03-11 | 0.480 | 648,000 | -28,000 | 0.04% | 311,040 |
| 2016-03-14 | 2016-03-10 | 0.475 | 676,000 | +20,000 | 0.04% | 321,100 |
| 2016-03-11 | 2016-03-09 | 0.475 | 656,000 | +8,000 | 0.04% | 311,600 |
| 2016-02-24 | 2016-02-22 | 0.455 | 648,000 | -72,000 | 0.04% | 294,840 |
| 2016-02-22 | 2016-02-18 | 0.460 | 720,000 | -168,000 | 0.04% | 331,200 |
| 2016-02-19 | 2016-02-17 | 0.460 | 888,000 | +80,000 | 0.06% | 408,480 |
| 2016-02-18 | 2016-02-16 | 0.445 | 808,000 | +160,000 | 0.05% | 359,560 |
| 2015-12-29 | 2015-12-24 | 0.360 | 648,000 | -200,000 | 0.04% | 233,280 |
| 2015-10-02 | 2015-09-29 | 0.440 | 848,000 | -48,000 | 0.05% | 373,120 |
| 2015-09-30 | 2015-09-25 | 0.480 | 896,000 | +248,000 | 0.06% | 430,080 |
| 2015-09-18 | 2015-09-16 | 0.390 | 648,000 | -204,000 | 0.04% | 252,720 |
| 2015-09-11 | 2015-09-09 | 0.380 | 852,000 | -16,000 | 0.05% | 323,760 |
| 2015-08-26 | 2015-08-24 | 0.365 | 868,000 | -80,000 | 0.05% | 316,820 |
| 2015-08-24 | 2015-08-20 | 0.435 | 948,000 | +72,000 | 0.06% | 412,380 |
| 2015-08-11 | 2015-08-07 | 0.520 | 876,000 | -100,000 | 0.05% | 455,520 |
| 2015-08-06 | 2015-08-04 | 0.500 | 976,000 | -48,000 | 0.06% | 488,000 |
| 2015-07-28 | 2015-07-24 | 0.570 | 1,024,000 | -16,000 | 0.06% | 583,680 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,040,000 | +24,000 | 0.07% | 613,600 |
| 2015-07-23 | 2015-07-21 | 0.620 | 1,016,000 | -240,000 | 0.06% | 629,920 |
| 2015-07-16 | 2015-07-14 | 0.530 | 1,256,000 | +72,000 | 0.08% | 665,680 |
| 2015-07-15 | 2015-07-13 | 0.550 | 1,184,000 | -240,000 | 0.07% | 651,200 |
| 2015-07-14 | 2015-07-10 | 0.475 | 1,424,000 | +200,000 | 0.09% | 676,400 |
| 2015-07-10 | 2015-07-08 | 0.380 | 1,224,000 | -184,000 | 0.08% | 465,120 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,408,000 | -56,000 | 0.09% | 788,480 |
| 2015-07-07 | 2015-07-03 | 0.610 | 1,464,000 | -80,000 | 0.09% | 893,040 |
| 2015-07-06 | 2015-07-02 | 0.610 | 1,544,000 | -96,000 | 0.10% | 941,840 |
| 2015-07-03 | 2015-06-30 | 2.780 | 1,640,000 | +88,000 | 0.10% | 4,559,200 |
| 2015-07-02 | 2015-06-29 | 2.740 | 1,552,000 | +976,000 | 0.10% | 4,252,480 |
| 2015-06-30 | 2015-06-26 | 2.880 | 576,000 | -200,000 | 0.14% | 1,658,880 |
| 2015-06-29 | 2015-06-25 | 2.620 | 776,000 | +162,000 | 0.19% | 2,033,120 |
| 2015-06-26 | 2015-06-24 | 2.460 | 614,000 | -6,000 | 0.15% | 1,510,440 |
| 2015-06-25 | 2015-06-23 | 2.420 | 620,000 | -8,000 | 0.15% | 1,500,400 |
| 2015-06-24 | 2015-06-22 | 2.400 | 628,000 | +50,000 | 0.16% | 1,507,200 |
| 2015-06-23 | 2015-06-19 | 2.440 | 578,000 | +8,000 | 0.14% | 1,410,320 |
| 2015-06-18 | 2015-06-16 | 2.340 | 570,000 | +50,000 | 0.14% | 1,333,800 |
| 2015-06-17 | 2015-06-15 | 2.360 | 520,000 | +50,000 | 0.13% | 1,227,200 |
| 2015-06-10 | 2015-06-08 | 2.460 | 470,000 | -986,000 | 0.12% | 1,156,200 |
