History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-11 | 2025-09-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-10 | 2025-09-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-09 | 2025-09-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-08 | 2025-09-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-05 | 2025-09-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-04 | 2025-09-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-03 | 2025-09-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-02 | 2025-08-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-09-01 | 2025-08-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-29 | 2025-08-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-28 | 2025-08-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-27 | 2025-08-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-26 | 2025-08-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-25 | 2025-08-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-22 | 2025-08-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-21 | 2025-08-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-20 | 2025-08-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-19 | 2025-08-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-18 | 2025-08-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-15 | 2025-08-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-14 | 2025-08-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-13 | 2025-08-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-12 | 2025-08-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-08 | 2025-08-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-07 | 2025-08-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-06 | 2025-08-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-05 | 2025-08-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-04 | 2025-07-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-31 | 2025-07-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-30 | 2025-07-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-29 | 2025-07-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-28 | 2025-07-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-25 | 2025-07-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-24 | 2025-07-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-23 | 2025-07-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-22 | 2025-07-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-21 | 2025-07-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-18 | 2025-07-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-17 | 2025-07-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-16 | 2025-07-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-15 | 2025-07-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-14 | 2025-07-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-11 | 2025-07-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-10 | 2025-07-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-09 | 2025-07-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-08 | 2025-07-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-07 | 2025-07-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-04 | 2025-07-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-03 | 2025-06-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-07-02 | 2025-06-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-30 | 2025-06-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-27 | 2025-06-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-26 | 2025-06-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-25 | 2025-06-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-24 | 2025-06-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-23 | 2025-06-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-20 | 2025-06-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-19 | 2025-06-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-18 | 2025-06-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-17 | 2025-06-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-16 | 2025-06-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-13 | 2025-06-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-12 | 2025-06-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-11 | 2025-06-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-10 | 2025-06-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-09 | 2025-06-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-06 | 2025-06-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-05 | 2025-06-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-04 | 2025-06-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-03 | 2025-05-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-06-02 | 2025-05-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-30 | 2025-05-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-29 | 2025-05-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-28 | 2025-05-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-27 | 2025-05-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-26 | 2025-05-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-23 | 2025-05-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-22 | 2025-05-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-21 | 2025-05-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-20 | 2025-05-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-19 | 2025-05-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-16 | 2025-05-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-15 | 2025-05-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-14 | 2025-05-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-13 | 2025-05-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-12 | 2025-05-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-09 | 2025-05-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-08 | 2025-05-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-07 | 2025-05-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-06 | 2025-04-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-05-02 | 2025-04-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-30 | 2025-04-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-29 | 2025-04-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-28 | 2025-04-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-25 | 2025-04-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-24 | 2025-04-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-23 | 2025-04-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-22 | 2025-04-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-17 | 2025-04-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-16 | 2025-04-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-15 | 2025-04-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-14 | 2025-04-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-11 | 2025-04-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-10 | 2025-04-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-09 | 2025-04-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-08 | 2025-04-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-07 | 2025-04-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-03 | 2025-04-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-02 | 2025-03-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-04-01 | 2025-03-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-31 | 2025-03-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-28 | 2025-03-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-27 | 2025-03-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-26 | 2025-03-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-25 | 2025-03-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-24 | 2025-03-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-21 | 2025-03-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-20 | 2025-03-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-19 | 2025-03-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-18 | 2025-03-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-17 | 2025-03-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-14 | 2025-03-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-13 | 2025-03-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-12 | 2025-03-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-11 | 2025-03-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-10 | 2025-03-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-07 | 2025-03-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-06 | 2025-03-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-05 | 2025-03-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-04 | 2025-02-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-03-03 | 2025-02-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-28 | 2025-02-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-27 | 2025-02-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-26 | 2025-02-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-25 | 2025-02-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-24 | 2025-02-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-21 | 2025-02-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-20 | 2025-02-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-19 | 2025-02-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-18 | 2025-02-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-17 | 2025-02-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-14 | 2025-02-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-13 | 2025-02-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-12 | 2025-02-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-11 | 2025-02-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-10 | 2025-02-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-07 | 2025-02-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-06 | 2025-02-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-05 | 2025-02-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-04 | 2025-01-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-02-03 | 2025-01-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-27 | 2025-01-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-24 | 2025-01-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-23 | 2025-01-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-22 | 2025-01-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-21 | 2025-01-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-20 | 2025-01-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-17 | 2025-01-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-16 | 2025-01-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-15 | 2025-01-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-14 | 2025-01-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-13 | 2025-01-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-10 | 2025-01-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-09 | 2025-01-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-08 | 2025-01-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-07 | 2025-01-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-06 | 2025-01-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-03 | 2024-12-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2025-01-02 | 2024-12-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-30 | 2024-12-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-27 | 2024-12-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-23 | 2024-12-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-20 | 2024-12-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-19 | 2024-12-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-18 | 2024-12-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-17 | 2024-12-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-16 | 2024-12-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-13 | 2024-12-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-12 | 2024-12-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-11 | 2024-12-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-10 | 2024-12-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-09 | 2024-12-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-06 | 2024-12-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-05 | 2024-12-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-04 | 2024-12-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-03 | 2024-11-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-12-02 | 2024-11-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-29 | 2024-11-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-28 | 2024-11-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-27 | 2024-11-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-26 | 2024-11-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-25 | 2024-11-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-22 | 2024-11-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-21 | 2024-11-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-20 | 2024-11-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-19 | 2024-11-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-18 | 2024-11-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-15 | 2024-11-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-14 | 2024-11-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-13 | 2024-11-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-12 | 2024-11-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-11 | 2024-11-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-08 | 2024-11-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-07 | 2024-11-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-06 | 2024-11-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-05 | 2024-11-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-04 | 2024-10-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-11-01 | 2024-10-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-31 | 2024-10-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-30 | 2024-10-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-29 | 2024-10-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-28 | 2024-10-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-25 | 2024-10-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-24 | 2024-10-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-23 | 2024-10-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-22 | 2024-10-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-21 | 2024-10-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-18 | 2024-10-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-17 | 2024-10-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-16 | 2024-10-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-15 | 2024-10-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-14 | 2024-10-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-10 | 2024-10-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-09 | 2024-10-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-08 | 2024-10-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-07 | 2024-10-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-04 | 2024-10-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-03 | 2024-09-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-10-02 | 2024-09-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-30 | 2024-09-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-27 | 2024-09-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-26 | 2024-09-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-25 | 2024-09-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-24 | 2024-09-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-23 | 2024-09-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-20 | 2024-09-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-19 | 2024-09-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-17 | 2024-09-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-16 | 2024-09-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-13 | 2024-09-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-12 | 2024-09-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-11 | 2024-09-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-10 | 2024-09-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-09 | 2024-09-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-05 | 2024-09-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-04 | 2024-09-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-03 | 2024-08-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-09-02 | 2024-08-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-30 | 2024-08-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-29 | 2024-08-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-28 | 2024-08-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-27 | 2024-08-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-26 | 2024-08-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-23 | 2024-08-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-22 | 2024-08-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-21 | 2024-08-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-20 | 2024-08-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-19 | 2024-08-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-16 | 2024-08-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-15 | 2024-08-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-14 | 2024-08-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-13 | 2024-08-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-12 | 2024-08-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-09 | 2024-08-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-08 | 2024-08-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-07 | 2024-08-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-06 | 2024-08-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-05 | 2024-08-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-02 | 2024-07-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-08-01 | 2024-07-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-31 | 2024-07-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-30 | 2024-07-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-29 | 2024-07-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-26 | 2024-07-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-25 | 2024-07-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-24 | 2024-07-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-23 | 2024-07-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-22 | 2024-07-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-19 | 2024-07-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-18 | 2024-07-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-17 | 2024-07-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-16 | 2024-07-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-15 | 2024-07-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-12 | 2024-07-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-11 | 2024-07-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-10 | 2024-07-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-09 | 2024-07-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-08 | 2024-07-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-05 | 2024-07-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-04 | 2024-07-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-03 | 2024-06-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-07-02 | 2024-06-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-28 | 2024-06-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-27 | 2024-06-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-26 | 2024-06-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-25 | 2024-06-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-24 | 2024-06-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-21 | 2024-06-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-20 | 2024-06-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-19 | 2024-06-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-18 | 2024-06-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-17 | 2024-06-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-14 | 2024-06-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-13 | 2024-06-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-12 | 2024-06-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-11 | 2024-06-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-07 | 2024-06-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-06 | 2024-06-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-05 | 2024-06-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-04 | 2024-05-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-06-03 | 2024-05-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-31 | 2024-05-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-30 | 2024-05-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-29 | 2024-05-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-28 | 2024-05-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-27 | 2024-05-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-24 | 2024-05-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-23 | 2024-05-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-22 | 2024-05-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-21 | 2024-05-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-20 | 2024-05-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-17 | 2024-05-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-16 | 2024-05-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-14 | 2024-05-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-13 | 2024-05-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-10 | 2024-05-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-09 | 2024-05-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-08 | 2024-05-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-07 | 2024-05-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-06 | 2024-05-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-03 | 2024-04-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-05-02 | 2024-04-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-30 | 2024-04-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-29 | 2024-04-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-26 | 2024-04-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-25 | 2024-04-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-24 | 2024-04-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-23 | 2024-04-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-22 | 2024-04-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-19 | 2024-04-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-18 | 2024-04-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-17 | 2024-04-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-16 | 2024-04-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-15 | 2024-04-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-12 | 2024-04-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-11 | 2024-04-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-10 | 2024-04-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-09 | 2024-04-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-08 | 2024-04-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-05 | 2024-04-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-03 | 2024-03-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-04-02 | 2024-03-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-28 | 2024-03-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-27 | 2024-03-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-26 | 2024-03-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-25 | 2024-03-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-22 | 2024-03-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-21 | 2024-03-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-20 | 2024-03-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-19 | 2024-03-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-18 | 2024-03-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-15 | 2024-03-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-14 | 2024-03-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-13 | 2024-03-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-12 | 2024-03-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-11 | 2024-03-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-08 | 2024-03-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-07 | 2024-03-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-06 | 2024-03-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-05 | 2024-03-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-03-01 | 2024-02-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-29 | 2024-02-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-28 | 2024-02-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-27 | 2024-02-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-26 | 2024-02-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-23 | 2024-02-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-22 | 2024-02-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-20 | 2024-02-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-19 | 2024-02-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-16 | 2024-02-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-14 | 2024-02-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-08 | 2024-02-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-07 | 2024-02-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-06 | 2024-02-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-05 | 2024-02-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-02 | 2024-01-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-02-01 | 2024-01-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-31 | 2024-01-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-30 | 2024-01-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-29 | 2024-01-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-26 | 2024-01-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-25 | 2024-01-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-24 | 2024-01-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-23 | 2024-01-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-22 | 2024-01-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-19 | 2024-01-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-18 | 2024-01-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-17 | 2024-01-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-16 | 2024-01-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-15 | 2024-01-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-12 | 2024-01-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-11 | 2024-01-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-10 | 2024-01-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-09 | 2024-01-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-08 | 2024-01-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-05 | 2024-01-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-04 | 2024-01-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-03 | 2023-12-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2024-01-02 | 2023-12-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-29 | 2023-12-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-28 | 2023-12-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-27 | 2023-12-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-22 | 2023-12-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-21 | 2023-12-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-20 | 2023-12-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-19 | 2023-12-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-18 | 2023-12-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-15 | 2023-12-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-14 | 2023-12-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-13 | 2023-12-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-12 | 2023-12-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-11 | 