| 2015-06-09 | 2015-06-05 | 2.380 | 1,456,000 | -590,000 | 0.36% | 3,465,280 |
| 2015-06-05 | 2015-06-03 | 2.440 | 2,046,000 | -40,000 | 0.51% | 4,992,240 |
| 2015-06-03 | 2015-06-01 | 2.460 | 2,086,000 | +14,000 | 0.52% | 5,131,560 |
| 2015-06-02 | 2015-05-29 | 2.420 | 2,072,000 | +40,000 | 0.52% | 5,014,240 |
| 2015-06-01 | 2015-05-28 | 2.440 | 2,032,000 | -20,000 | 0.51% | 4,958,080 |
| 2015-05-29 | 2015-05-27 | 2.420 | 2,052,000 | +26,000 | 0.51% | 4,965,840 |
| 2015-05-28 | 2015-05-26 | 2.520 | 2,026,000 | -16,000 | 0.51% | 5,105,520 |
| 2015-05-27 | 2015-05-22 | 2.440 | 2,042,000 | +6,000 | 0.51% | 4,982,480 |
| 2015-05-26 | 2015-05-21 | 2.440 | 2,036,000 | -50,000 | 0.51% | 4,967,840 |
| 2015-05-20 | 2015-05-18 | 2.480 | 2,086,000 | -6,000 | 0.52% | 5,173,280 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,092,000 | -50,000 | 0.52% | 5,230,000 |
| 2015-05-18 | 2015-05-14 | 2.540 | 2,142,000 | -60,000 | 0.54% | 5,440,680 |
| 2015-05-15 | 2015-05-13 | 2.440 | 2,202,000 | +528,000 | 0.55% | 5,372,880 |
| 2015-05-14 | 2015-05-12 | 2.480 | 1,674,000 | +848,000 | 0.42% | 4,151,520 |
| 2015-05-11 | 2015-05-07 | 2.220 | 826,000 | -10,000 | 0.21% | 1,833,720 |
| 2015-05-08 | 2015-05-06 | 2.300 | 836,000 | -290,000 | 0.21% | 1,922,800 |
| 2015-05-07 | 2015-05-05 | 2.320 | 1,126,000 | -20,000 | 0.28% | 2,612,320 |
| 2015-05-05 | 2015-04-30 | 2.360 | 1,146,000 | -30,000 | 0.29% | 2,704,560 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,176,000 | +84,000 | 0.29% | 2,822,400 |
| 2015-04-29 | 2015-04-27 | 2.600 | 1,092,000 | -6,000 | 0.27% | 2,839,200 |
| 2015-04-28 | 2015-04-24 | 2.540 | 1,098,000 | +72,000 | 0.27% | 2,788,920 |
| 2015-04-27 | 2015-04-23 | 2.540 | 1,026,000 | -32,000 | 0.26% | 2,606,040 |
| 2015-04-24 | 2015-04-22 | 2.620 | 1,058,000 | +4,000 | 0.26% | 2,771,960 |
| 2015-04-23 | 2015-04-21 | 2.640 | 1,054,000 | +40,000 | 0.26% | 2,782,560 |
| 2015-04-22 | 2015-04-20 | 2.660 | 1,014,000 | -18,000 | 0.25% | 2,697,240 |
| 2015-04-21 | 2015-04-17 | 2.760 | 1,032,000 | -20,000 | 0.26% | 2,848,320 |
| 2015-04-20 | 2015-04-16 | 2.720 | 1,052,000 | -6,000 | 0.26% | 2,861,440 |
| 2015-04-17 | 2015-04-15 | 2.720 | 1,058,000 | +46,000 | 0.26% | 2,877,760 |
| 2015-04-16 | 2015-04-14 | 2.780 | 1,012,000 | +64,000 | 0.25% | 2,813,360 |
| 2015-04-15 | 2015-04-13 | 2.880 | 948,000 | +290,000 | 0.24% | 2,730,240 |
| 2015-04-14 | 2015-04-10 | 2.760 | 658,000 | -10,000 | 0.16% | 1,816,080 |
| 2015-04-13 | 2015-04-09 | 2.700 | 668,000 | +12,000 | 0.17% | 1,803,600 |
| 2015-04-10 | 2015-04-08 | 2.900 | 656,000 | +70,000 | 0.16% | 1,902,400 |
| 2015-04-09 | 2015-04-02 | 2.760 | 586,000 | +74,000 | 0.15% | 1,617,360 |
| 2015-04-08 | 2015-04-01 | 2.400 | 512,000 | -6,000 | 0.13% | 1,228,800 |
| 2015-04-02 | 2015-03-31 | 2.320 | 518,000 | +14,000 | 0.13% | 1,201,760 |