2023-12-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-08 | 2023-12-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-07 | 2023-12-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-06 | 2023-12-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-05 | 2023-12-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-04 | 2023-11-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-12-01 | 2023-11-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-30 | 2023-11-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-29 | 2023-11-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-28 | 2023-11-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-27 | 2023-11-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-24 | 2023-11-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-23 | 2023-11-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-22 | 2023-11-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-21 | 2023-11-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-20 | 2023-11-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-17 | 2023-11-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-16 | 2023-11-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-15 | 2023-11-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-14 | 2023-11-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-13 | 2023-11-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-10 | 2023-11-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-09 | 2023-11-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-08 | 2023-11-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-07 | 2023-11-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-06 | 2023-11-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-03 | 2023-11-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-02 | 2023-10-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-11-01 | 2023-10-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-31 | 2023-10-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-30 | 2023-10-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-27 | 2023-10-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-26 | 2023-10-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-25 | 2023-10-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-24 | 2023-10-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-20 | 2023-10-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-19 | 2023-10-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-18 | 2023-10-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-17 | 2023-10-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-16 | 2023-10-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-13 | 2023-10-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-12 | 2023-10-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-11 | 2023-10-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-10 | 2023-10-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-09 | 2023-10-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-06 | 2023-10-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-05 | 2023-10-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-04 | 2023-09-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-10-03 | 2023-09-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-29 | 2023-09-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-28 | 2023-09-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-27 | 2023-09-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-26 | 2023-09-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-25 | 2023-09-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-22 | 2023-09-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-21 | 2023-09-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-20 | 2023-09-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-19 | 2023-09-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-18 | 2023-09-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-15 | 2023-09-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-14 | 2023-09-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-13 | 2023-09-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-12 | 2023-09-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-11 | 2023-09-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-07 | 2023-09-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-06 | 2023-09-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-05 | 2023-08-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-09-04 | 2023-08-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-31 | 2023-08-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-30 | 2023-08-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-29 | 2023-08-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-28 | 2023-08-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-25 | 2023-08-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-24 | 2023-08-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-23 | 2023-08-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-22 | 2023-08-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-21 | 2023-08-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-18 | 2023-08-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-17 | 2023-08-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-16 | 2023-08-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-15 | 2023-08-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-14 | 2023-08-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-11 | 2023-08-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-10 | 2023-08-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-09 | 2023-08-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-08 | 2023-08-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-07 | 2023-08-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-04 | 2023-08-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-03 | 2023-08-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-02 | 2023-07-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-08-01 | 2023-07-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-31 | 2023-07-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-28 | 2023-07-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-27 | 2023-07-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-26 | 2023-07-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-25 | 2023-07-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-24 | 2023-07-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-21 | 2023-07-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-20 | 2023-07-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-19 | 2023-07-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-18 | 2023-07-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-14 | 2023-07-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-13 | 2023-07-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-12 | 2023-07-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-11 | 2023-07-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-10 | 2023-07-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-07 | 2023-07-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-06 | 2023-07-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-05 | 2023-07-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-04 | 2023-06-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-07-03 | 2023-06-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-30 | 2023-06-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-29 | 2023-06-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-28 | 2023-06-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-27 | 2023-06-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-26 | 2023-06-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-23 | 2023-06-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-21 | 2023-06-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-20 | 2023-06-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-19 | 2023-06-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-16 | 2023-06-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-15 | 2023-06-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-14 | 2023-06-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-13 | 2023-06-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-12 | 2023-06-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-09 | 2023-06-07 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-08 | 2023-06-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-07 | 2023-06-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-06 | 2023-06-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-05 | 2023-06-01 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-02 | 2023-05-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-06-01 | 2023-05-30 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-31 | 2023-05-29 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-30 | 2023-05-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-29 | 2023-05-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-25 | 2023-05-23 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-24 | 2023-05-22 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-23 | 2023-05-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-22 | 2023-05-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-19 | 2023-05-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-18 | 2023-05-16 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-17 | 2023-05-15 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-16 | 2023-05-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-15 | 2023-05-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-12 | 2023-05-10 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-11 | 2023-05-09 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-10 | 2023-05-08 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-09 | 2023-05-05 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-08 | 2023-05-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-05 | 2023-05-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-04 | 2023-05-02 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-03 | 2023-04-28 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-05-02 | 2023-04-27 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-28 | 2023-04-26 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-27 | 2023-04-25 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-26 | 2023-04-24 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-25 | 2023-04-21 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-24 | 2023-04-20 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-21 | 2023-04-19 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-20 | 2023-04-18 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-19 | 2023-04-17 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-18 | 2023-04-14 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-17 | 2023-04-13 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-14 | 2023-04-12 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-13 | 2023-04-11 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-12 | 2023-04-06 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-11 | 2023-04-04 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-06 | 2023-04-03 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-04 | 2023-03-31 | 0.040 | 13,852,000 | +0 | 0.62% | 554,080 |
| 2023-04-03 | 2023-03-30 | 0.039 | 13,852,000 | +0 | 0.62% | 540,228 |
| 2023-03-31 | 2023-03-29 | 0.044 | 13,852,000 | +0 | 0.62% | 609,488 |
| 2023-03-30 | 2023-03-28 | 0.046 | 13,852,000 | +0 | 0.62% | 637,192 |
| 2023-03-29 | 2023-03-27 | 0.045 | 13,852,000 | +0 | 0.62% | 623,340 |
| 2023-03-28 | 2023-03-24 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-03-27 | 2023-03-23 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-03-24 | 2023-03-22 | 0.043 | 13,852,000 | +0 | 0.62% | 595,636 |
| 2023-03-23 | 2023-03-21 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-03-22 | 2023-03-20 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-03-21 | 2023-03-17 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-03-20 | 2023-03-16 | 0.045 | 13,852,000 | +0 | 0.62% | 623,340 |
| 2023-03-17 | 2023-03-15 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-16 | 2023-03-14 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-15 | 2023-03-13 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-14 | 2023-03-10 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-13 | 2023-03-09 | 0.050 | 13,852,000 | +0 | 0.62% | 692,600 |
| 2023-03-10 | 2023-03-08 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-09 | 2023-03-07 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-03-08 | 2023-03-06 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-03-07 | 2023-03-03 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-06 | 2023-03-02 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-03 | 2023-03-01 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-02 | 2023-02-28 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-03-01 | 2023-02-27 | 0.046 | 13,852,000 | +0 | 0.62% | 637,192 |
| 2023-02-28 | 2023-02-24 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-02-27 | 2023-02-23 | 0.048 | 13,852,000 | +0 | 0.62% | 664,896 |
| 2023-02-24 | 2023-02-22 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-23 | 2023-02-21 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-22 | 2023-02-20 | 0.046 | 13,852,000 | +0 | 0.62% | 637,192 |
| 2023-02-21 | 2023-02-17 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-02-20 | 2023-02-16 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-17 | 2023-02-15 | 0.047 | 13,852,000 | +0 | 0.62% | 651,044 |
| 2023-02-16 | 2023-02-14 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-15 | 2023-02-13 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-14 | 2023-02-10 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-13 | 2023-02-09 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-10 | 2023-02-08 | 0.050 | 13,852,000 | +0 | 0.62% | 692,600 |
| 2023-02-09 | 2023-02-07 | 0.049 | 13,852,000 | +0 | 0.62% | 678,748 |
| 2023-02-08 | 2023-02-06 | 0.049 | 13,852,000 | +0 | 0.73% | 678,748 |
| 2023-02-07 | 2023-02-03 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-02-06 | 2023-02-02 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-02-03 | 2023-02-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2023-02-02 | 2023-01-31 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-02-01 | 2023-01-30 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-31 | 2023-01-27 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-30 | 2023-01-26 | 0.049 | 13,852,000 | +0 | 0.73% | 678,748 |
| 2023-01-27 | 2023-01-20 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-26 | 2023-01-19 | 0.049 | 13,852,000 | +0 | 0.73% | 678,748 |
| 2023-01-20 | 2023-01-18 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-19 | 2023-01-17 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-18 | 2023-01-16 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2023-01-17 | 2023-01-13 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2023-01-16 | 2023-01-12 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2023-01-13 | 2023-01-11 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2023-01-12 | 2023-01-10 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2023-01-11 | 2023-01-09 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2023-01-10 | 2023-01-06 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2023-01-09 | 2023-01-05 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2023-01-06 | 2023-01-04 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2023-01-05 | 2023-01-03 | 0.054 | 13,852,000 | +0 | 0.73% | 748,008 |
| 2023-01-04 | 2022-12-30 | 0.056 | 13,852,000 | +0 | 0.73% | 775,712 |
| 2023-01-03 | 2022-12-29 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2022-12-30 | 2022-12-28 | 0.056 | 13,852,000 | +0 | 0.73% | 775,712 |
| 2022-12-29 | 2022-12-23 | 0.054 | 13,852,000 | +0 | 0.73% | 748,008 |
| 2022-12-28 | 2022-12-22 | 0.057 | 13,852,000 | +0 | 0.73% | 789,564 |
| 2022-12-23 | 2022-12-21 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-12-22 | 2022-12-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-21 | 2022-12-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-20 | 2022-12-16 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2022-12-19 | 2022-12-15 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2022-12-16 | 2022-12-14 | 0.053 | 13,852,000 | +0 | 0.73% | 734,156 |
| 2022-12-15 | 2022-12-13 | 0.053 | 13,852,000 | +0 | 0.73% | 734,156 |
| 2022-12-14 | 2022-12-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-13 | 2022-12-09 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-12 | 2022-12-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-09 | 2022-12-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-08 | 2022-12-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-07 | 2022-12-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-06 | 2022-12-02 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-05 | 2022-12-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-02 | 2022-11-30 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-12-01 | 2022-11-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-30 | 2022-11-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-29 | 2022-11-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-28 | 2022-11-24 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-25 | 2022-11-23 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-24 | 2022-11-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-23 | 2022-11-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-22 | 2022-11-18 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-21 | 2022-11-17 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-18 | 2022-11-16 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-17 | 2022-11-15 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-16 | 2022-11-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-15 | 2022-11-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-14 | 2022-11-10 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-11 | 2022-11-09 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-10 | 2022-11-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-09 | 2022-11-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-08 | 2022-11-04 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-07 | 2022-11-03 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-04 | 2022-11-02 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-03 | 2022-11-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-02 | 2022-10-31 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-11-01 | 2022-10-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-31 | 2022-10-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-28 | 2022-10-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-27 | 2022-10-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-26 | 2022-10-24 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-25 | 2022-10-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-24 | 2022-10-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-21 | 2022-10-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-20 | 2022-10-18 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-19 | 2022-10-17 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-18 | 2022-10-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-17 | 2022-10-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-14 | 2022-10-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-13 | 2022-10-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-12 | 2022-10-10 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-11 | 2022-10-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-10 | 2022-10-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-07 | 2022-10-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-06 | 2022-10-03 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-05 | 2022-09-30 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-10-03 | 2022-09-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-30 | 2022-09-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-29 | 2022-09-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-28 | 2022-09-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-27 | 2022-09-23 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-26 | 2022-09-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-23 | 2022-09-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-22 | 2022-09-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-21 | 2022-09-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-20 | 2022-09-16 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-19 | 2022-09-15 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-16 | 2022-09-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-15 | 2022-09-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-14 | 2022-09-09 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-13 | 2022-09-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-09 | 2022-09-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-08 | 2022-09-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-07 | 2022-09-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-06 | 2022-09-02 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-05 | 2022-09-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-02 | 2022-08-31 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-09-01 | 2022-08-30 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-31 | 2022-08-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-30 | 2022-08-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-29 | 2022-08-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-26 | 2022-08-24 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-25 | 2022-08-23 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-24 | 2022-08-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-23 | 2022-08-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-22 | 2022-08-18 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-19 | 2022-08-17 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-18 | 2022-08-16 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-17 | 2022-08-15 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-16 | 2022-08-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-15 | 2022-08-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-12 | 2022-08-10 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-11 | 2022-08-09 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-10 | 2022-08-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-09 | 2022-08-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-08 | 2022-08-04 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-05 | 2022-08-03 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-04 | 2022-08-02 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-03 | 2022-08-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-02 | 2022-07-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-08-01 | 2022-07-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-29 | 2022-07-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-28 | 2022-07-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-27 | 2022-07-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-26 | 2022-07-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-25 | 2022-07-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-22 | 2022-07-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-21 | 2022-07-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-20 | 2022-07-18 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-19 | 2022-07-15 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-18 | 2022-07-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-15 | 2022-07-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-14 | 2022-07-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-13 | 2022-07-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-12 | 2022-07-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-11 | 2022-07-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-08 | 2022-07-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-07 | 2022-07-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-06 | 2022-07-04 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-05 | 2022-06-30 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-07-04 | 2022-06-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-30 | 2022-06-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-29 | 2022-06-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-28 | 2022-06-24 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-27 | 2022-06-23 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-24 | 2022-06-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-23 | 2022-06-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-22 | 2022-06-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-21 | 2022-06-17 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-20 | 2022-06-16 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-17 | 2022-06-15 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-16 | 2022-06-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-15 | 2022-06-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-14 | 2022-06-10 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-13 | 2022-06-09 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-10 | 2022-06-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-09 | 2022-06-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-08 | 2022-06-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-07 | 2022-06-02 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-06 | 2022-06-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-02 | 2022-05-31 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-06-01 | 2022-05-30 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-31 | 2022-05-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-30 | 2022-05-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-27 | 2022-05-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-26 | 2022-05-24 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-25 | 2022-05-23 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-24 | 2022-05-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-23 | 2022-05-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-20 | 2022-05-18 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-19 | 2022-05-17 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-18 | 2022-05-16 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-17 | 2022-05-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-16 | 2022-05-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-13 | 2022-05-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-12 | 2022-05-10 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-11 | 2022-05-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-10 | 2022-05-05 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-06 | 2022-05-04 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-05 | 2022-05-03 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-04 | 2022-04-29 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-05-03 | 2022-04-28 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-29 | 2022-04-27 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-28 | 2022-04-26 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-27 | 2022-04-25 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-26 | 2022-04-22 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-25 | 2022-04-21 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-22 | 2022-04-20 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-21 | 2022-04-19 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-20 | 2022-04-14 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-19 | 2022-04-13 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-14 | 2022-04-12 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-13 | 2022-04-11 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-12 | 2022-04-08 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-11 | 2022-04-07 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-08 | 2022-04-06 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-07 | 2022-04-04 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-06 | 2022-04-01 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-04 | 2022-03-31 | 0.048 | 13,852,000 | +0 | 0.73% | 664,896 |