| 2015-04-01 | 2015-03-30 | 2.320 | 504,000 | -8,000 | 0.13% | 1,169,280 |
| 2015-03-31 | 2015-03-27 | 2.400 | 512,000 | +10,000 | 0.13% | 1,228,800 |
| 2015-03-26 | 2015-03-24 | 2.260 | 502,000 | +4,000 | 0.13% | 1,134,520 |
| 2015-02-27 | 2015-02-25 | 2.440 | 498,000 | +10,000 | 0.12% | 1,215,120 |
| 2015-01-28 | 2015-01-26 | 2.600 | 488,000 | -26,000 | 0.12% | 1,268,800 |
| 2015-01-21 | 2015-01-19 | 2.560 | 514,000 | -8,000 | 0.13% | 1,315,840 |
| 2015-01-20 | 2015-01-16 | 2.660 | 522,000 | +50,000 | 0.13% | 1,388,520 |
| 2015-01-16 | 2015-01-14 | 2.660 | 472,000 | -10,000 | 0.12% | 1,255,520 |
| 2015-01-15 | 2015-01-13 | 2.680 | 482,000 | -262,000 | 0.12% | 1,291,760 |
| 2015-01-14 | 2015-01-12 | 2.660 | 744,000 | -96,000 | 0.19% | 1,979,040 |
| 2015-01-12 | 2015-01-08 | 2.480 | 840,000 | +10,000 | 0.21% | 2,083,200 |
| 2015-01-09 | 2015-01-07 | 2.500 | 830,000 | +30,000 | 0.21% | 2,075,000 |
| 2015-01-08 | 2015-01-06 | 2.520 | 800,000 | +10,000 | 0.20% | 2,016,000 |
| 2015-01-06 | 2015-01-02 | 2.600 | 790,000 | -18,000 | 0.20% | 2,054,000 |
| 2015-01-05 | 2014-12-31 | 2.600 | 808,000 | -10,000 | 0.20% | 2,100,800 |
| 2015-01-02 | 2014-12-29 | 2.640 | 818,000 | -28,000 | 0.20% | 2,159,520 |
| 2014-12-23 | 2014-12-19 | 2.620 | 846,000 | +16,000 | 0.21% | 2,216,520 |
| 2014-12-22 | 2014-12-18 | 2.660 | 830,000 | +100,000 | 0.21% | 2,207,800 |
| 2014-12-18 | 2014-12-16 | 2.700 | 730,000 | +6,000 | 0.18% | 1,971,000 |
| 2014-12-17 | 2014-12-15 | 2.700 | 724,000 | +104,000 | 0.18% | 1,954,800 |
| 2014-12-08 | 2014-12-04 | 2.540 | 620,000 | -20,000 | 0.15% | 1,574,800 |
| 2014-11-06 | 2014-11-04 | 2.960 | 640,000 | -130,000 | 0.16% | 1,894,400 |
| 2014-11-05 | 2014-11-03 | 2.840 | 770,000 | -54,000 | 0.19% | 2,186,800 |
| 2014-11-04 | 2014-10-31 | 2.640 | 824,000 | -52,000 | 0.21% | 2,175,360 |
| 2014-11-03 | 2014-10-30 | 2.600 | 876,000 | -118,000 | 0.22% | 2,277,600 |
| 2014-10-31 | 2014-10-29 | 2.420 | 994,000 | -48,000 | 0.25% | 2,405,480 |
| 2014-10-30 | 2014-10-28 | 2.300 | 1,042,000 | -300,000 | 0.26% | 2,396,600 |
| 2014-10-29 | 2014-10-27 | 2.280 | 1,342,000 | -412,000 | 0.34% | 3,059,760 |
| 2014-10-28 | 2014-10-24 | 2.380 | 1,754,000 | +10,000 | 0.44% | 4,174,520 |
| 2014-10-27 | 2014-10-23 | 2.400 | 1,744,000 | -50,000 | 0.44% | 4,185,600 |
| 2014-10-22 | 2014-10-20 | 2.480 | 1,794,000 | -50,000 | 0.45% | 4,449,120 |
| 2014-10-21 | 2014-10-17 | 2.460 | 1,844,000 | +50,000 | 0.46% | 4,536,240 |
| 2014-10-20 | 2014-10-16 | 2.480 | 1,794,000 | -50,000 | 0.45% | 4,449,120 |
| 2014-10-16 | 2014-10-14 | 2.460 | 1,844,000 | +42,000 | 0.46% | 4,536,240 |
| 2014-10-15 | 2014-10-13 | 2.540 | 1,802,000 | +94,000 | 0.45% | 4,577,080 |
| 2014-10-14 | 2014-10-10 | 2.300 | 1,708,000 | -68,000 | 0.43% | 3,928,400 |
| 2014-10-13 | 2014-10-09 | 2.320 | 1,776,000 | +24,000 | 0.44% | 4,120,320 |
| 2014-10-10 | 2014-10-08 | 2.300 | 1,752,000 | +44,000 | 0.44% | 4,029,600 |
| 2014-10-07 | 2014-10-03 | 2.300 | 1,708,000 | +68,000 | 0.43% | 3,928,400 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,640,000 | +4,000 | 0.41% | 3,804,800 |
| 2014-10-03 | 2014-09-29 | 2.400 | 1,636,000 | -4,000 | 0.41% | 3,926,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 1,640,000 | -6,000 | 0.41% | 4,100,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 1,646,000 | +90,000 | 0.41% | 4,180,840 |
| 2014-09-26 | 2014-09-24 | 2.600 | 1,556,000 | -50,000 | 0.39% | 4,045,600 |
| 2014-09-25 | 2014-09-23 | 2.660 | 1,606,000 | -76,000 | 0.40% | 4,271,960 |
| 2014-09-24 | 2014-09-22 | 2.680 | 1,682,000 | -90,000 | 0.42% | 4,507,760 |
| 2014-09-23 | 2014-09-19 | 2.600 | 1,772,000 | +102,000 | 0.44% | 4,607,200 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,670,000 | +944,000 | 0.42% | 4,676,000 |
| 2014-09-19 | 2014-09-17 | 2.720 | 726,000 | -282,000 | 0.18% | 1,974,720 |
| 2014-09-17 | 2014-09-15 | 2.740 | 1,008,000 | +258,000 | 0.25% | 2,761,920 |
| 2014-09-16 | 2014-09-12 | 2.740 | 750,000 | +496,000 | 0.19% | 2,055,000 |
| 2014-09-15 | 2014-09-11 | 2.540 | 254,000 | +24,000 | 0.06% | 645,160 |
| 2014-09-12 | 2014-09-10 | 2.720 | 230,000 | +30,000 | 0.06% | 625,600 |
| 2014-09-10 | 2014-09-05 | 2.940 | 200,000 | +6,000 | 0.05% | 588,000 |
| 2014-09-08 | 2014-09-04 | 2.940 | 194,000 | +6,000 | 0.05% | 570,360 |
| 2014-09-05 | 2014-09-03 | 2.960 | 188,000 | -40,000 | 0.05% | 556,480 |
| 2014-09-03 | 2014-09-01 | 2.920 | 228,000 | -116,000 | 0.06% | 665,760 |
| 2014-09-02 | 2014-08-29 | 2.800 | 344,000 | +52,000 | 0.09% | 963,200 |
| 2014-09-01 | 2014-08-28 | 2.840 | 292,000 | -16,000 | 0.07% | 829,280 |
| 2014-08-29 | 2014-08-27 | 3.000 | 308,000 | +10,000 | 0.08% | 924,000 |
| 2014-08-27 | 2014-08-25 | 3.100 | 298,000 | -64,000 | 0.07% | 923,800 |
| 2014-08-26 | 2014-08-22 | 3.000 | 362,000 | +4,000 | 0.09% | 1,086,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 358,000 | +36,000 | 0.09% | 1,074,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 322,000 | -98,000 | 0.08% | 1,023,960 |
| 2014-08-21 | 2014-08-19 | 3.260 | 420,000 | -158,000 | 0.10% | 1,369,200 |
| 2014-08-20 | 2014-08-18 | 3.000 | 578,000 | +192,000 | 0.14% | 1,734,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 386,000 | -36,000 | 0.10% | 1,188,880 |
| 2014-08-18 | 2014-08-14 | 3.080 | 422,000 | +40,000 | 0.11% | 1,299,760 |
| 2014-08-14 | 2014-08-12 | 2.880 | 382,000 | -50,000 | 0.10% | 1,100,160 |
| 2014-08-13 | 2014-08-11 | 2.840 | 432,000 | +4,000 | 0.11% | 1,226,880 |
| 2014-08-12 | 2014-08-08 | 2.660 | 428,000 | -210,000 | 0.11% | 1,138,480 |
| 2014-08-11 | 2014-08-07 | 2.560 | 638,000 | -122,000 | 0.16% | 1,633,280 |