| 2022-04-01 | 2022-03-30 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-31 | 2022-03-29 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-30 | 2022-03-28 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-29 | 2022-03-25 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-28 | 2022-03-24 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-25 | 2022-03-23 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-24 | 2022-03-22 | 0.055 | 13,852,000 | +0 | 0.73% | 761,860 |
| 2022-03-23 | 2022-03-21 | 0.050 | 13,852,000 | +0 | 0.73% | 692,600 |
| 2022-03-22 | 2022-03-18 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2022-03-21 | 2022-03-17 | 0.049 | 13,852,000 | +0 | 0.73% | 678,748 |
| 2022-03-18 | 2022-03-16 | 0.051 | 13,852,000 | +0 | 0.73% | 706,452 |
| 2022-03-17 | 2022-03-15 | 0.047 | 13,852,000 | +0 | 0.73% | 651,044 |
| 2022-03-16 | 2022-03-14 | 0.052 | 13,852,000 | +0 | 0.73% | 720,304 |
| 2022-03-15 | 2022-03-11 | 0.053 | 13,852,000 | +0 | 0.73% | 734,156 |
| 2022-03-14 | 2022-03-10 | 0.056 | 13,852,000 | +0 | 0.73% | 775,712 |
| 2022-03-11 | 2022-03-09 | 0.053 | 13,852,000 | +0 | 0.73% | 734,156 |
| 2022-03-10 | 2022-03-08 | 0.056 | 13,852,000 | +0 | 0.73% | 775,712 |
| 2022-03-09 | 2022-03-07 | 0.056 | 13,852,000 | +0 | 0.73% | 775,712 |
| 2022-03-08 | 2022-03-04 | 0.057 | 13,852,000 | +0 | 0.73% | 789,564 |
| 2022-03-07 | 2022-03-03 | 0.059 | 13,852,000 | +0 | 0.73% | 817,268 |
| 2022-03-04 | 2022-03-02 | 0.060 | 13,852,000 | +0 | 0.73% | 831,120 |
| 2022-03-03 | 2022-03-01 | 0.062 | 13,852,000 | +0 | 0.73% | 858,824 |
| 2022-03-02 | 2022-02-28 | 0.060 | 13,852,000 | +0 | 0.73% | 831,120 |
| 2022-03-01 | 2022-02-25 | 0.059 | 13,852,000 | +0 | 0.73% | 817,268 |
| 2022-02-28 | 2022-02-24 | 0.059 | 13,852,000 | +0 | 0.73% | 817,268 |
| 2022-02-25 | 2022-02-23 | 0.061 | 13,852,000 | +0 | 0.73% | 844,972 |
| 2022-02-24 | 2022-02-22 | 0.060 | 13,852,000 | +0 | 0.73% | 831,120 |
| 2022-02-23 | 2022-02-21 | 0.060 | 13,852,000 | +0 | 0.73% | 831,120 |
| 2022-02-22 | 2022-02-18 | 0.060 | 13,852,000 | +0 | 0.73% | 831,120 |
| 2022-02-21 | 2022-02-17 | 0.061 | 13,852,000 | -48,000 | 0.73% | 844,972 |
| 2022-02-08 | 2022-02-04 | 0.067 | 13,900,000 | +48,000 | 0.74% | 931,300 |
| 2021-12-02 | 2021-11-30 | 0.082 | 13,852,000 | -200,000 | 0.73% | 1,135,864 |
| 2021-11-25 | 2021-11-23 | 0.083 | 14,052,000 | -48,000 | 0.74% | 1,166,316 |
| 2021-11-04 | 2021-11-02 | 0.100 | 14,100,000 | +48,000 | 0.75% | 1,410,000 |
| 2021-10-29 | 2021-10-27 | 0.112 | 14,052,000 | -64,000 | 0.74% | 1,573,824 |
| 2021-10-27 | 2021-10-25 | 0.117 | 14,116,000 | +400,000 | 0.75% | 1,651,572 |
| 2021-10-26 | 2021-10-22 | 0.102 | 13,716,000 | +64,000 | 0.73% | 1,399,032 |
| 2021-10-25 | 2021-10-21 | 0.093 | 13,652,000 | -64,000 | 0.72% | 1,269,636 |
| 2021-10-22 | 2021-10-20 | 0.115 | 13,716,000 | +64,000 | 0.73% | 1,577,340 |
| 2021-04-07 | 2021-03-31 | 0.115 | 13,652,000 | -160,000 | 0.72% | 1,569,980 |
| 2020-12-14 | 2020-12-10 | 0.116 | 13,812,000 | -380,000 | 0.73% | 1,602,192 |
| 2020-12-11 | 2020-12-09 | 0.129 | 14,192,000 | +380,000 | 0.75% | 1,830,768 |
| 2020-05-18 | 2020-05-14 | 0.224 | 13,812,000 | -92,000 | 0.73% | 3,093,888 |
| 2020-04-21 | 2020-04-17 | 0.270 | 13,904,000 | -32,000 | 0.74% | 3,754,080 |
| 2020-04-14 | 2020-04-08 | 0.255 | 13,936,000 | -56,000 | 0.74% | 3,553,680 |
| 2020-04-09 | 2020-04-07 | 0.265 | 13,992,000 | -4,000 | 0.74% | 3,707,880 |
| 2020-03-30 | 2020-03-26 | 0.265 | 13,996,000 | -8,000 | 0.74% | 3,708,940 |
| 2020-03-27 | 2020-03-25 | 0.265 | 14,004,000 | -36,000 | 0.74% | 3,711,060 |
| 2019-12-11 | 2019-12-09 | 0.305 | 14,040,000 | -12,000 | 0.74% | 4,282,200 |
| 2019-10-16 | 2019-10-14 | 0.315 | 14,052,000 | +12,000 | 0.74% | 4,426,380 |
| 2019-03-28 | 2019-03-26 | 0.400 | 14,040,000 | -4,000 | 0.74% | 5,616,000 |
| 2019-03-25 | 2019-03-21 | 0.420 | 14,044,000 | -180,000 | 0.74% | 5,898,480 |
| 2019-03-22 | 2019-03-20 | 0.415 | 14,224,000 | -28,000 | 0.75% | 5,902,960 |
| 2019-03-21 | 2019-03-19 | 0.420 | 14,252,000 | -20,000 | 0.75% | 5,985,840 |
| 2019-03-19 | 2019-03-15 | 0.420 | 14,272,000 | -136,000 | 0.76% | 5,994,240 |
| 2019-03-18 | 2019-03-14 | 0.415 | 14,408,000 | -12,000 | 0.76% | 5,979,320 |
| 2019-02-13 | 2019-02-11 | 0.420 | 14,420,000 | -100,000 | 0.76% | 6,056,400 |
| 2019-01-31 | 2019-01-29 | 0.430 | 14,520,000 | -192,000 | 0.77% | 6,243,600 |
| 2019-01-30 | 2019-01-28 | 0.430 | 14,712,000 | -60,000 | 0.78% | 6,326,160 |
| 2019-01-29 | 2019-01-25 | 0.430 | 14,772,000 | -140,000 | 0.78% | 6,351,960 |
| 2019-01-28 | 2019-01-24 | 0.430 | 14,912,000 | -80,000 | 0.79% | 6,412,160 |
| 2019-01-25 | 2019-01-23 | 0.425 | 14,992,000 | -40,000 | 0.79% | 6,371,600 |
| 2019-01-24 | 2019-01-22 | 0.420 | 15,032,000 | -40,000 | 0.80% | 6,313,440 |
| 2019-01-23 | 2019-01-21 | 0.420 | 15,072,000 | -40,000 | 0.80% | 6,330,240 |
| 2019-01-22 | 2019-01-18 | 0.425 | 15,112,000 | -40,000 | 0.80% | 6,422,600 |
| 2019-01-21 | 2019-01-17 | 0.420 | 15,152,000 | -52,000 | 0.80% | 6,363,840 |
| 2019-01-15 | 2019-01-11 | 0.410 | 15,204,000 | -44,000 | 0.80% | 6,233,640 |
| 2017-11-29 | 2017-11-27 | 0.365 | 15,248,000 | +160,000 | 0.95% | 5,565,520 |
| 2017-04-12 | 2017-04-10 | 0.490 | 15,088,000 | -304,000 | 0.94% | 7,393,120 |
| 2017-01-03 | 2016-12-29 | 0.460 | 15,392,000 | -112,000 | 0.96% | 7,080,320 |
| 2016-12-23 | 2016-12-21 | 0.450 | 15,504,000 | -16,000 | 0.97% | 6,976,800 |
| 2016-08-08 | 2016-08-04 | 0.530 | 15,520,000 | +988,000 | 0.97% | 8,225,600 |
| 2016-08-04 | 2016-08-01 | 0.530 | 14,532,000 | +500,000 | 0.91% | 7,701,960 |
| 2016-08-03 | 2016-07-29 | 0.530 | 14,032,000 | +720,000 | 0.88% | 7,436,960 |
| 2016-08-01 | 2016-07-28 | 0.530 | 13,312,000 | +620,000 | 0.83% | 7,055,360 |
| 2016-07-28 | 2016-07-26 | 0.530 | 12,692,000 | +824,000 | 0.79% | 6,726,760 |
| 2016-07-26 | 2016-07-22 | 0.530 | 11,868,000 | +4,000 | 0.74% | 6,290,040 |
| 2016-07-25 | 2016-07-21 | 0.530 | 11,864,000 | +508,000 | 0.74% | 6,287,920 |
| 2016-07-22 | 2016-07-20 | 0.530 | 11,356,000 | +224,000 | 0.71% | 6,018,680 |
| 2016-07-20 | 2016-07-18 | 0.540 | 11,132,000 | +1,504,000 | 0.70% | 6,011,280 |
| 2016-07-19 | 2016-07-15 | 0.530 | 9,628,000 | +4,208,000 | 0.60% | 5,102,840 |
| 2016-07-18 | 2016-07-14 | 0.550 | 5,420,000 | +1,672,000 | 0.34% | 2,981,000 |
| 2016-07-04 | 2016-06-29 | 0.530 | 3,748,000 | -100,000 | 0.23% | 1,986,440 |
| 2016-06-30 | 2016-06-28 | 0.510 | 3,848,000 | -100,000 | 0.24% | 1,962,480 |
| 2016-06-29 | 2016-06-27 | 0.500 | 3,948,000 | -100,000 | 0.25% | 1,974,000 |
| 2016-04-28 | 2016-04-26 | 0.450 | 4,048,000 | +264,000 | 0.25% | 1,821,600 |
| 2016-04-26 | 2016-04-22 | 0.460 | 3,784,000 | +524,000 | 0.24% | 1,740,640 |
| 2016-04-22 | 2016-04-20 | 0.455 | 3,260,000 | +496,000 | 0.20% | 1,483,300 |
| 2016-04-21 | 2016-04-19 | 0.460 | 2,764,000 | +20,000 | 0.17% | 1,271,440 |
| 2016-04-12 | 2016-04-08 | 0.465 | 2,744,000 | +472,000 | 0.17% | 1,275,960 |
| 2016-04-11 | 2016-04-07 | 0.470 | 2,272,000 | +1,324,000 | 0.14% | 1,067,840 |
| 2016-01-07 | 2016-01-05 | 0.355 | 948,000 | -40,000 | 0.06% | 336,540 |
| 2015-12-08 | 2015-12-04 | 0.350 | 988,000 | -200,000 | 0.06% | 345,800 |
| 2015-08-26 | 2015-08-24 | 0.365 | 1,188,000 | +180,000 | 0.07% | 433,620 |
| 2015-08-17 | 2015-08-13 | 0.495 | 1,008,000 | +120,000 | 0.06% | 498,960 |
| 2015-07-27 | 2015-07-23 | 0.570 | 888,000 | -200,000 | 0.06% | 506,160 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,088,000 | +200,000 | 0.07% | 641,920 |
| 2015-07-17 | 2015-07-15 | 0.485 | 888,000 | +120,000 | 0.06% | 430,680 |
| 2015-07-16 | 2015-07-14 | 0.530 | 768,000 | +32,000 | 0.05% | 407,040 |
| 2015-07-10 | 2015-07-08 | 0.380 | 736,000 | -104,000 | 0.05% | 279,680 |
| 2015-07-08 | 2015-07-06 | 0.560 | 840,000 | +504,000 | 0.05% | 470,400 |
| 2015-07-02 | 2015-06-29 | 2.740 | 336,000 | +246,000 | 0.02% | 920,640 |
| 2015-06-30 | 2015-06-26 | 2.880 | 90,000 | -40,000 | 0.02% | 259,200 |
| 2015-06-29 | 2015-06-25 | 2.620 | 130,000 | +12,000 | 0.03% | 340,600 |
| 2015-06-17 | 2015-06-15 | 2.360 | 118,000 | -16,000 | 0.03% | 278,480 |
| 2015-06-16 | 2015-06-12 | 2.380 | 134,000 | -30,000 | 0.03% | 318,920 |
| 2015-06-05 | 2015-06-03 | 2.440 | 164,000 | -44,000 | 0.04% | 400,160 |
| 2015-06-04 | 2015-06-02 | 2.440 | 208,000 | -16,000 | 0.05% | 507,520 |
| 2015-05-29 | 2015-05-27 | 2.420 | 224,000 | -30,000 | 0.06% | 542,080 |
| 2015-05-28 | 2015-05-26 | 2.520 | 254,000 | +16,000 | 0.06% | 640,080 |
| 2015-05-26 | 2015-05-21 | 2.440 | 238,000 | +14,000 | 0.06% | 580,720 |
| 2015-05-22 | 2015-05-20 | 2.480 | 224,000 | +14,000 | 0.06% | 555,520 |
| 2015-05-21 | 2015-05-19 | 2.420 | 210,000 | -74,000 | 0.05% | 508,200 |
| 2015-05-20 | 2015-05-18 | 2.480 | 284,000 | -6,000 | 0.07% | 704,320 |
| 2015-05-18 | 2015-05-14 | 2.540 | 290,000 | +26,000 | 0.07% | 736,600 |
| 2015-05-07 | 2015-05-05 | 2.320 | 264,000 | -12,000 | 0.07% | 612,480 |
| 2015-05-04 | 2015-04-29 | 2.400 | 276,000 | +10,000 | 0.07% | 662,400 |
| 2015-04-20 | 2015-04-16 | 2.720 | 266,000 | -100,000 | 0.07% | 723,520 |
| 2015-04-16 | 2015-04-14 | 2.780 | 366,000 | +10,000 | 0.09% | 1,017,480 |
| 2015-04-15 | 2015-04-13 | 2.880 | 356,000 | -20,000 | 0.09% | 1,025,280 |
| 2015-04-13 | 2015-04-09 | 2.700 | 376,000 | +10,000 | 0.09% | 1,015,200 |