| 2014-08-08 | 2014-08-06 | 2.520 | 760,000 | -34,000 | 0.19% | 1,915,200 |
| 2014-08-07 | 2014-08-05 | 2.580 | 794,000 | -136,000 | 0.20% | 2,048,520 |
| 2014-08-06 | 2014-08-04 | 2.380 | 930,000 | -92,000 | 0.23% | 2,213,400 |
| 2014-08-05 | 2014-08-01 | 2.240 | 1,022,000 | -50,000 | 0.26% | 2,289,280 |
| 2014-07-30 | 2014-07-28 | 2.240 | 1,072,000 | -16,000 | 0.27% | 2,401,280 |
| 2014-07-29 | 2014-07-25 | 2.160 | 1,088,000 | +20,000 | 0.27% | 2,350,080 |
| 2014-07-15 | 2014-07-11 | 2.360 | 1,068,000 | +102,000 | 0.27% | 2,520,480 |
| 2014-07-14 | 2014-07-10 | 2.420 | 966,000 | +20,000 | 0.24% | 2,337,720 |
| 2014-07-10 | 2014-07-08 | 2.500 | 946,000 | -258,000 | 0.24% | 2,365,000 |
| 2014-07-09 | 2014-07-07 | 2.540 | 1,204,000 | -130,000 | 0.30% | 3,058,160 |
| 2014-07-08 | 2014-07-04 | 2.520 | 1,334,000 | -72,000 | 0.33% | 3,361,680 |
| 2014-07-02 | 2014-06-27 | 2.440 | 1,406,000 | -20,000 | 0.35% | 3,430,640 |
| 2014-06-30 | 2014-06-26 | 2.400 | 1,426,000 | +10,000 | 0.36% | 3,422,400 |
| 2014-06-27 | 2014-06-25 | 2.520 | 1,416,000 | -110,000 | 0.35% | 3,568,320 |
| 2014-06-26 | 2014-06-24 | 2.560 | 1,526,000 | +2,000 | 0.38% | 3,906,560 |
| 2014-06-23 | 2014-06-19 | 2.660 | 1,524,000 | +50,000 | 0.38% | 4,053,840 |
| 2014-06-20 | 2014-06-18 | 2.840 | 1,474,000 | -52,000 | 0.37% | 4,186,160 |
| 2014-06-13 | 2014-06-11 | 2.860 | 1,526,000 | +86,000 | 0.38% | 4,364,360 |
| 2014-06-11 | 2014-06-09 | 2.700 | 1,440,000 | +22,000 | 0.36% | 3,888,000 |
| 2014-06-10 | 2014-06-06 | 2.760 | 1,418,000 | +6,000 | 0.35% | 3,913,680 |
| 2014-05-30 | 2014-05-28 | 2.520 | 1,412,000 | +44,000 | 0.35% | 3,558,240 |
| 2014-05-29 | 2014-05-27 | 2.540 | 1,368,000 | -182,000 | 0.34% | 3,474,720 |
| 2014-05-28 | 2014-05-26 | 2.280 | 1,550,000 | -42,000 | 0.39% | 3,534,000 |
| 2014-05-22 | 2014-05-20 | 2.280 | 1,592,000 | +50,000 | 0.40% | 3,629,760 |
| 2014-05-16 | 2014-05-14 | 2.280 | 1,542,000 | -112,000 | 0.39% | 3,515,760 |
| 2014-05-15 | 2014-05-13 | 2.280 | 1,654,000 | -42,000 | 0.41% | 3,771,120 |
| 2014-05-14 | 2014-05-12 | 2.260 | 1,696,000 | -102,000 | 0.42% | 3,832,960 |
| 2014-05-08 | 2014-05-05 | 2.300 | 1,798,000 | -10,000 | 0.45% | 4,135,400 |
| 2014-05-02 | 2014-04-29 | 2.280 | 1,808,000 | -20,000 | 0.45% | 4,122,240 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,828,000 | -6,000 | 0.46% | 4,240,960 |
| 2014-04-25 | 2014-04-23 | 2.220 | 1,834,000 | -50,000 | 0.46% | 4,071,480 |
| 2014-04-24 | 2014-04-22 | 2.300 | 1,884,000 | -176,000 | 0.47% | 4,333,200 |
| 2014-04-23 | 2014-04-17 | 2.260 | 2,060,000 | -114,000 | 0.51% | 4,655,600 |
| 2014-04-22 | 2014-04-16 | 2.360 | 2,174,000 | -30,000 | 0.54% | 5,130,640 |
| 2014-04-17 | 2014-04-15 | 2.180 | 2,204,000 | -10,000 | 0.55% | 4,804,720 |
| 2014-04-16 | 2014-04-14 | 2.160 | 2,214,000 | -50,000 | 0.55% | 4,782,240 |
| 2014-04-10 | 2014-04-08 | 2.120 | 2,264,000 | -30,000 | 0.57% | 4,799,680 |
| 2014-04-08 | 2014-04-04 | 2.080 | 2,294,000 | -30,000 | 0.57% | 4,771,520 |
| 2014-04-07 | 2014-04-03 | 2.040 | 2,324,000 | -20,000 | 0.58% | 4,740,960 |
| 2014-04-04 | 2014-04-02 | 2.060 | 2,344,000 | +50,000 | 0.59% | 4,828,640 |
| 2014-03-31 | 2014-03-27 | 2.120 | 2,294,000 | +24,000 | 0.57% | 4,863,280 |
| 2014-03-27 | 2014-03-25 | 2.120 | 2,270,000 | -30,000 | 0.57% | 4,812,400 |
| 2014-03-14 | 2014-03-12 | 1.980 | 2,300,000 | -20,000 | 0.57% | 4,554,000 |
| 2014-03-12 | 2014-03-10 | 2.040 | 2,320,000 | -10,000 | 0.58% | 4,732,800 |
| 2014-03-10 | 2014-03-06 | 2.060 | 2,330,000 | +100,000 | 0.58% | 4,799,800 |
| 2014-03-05 | 2014-03-03 | 2.140 | 2,230,000 | +12,000 | 0.56% | 4,772,200 |
| 2014-03-04 | 2014-02-28 | 2.020 | 2,218,000 | -10,000 | 0.55% | 4,480,360 |
| 2014-03-03 | 2014-02-27 | 2.160 | 2,228,000 | -20,000 | 0.56% | 4,812,480 |
| 2014-02-27 | 2014-02-25 | 2.040 | 2,248,000 | -46,000 | 0.56% | 4,585,920 |
| 2014-02-26 | 2014-02-24 | 2.180 | 2,294,000 | +46,000 | 0.57% | 5,000,920 |
| 2014-02-25 | 2014-02-21 | 2.180 | 2,248,000 | +70,000 | 0.56% | 4,900,640 |
| 2014-02-24 | 2014-02-20 | 2.240 | 2,178,000 | -28,000 | 0.54% | 4,878,720 |
| 2014-02-20 | 2014-02-18 | 2.280 | 2,206,000 | +310,000 | 0.55% | 5,029,680 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,896,000 | +508,000 | 0.47% | 4,360,800 |
| 2014-02-18 | 2014-02-14 | 2.140 | 1,388,000 | +12,000 | 0.35% | 2,970,320 |
| 2014-02-12 | 2014-02-10 | 2.160 | 1,376,000 | +100,000 | 0.34% | 2,972,160 |
| 2014-02-05 | 2014-01-30 | 2.240 | 1,276,000 | +84,000 | 0.32% | 2,858,240 |
| 2014-01-24 | 2014-01-22 | 2.160 | 1,192,000 | -32,000 | 0.30% | 2,574,720 |
| 2014-01-23 | 2014-01-21 | 2.180 | 1,224,000 | -68,000 | 0.31% | 2,668,320 |
| 2014-01-21 | 2014-01-17 | 2.200 | 1,292,000 | -50,000 | 0.32% | 2,842,400 |
| 2014-01-20 | 2014-01-16 | 2.120 | 1,342,000 | +44,000 | 0.34% | 2,845,040 |
| 2014-01-17 | 2014-01-15 | 2.180 | 1,298,000 | +6,000 | 0.32% | 2,829,640 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,292,000 | +50,000 | 0.32% | 2,894,080 |
| 2014-01-13 | 2014-01-09 | 2.120 | 1,242,000 | -24,000 | 0.31% | 2,633,040 |
| 2014-01-10 | 2014-01-08 | 2.200 | 1,266,000 | +50,000 | 0.32% | 2,785,200 |
| 2014-01-09 | 2014-01-07 | 2.240 | 1,216,000 | -2,000 | 0.30% | 2,723,840 |
| 2014-01-08 | 2014-01-06 | 2.320 | 1,218,000 | -64,000 | 0.30% | 2,825,760 |
| 2014-01-07 | 2014-01-03 | 2.200 | 1,282,000 | +2,000 | 0.32% | 2,820,400 |
| 2014-01-03 | 2013-12-31 | 2.280 | 1,280,000 | +16,000 | 0.32% | 2,918,400 |
| 2013-12-27 | 2013-12-20 | 2.360 | 1,264,000 | +92,000 | 0.32% | 2,983,040 |
| 2013-12-23 | 2013-12-19 | 2.360 | 1,172,000 | -30,000 | 0.29% | 2,765,920 |
| 2013-12-18 | 2013-12-16 | 2.520 | 1,202,000 | +34,000 | 0.30% | 3,029,040 |