| 2015-04-10 | 2015-04-08 | 2.900 | 366,000 | +126,000 | 0.09% | 1,061,400 |
| 2015-03-25 | 2015-03-23 | 2.080 | 240,000 | -412,000 | 0.06% | 499,200 |
| 2015-03-12 | 2015-03-10 | 2.320 | 652,000 | -56,000 | 0.16% | 1,512,640 |
| 2015-02-23 | 2015-02-16 | 2.440 | 708,000 | +412,000 | 0.18% | 1,727,520 |
| 2015-02-17 | 2015-02-13 | 2.380 | 296,000 | +16,000 | 0.07% | 704,480 |
| 2015-02-11 | 2015-02-09 | 2.500 | 280,000 | +6,000 | 0.07% | 700,000 |
| 2015-01-16 | 2015-01-14 | 2.660 | 274,000 | +30,000 | 0.07% | 728,840 |
| 2015-01-13 | 2015-01-09 | 2.560 | 244,000 | -10,000 | 0.06% | 624,640 |
| 2014-12-29 | 2014-12-22 | 2.640 | 254,000 | -14,000 | 0.06% | 670,560 |
| 2014-12-17 | 2014-12-15 | 2.700 | 268,000 | +10,000 | 0.07% | 723,600 |
| 2014-12-10 | 2014-12-08 | 2.380 | 258,000 | -50,000 | 0.06% | 614,040 |
| 2014-12-09 | 2014-12-05 | 2.460 | 308,000 | -292,000 | 0.08% | 757,680 |
| 2014-12-08 | 2014-12-04 | 2.540 | 600,000 | -158,000 | 0.15% | 1,524,000 |
| 2014-12-03 | 2014-12-01 | 2.660 | 758,000 | +50,000 | 0.19% | 2,016,280 |
| 2014-12-02 | 2014-11-28 | 2.700 | 708,000 | +14,000 | 0.18% | 1,911,600 |
| 2014-11-25 | 2014-11-21 | 2.680 | 694,000 | +4,000 | 0.17% | 1,859,920 |
| 2014-11-20 | 2014-11-18 | 2.640 | 690,000 | +18,000 | 0.17% | 1,821,600 |
| 2014-11-19 | 2014-11-17 | 2.640 | 672,000 | +14,000 | 0.17% | 1,774,080 |
| 2014-11-18 | 2014-11-14 | 2.800 | 658,000 | +20,000 | 0.16% | 1,842,400 |
| 2014-11-14 | 2014-11-12 | 2.840 | 638,000 | -12,000 | 0.16% | 1,811,920 |
| 2014-11-11 | 2014-11-07 | 2.860 | 650,000 | -10,000 | 0.16% | 1,859,000 |
| 2014-11-07 | 2014-11-05 | 2.920 | 660,000 | -6,000 | 0.16% | 1,927,200 |
| 2014-11-06 | 2014-11-04 | 2.960 | 666,000 | +8,000 | 0.17% | 1,971,360 |
| 2014-11-05 | 2014-11-03 | 2.840 | 658,000 | -46,000 | 0.16% | 1,868,720 |
| 2014-11-04 | 2014-10-31 | 2.640 | 704,000 | -38,000 | 0.18% | 1,858,560 |
| 2014-10-28 | 2014-10-24 | 2.380 | 742,000 | +20,000 | 0.19% | 1,765,960 |
| 2014-10-17 | 2014-10-15 | 2.500 | 722,000 | -20,000 | 0.18% | 1,805,000 |
| 2014-10-15 | 2014-10-13 | 2.540 | 742,000 | +2,000 | 0.19% | 1,884,680 |
| 2014-10-03 | 2014-09-29 | 2.400 | 740,000 | -8,000 | 0.18% | 1,776,000 |
| 2014-09-30 | 2014-09-26 | 2.500 | 748,000 | -48,000 | 0.19% | 1,870,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 796,000 | +28,000 | 0.20% | 2,021,840 |
| 2014-09-16 | 2014-09-12 | 2.740 | 768,000 | -10,000 | 0.19% | 2,104,320 |
| 2014-09-15 | 2014-09-11 | 2.540 | 778,000 | +10,000 | 0.19% | 1,976,120 |
| 2014-09-12 | 2014-09-10 | 2.720 | 768,000 | +40,000 | 0.19% | 2,088,960 |
| 2014-09-01 | 2014-08-28 | 2.840 | 728,000 | +8,000 | 0.18% | 2,067,520 |
| 2014-08-25 | 2014-08-21 | 3.000 | 720,000 | +10,000 | 0.18% | 2,160,000 |
| 2014-08-21 | 2014-08-19 | 3.260 | 710,000 | +112,000 | 0.18% | 2,314,600 |
| 2014-08-20 | 2014-08-18 | 3.000 | 598,000 | -80,000 | 0.15% | 1,794,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 678,000 | -860,000 | 0.17% | 2,088,240 |
| 2014-08-18 | 2014-08-14 | 3.080 | 1,538,000 | +228,000 | 0.38% | 4,737,040 |
| 2014-08-15 | 2014-08-13 | 3.040 | 1,310,000 | +10,000 | 0.33% | 3,982,400 |
| 2014-08-07 | 2014-08-05 | 2.580 | 1,300,000 | -6,000 | 0.32% | 3,354,000 |
| 2014-07-29 | 2014-07-25 | 2.160 | 1,306,000 | +6,000 | 0.33% | 2,820,960 |
| 2014-07-28 | 2014-07-24 | 2.080 | 1,300,000 | +4,000 | 0.32% | 2,704,000 |
| 2014-07-23 | 2014-07-21 | 2.140 | 1,296,000 | +4,000 | 0.32% | 2,773,440 |
| 2014-07-17 | 2014-07-15 | 2.380 | 1,292,000 | -24,000 | 0.32% | 3,074,960 |
| 2014-07-16 | 2014-07-14 | 2.140 | 1,316,000 | +4,000 | 0.33% | 2,816,240 |
| 2014-07-15 | 2014-07-11 | 2.360 | 1,312,000 | -190,000 | 0.33% | 3,096,320 |
| 2014-06-30 | 2014-06-26 | 2.400 | 1,502,000 | +8,000 | 0.38% | 3,604,800 |
| 2014-06-13 | 2014-06-11 | 2.860 | 1,494,000 | +6,000 | 0.37% | 4,272,840 |
| 2014-05-29 | 2014-05-27 | 2.540 | 1,488,000 | -18,000 | 0.37% | 3,779,520 |
| 2014-05-02 | 2014-04-29 | 2.280 | 1,506,000 | -150,000 | 0.38% | 3,433,680 |
| 2014-04-25 | 2014-04-23 | 2.220 | 1,656,000 | -252,000 | 0.41% | 3,676,320 |
| 2014-04-22 | 2014-04-16 | 2.360 | 1,908,000 | -6,000 | 0.48% | 4,502,880 |
| 2014-04-03 | 2014-04-01 | 2.040 | 1,914,000 | -48,000 | 0.48% | 3,904,560 |
| 2014-03-25 | 2014-03-21 | 1.960 | 1,962,000 | +20,000 | 0.49% | 3,845,520 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,942,000 | +196,000 | 0.49% | 3,806,320 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,746,000 | +100,000 | 0.44% | 3,561,840 |
| 2014-03-12 | 2014-03-10 | 2.040 | 1,646,000 | +56,000 | 0.41% | 3,357,840 |
| 2014-03-11 | 2014-03-07 | 2.060 | 1,590,000 | +22,000 | 0.40% | 3,275,400 |
| 2014-03-10 | 2014-03-06 | 2.060 | 1,568,000 | +170,000 | 0.39% | 3,230,080 |
| 2014-03-05 | 2014-03-03 | 2.140 | 1,398,000 | +1,252,000 | 0.35% | 2,991,720 |
| 2014-03-04 | 2014-02-28 | 2.020 | 146,000 | -108,000 | 0.04% | 294,920 |
| 2014-02-24 | 2014-02-20 | 2.240 | 254,000 | -50,000 | 0.06% | 568,960 |
| 2014-02-21 | 2014-02-19 | 2.260 | 304,000 | -478,000 | 0.08% | 687,040 |
| 2014-02-20 | 2014-02-18 | 2.280 | 782,000 | -696,000 | 0.20% | 1,782,960 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,478,000 | +932,000 | 0.37% | 3,399,400 |
| 2014-02-18 | 2014-02-14 | 2.140 | 546,000 | +400,000 | 0.14% | 1,168,440 |
| 2014-01-20 | 2014-01-16 | 2.120 | 146,000 | +6,000 | 0.04% | 309,520 |
| 2013-12-23 | 2013-12-19 | 2.360 | 140,000 | -2,000 | 0.03% | 330,400 |
| 2013-12-16 | 2013-12-12 | 2.540 | 142,000 | +20,000 | 0.04% | 360,680 |
| 2013-12-13 | 2013-12-11 | 2.600 | 122,000 | +50,000 | 0.03% | 317,200 |
| 2013-12-11 | 2013-12-09 | 2.440 | 72,000 | +20,000 | 0.02% | 175,680 |
| 2013-10-29 | 2013-10-25 | 2.260 | 52,000 | +52,000 | 0.01% | 117,520 |
| 2013-10-28 | 2013-10-24 | 2.340 | 0 | -2,000 | ||
| 2013-10-25 | 2013-10-23 | 2.040 | 2,000 | -48,000 | 0.00% | 4,080 |
| 2013-10-18 | 2013-10-16 | 1.940 | 50,000 | -64,000 | 0.01% | 97,000 |
| 2013-10-08 | 2013-10-04 | 1.580 | 114,000 | -50,000 | 0.03% | 180,120 |
| 2013-10-02 | 2013-09-27 | 1.660 | 164,000 | -50,000 | 0.04% | 272,240 |
| 2013-09-27 | 2013-09-25 | 1.640 | 214,000 | -84,000 | 0.05% | 350,960 |
| 2013-07-22 | 2013-07-18 | 1.660 | 298,000 | -2,000 | 0.07% | 494,680 |
| 2013-06-26 | 2013-06-24 | 1.620 | 300,000 | -22,000 | 0.07% | 486,000 |
| 2013-06-10 | 2013-06-06 | 1.780 | 322,000 | +22,000 | 0.08% | 573,160 |
| 2013-06-03 | 2013-05-30 | 1.820 | 300,000 | +3,333 | 0.07% | 546,067 |
| 2013-04-05 | 2013-04-02 | 1.881 | 296,667 | -47,466 | 0.08% | 558,001 |
| 2013-03-25 | 2013-03-21 | 1.820 | 344,133 | -41,534 | 0.09% | 626,399 |
| 2013-03-22 | 2013-03-20 | 1.921 | 385,667 | -77,133 | 0.10% | 741,001 |
| 2013-03-21 | 2013-03-19 | 1.942 | 462,800 | -47,467 | 0.12% | 898,560 |
| 2013-03-20 | 2013-03-18 | 1.881 | 510,267 | -27,689 | 0.13% | 959,761 |
| 2013-03-15 | 2013-03-13 | 1.982 | 537,956 | -219,533 | 0.14% | 1,066,241 |
| 2013-03-08 | 2013-03-06 | 2.184 | 757,489 | -3,955 | 0.19% | 1,654,560 |
| 2013-03-01 | 2013-02-27 | 2.083 | 761,444 | -75,156 | 0.19% | 1,586,199 |
| 2013-02-25 | 2013-02-21 | 2.225 | 836,600 | -1,978 | 0.21% | 1,861,200 |
| 2013-01-30 | 2013-01-28 | 2.548 | 838,578 | +100,867 | 0.21% | 2,136,961 |
| 2013-01-25 | 2013-01-23 | 2.670 | 737,711 | -148,333 | 0.19% | 1,969,440 |
| 2013-01-24 | 2013-01-22 | 2.629 | 886,044 | -148,334 | 0.22% | 2,329,599 |
| 2013-01-23 | 2013-01-21 | 2.751 | 1,034,378 | +181,956 | 0.26% | 2,845,121 |
| 2013-01-17 | 2013-01-15 | 2.771 | 852,422 | -27,689 | 0.22% | 2,361,879 |
| 2013-01-11 | 2013-01-09 | 2.831 | 880,111 | +39,555 | 0.22% | 2,492,000 |
| 2013-01-10 | 2013-01-08 | 2.771 | 840,556 | -15,822 | 0.21% | 2,329,001 |
| 2013-01-08 | 2013-01-04 | 2.649 | 856,378 | +19,778 | 0.22% | 2,268,921 |
| 2012-12-12 | 2012-12-10 | 2.791 | 836,600 | -3,956 | 0.21% | 2,334,960 |
| 2012-12-11 | 2012-12-07 | 2.629 | 840,556 | +3,956 | 0.21% | 2,210,001 |
| 2012-12-10 | 2012-12-06 | 2.366 | 836,600 | -7,911 | 0.21% | 1,979,640 |
| 2012-11-29 | 2012-11-27 | 2.811 | 844,511 | -25,711 | 0.21% | 2,374,120 |
| 2012-10-16 | 2012-10-12 | 3.135 | 870,222 | -441,045 | 0.22% | 2,727,999 |
| 2012-10-12 | 2012-10-10 | 3.378 | 1,311,267 | -17,800 | 0.33% | 4,428,841 |
| 2012-10-10 | 2012-10-08 | 3.297 | 1,329,067 | -1,977 | 0.34% | 4,381,441 |
| 2012-10-08 | 2012-10-04 | 3.337 | 1,331,044 | +19,777 | 0.34% | 4,441,799 |
| 2012-09-27 | 2012-09-25 | 3.438 | 1,311,267 | +35,600 | 0.33% | 4,508,401 |
| 2012-09-25 | 2012-09-21 | 3.479 | 1,275,667 | +39,556 | 0.32% | 4,437,601 |
| 2012-09-21 | 2012-09-19 | 3.499 | 1,236,111 | -75,156 | 0.31% | 4,325,000 |
| 2012-09-18 | 2012-09-14 | 3.560 | 1,311,267 | -1,977 | 0.33% | 4,667,521 |
| 2012-09-17 | 2012-09-13 | 3.479 | 1,313,244 | +195,800 | 0.33% | 4,568,318 |
| 2012-09-14 | 2012-09-12 | 3.115 | 1,117,444 | +179,977 | 0.28% | 3,480,399 |
| 2012-09-13 | 2012-09-11 | 2.831 | 937,467 | +53,400 | 0.24% | 2,654,401 |
| 2012-09-12 | 2012-09-10 | 2.447 | 884,067 | +142,400 | 0.22% | 2,163,481 |
| 2012-09-11 | 2012-09-07 | 2.124 | 741,667 | +166,134 | 0.19% | 1,575,001 |
| 2012-09-10 | 2012-09-06 | 1.881 | 575,533 | +25,711 | 0.15% | 1,082,519 |
| 2012-09-06 | 2012-09-04 | 1.861 | 549,822 | -29,667 | 0.14% | 1,023,040 |
| 2012-09-05 | 2012-09-03 | 1.861 | 579,489 | -39,555 | 0.15% | 1,078,240 |
| 2012-08-30 | 2012-08-28 | 1.921 | 619,044 | -316,445 | 0.16% | 1,189,399 |
| 2012-08-28 | 2012-08-24 | 1.820 | 935,489 | +1,978 | 0.24% | 1,702,800 |
| 2012-08-23 | 2012-08-21 | 1.840 | 933,511 | +425,222 | 0.24% | 1,718,080 |
| 2012-08-20 | 2012-08-16