| 2013-12-17 | 2013-12-13 | 2.480 | 1,168,000 | +52,000 | 0.29% | 2,896,640 |
| 2013-12-16 | 2013-12-12 | 2.540 | 1,116,000 | -30,000 | 0.28% | 2,834,640 |
| 2013-12-13 | 2013-12-11 | 2.600 | 1,146,000 | -100,000 | 0.29% | 2,979,600 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,246,000 | -88,000 | 0.31% | 2,940,560 |
| 2013-12-11 | 2013-12-09 | 2.440 | 1,334,000 | +92,000 | 0.33% | 3,254,960 |
| 2013-12-10 | 2013-12-06 | 2.480 | 1,242,000 | +508,000 | 0.31% | 3,080,160 |
| 2013-12-09 | 2013-12-05 | 2.580 | 734,000 | +284,000 | 0.18% | 1,893,720 |
| 2013-12-06 | 2013-12-04 | 2.180 | 450,000 | +262,000 | 0.11% | 981,000 |
| 2013-12-04 | 2013-12-02 | 2.080 | 188,000 | +50,000 | 0.05% | 391,040 |
| 2013-11-28 | 2013-11-26 | 2.160 | 138,000 | -40,000 | 0.03% | 298,080 |
| 2013-11-25 | 2013-11-21 | 2.240 | 178,000 | -50,000 | 0.04% | 398,720 |
| 2013-11-22 | 2013-11-20 | 2.200 | 228,000 | +50,000 | 0.06% | 501,600 |
| 2013-11-18 | 2013-11-14 | 2.220 | 178,000 | -2,000 | 0.04% | 395,160 |
| 2013-11-12 | 2013-11-08 | 2.140 | 180,000 | -4,000 | 0.04% | 385,200 |
| 2013-11-11 | 2013-11-07 | 2.240 | 184,000 | +6,000 | 0.05% | 412,160 |
| 2013-11-06 | 2013-11-04 | 2.340 | 178,000 | -40,000 | 0.04% | 416,520 |
| 2013-11-05 | 2013-11-01 | 2.300 | 218,000 | -10,000 | 0.05% | 501,400 |
| 2013-11-04 | 2013-10-31 | 2.260 | 228,000 | +32,000 | 0.06% | 515,280 |
| 2013-11-01 | 2013-10-30 | 2.220 | 196,000 | +10,000 | 0.05% | 435,120 |
| 2013-10-31 | 2013-10-29 | 2.160 | 186,000 | -10,000 | 0.05% | 401,760 |
| 2013-10-30 | 2013-10-28 | 2.100 | 196,000 | +30,000 | 0.05% | 411,600 |
| 2013-10-29 | 2013-10-25 | 2.260 | 166,000 | +68,000 | 0.04% | 375,160 |
| 2013-10-21 | 2013-10-17 | 2.060 | 98,000 | +10,000 | 0.02% | 201,880 |
| 2013-07-17 | 2013-07-15 | 1.720 | 88,000 | +60,000 | 0.02% | 151,360 |
| 2013-07-16 | 2013-07-12 | 1.720 | 28,000 | +24,000 | 0.01% | 48,160 |
| 2013-06-28 | 2013-06-26 | 1.780 | 4,000 | -6,000 | 0.00% | 7,120 |
| 2013-06-04 | 2013-05-31 | 1.820 | 10,000 | -6,000 | 0.00% | 18,202 |
| 2013-06-03 | 2013-05-30 | 1.820 | 16,000 | +6,111 | 0.00% | 29,124 |
| 2013-04-19 | 2013-04-17 | 1.780 | 9,889 | -51,422 | 0.00% | 17,600 |
| 2013-04-15 | 2013-04-11 | 1.861 | 61,311 | +51,422 | 0.02% | 114,080 |
| 2013-04-09 | 2013-04-05 | 1.840 | 9,889 | -3,955 | 0.00% | 18,200 |
| 2013-01-25 | 2013-01-23 | 2.670 | 13,844 | -69,223 | 0.00% | 36,959 |
| 2013-01-16 | 2013-01-14 | 2.710 | 83,067 | -29,666 | 0.02% | 225,121 |
| 2013-01-11 | 2013-01-09 | 2.831 | 112,733 | -1,978 | 0.03% | 319,199 |
| 2013-01-10 | 2013-01-08 | 2.771 | 114,711 | +21,755 | 0.03% | 317,840 |
| 2013-01-09 | 2013-01-07 | 2.973 | 92,956 | +55,378 | 0.02% | 276,361 |
| 2012-12-28 | 2012-12-24 | 2.609 | 37,578 | +3,956 | 0.01% | 98,041 |
| 2012-12-12 | 2012-12-10 | 2.791 | 33,622 | +3,955 | 0.01% | 93,839 |
| 2012-12-11 | 2012-12-07 | 2.629 | 29,667 | +17,800 | 0.01% | 78,001 |
| 2012-12-10 | 2012-12-06 | 2.366 | 11,867 | +5,934 | 0.00% | 28,081 |
| 2012-12-07 | 2012-12-05 | 2.063 | 5,933 | -51,423 | 0.00% | 12,239 |
| 2012-12-06 | 2012-12-04 | 2.103 | 57,356 | +51,423 | 0.01% | 120,641 |
| 2012-11-02 | 2012-10-31 | 3.196 | 5,933 | -19,778 | 0.00% | 18,959 |
| 2012-10-16 | 2012-10-12 | 3.135 | 25,711 | -21,756 | 0.01% | 80,600 |
| 2012-10-12 | 2012-10-10 | 3.378 | 47,467 | -19,777 | 0.01% | 160,321 |
| 2012-10-11 | 2012-10-09 | 3.418 | 67,244 | +41,533 | 0.02% | 229,838 |
| 2012-09-20 | 2012-09-18 | 3.539 | 25,711 | -75,156 | 0.01% | 91,000 |
| 2012-09-18 | 2012-09-14 | 3.560 | 100,867 | -5,933 | 0.03% | 359,041 |
| 2012-09-17 | 2012-09-13 | 3.479 | 106,800 | +13,844 | 0.03% | 371,520 |
| 2012-09-14 | 2012-09-12 | 3.115 | 92,956 | -25,711 | 0.02% | 289,521 |
| 2012-09-13 | 2012-09-11 | 2.831 | 118,667 | -5,933 | 0.03% | 336,001 |
| 2012-09-12 | 2012-09-10 | 2.447 | 124,600 | +31,644 | 0.03% | 304,920 |
| 2012-09-11 | 2012-09-07 | 2.124 | 92,956 | +25,712 | 0.02% | 197,401 |
| 2012-09-06 | 2012-09-04 | 1.861 | 67,244 | +9,888 | 0.02% | 125,119 |
| 2012-08-31 | 2012-08-29 | 1.861 | 57,356 | +17,800 | 0.01% | 106,721 |
| 2012-08-30 | 2012-08-28 | 1.921 | 39,556 | +33,623 | 0.01% | 76,001 |
| 2012-08-23 | 2012-08-21 | 1.840 | 5,933 | -69,223 | 0.00% | 10,919 |
| 2012-08-22 | 2012-08-20 | 1.800 | 75,156 | -5,933 | 0.02% | 135,281 |
| 2012-08-20 | 2012-08-16 | 1.800 | 81,089 | +75,156 | 0.02% | 145,960 |
| 2012-08-15 | 2012-08-13 | 1.840 | 5,933 | -9,889 | 0.00% | 10,919 |
| 2012-08-14 | 2012-08-10 | 1.901 | 15,822 | +5,933 | 0.00% | 30,080 |
| 2012-08-07 | 2012-08-03 | 1.942 | 9,889 | -19,778 | 0.00% | 19,200 |
| 2012-08-06 | 2012-08-02 | 2.022 | 29,667 | -3,955 | 0.01% | 60,001 |
| 2012-08-03 | 2012-08-01 | 1.901 | 33,622 | +13,844 | 0.01% | 63,920 |
| 2012-08-02 | 2012-07-31 | 1.942 | 19,778 | -5,933 | 0.01% | 38,400 |
| 2012-08-01 | 2012-07-30 | 1.962 | 25,711 | +5,933 | 0.01% | 50,440 |
| 2012-07-31 | 2012-07-27 | 1.982 | 19,778 | -3,955 | 0.01% | 39,200 |
| 2012-07-30 | 2012-07-26 | 1.982 | 23,733 | -29,667 | 0.01% | 47,039 |
| 2012-07-26 | 2012-07-24 | 2.083 | 53,400 | -5,933 | 0.01% | 111,240 |
| 2012-07-25 | 2012-07-23 | 2.063 | 59,333 | +31,644 | 0.01% | 122,399 |
| 2012-07-24 | 2012-07-20 | 1.840 | 27,689 | -9,889 | 0.01% | 50,960 |
| 2012-07-23 | 2012-07-19 | 2.063 | 37,578 | +19,778 | 0.01% | 77,520 |
| 2012-07-20 | 2012-07-18 | 2.265 | 17,800 | -11,867 | 0.00% | 40,320 |
| 2012-07-19 | 2012-07-17 | 2.366 | 29,667 | -51,422 | 0.01% | 70,201 |
| 2012-07-18 | 2012-07-16 | 2.751 | 81,089 | +27,689 | 0.02% | 223,040 |
| 2012-07-17 | 2012-07-13 | 1.739 | 53,400 | 0.01% | 92,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy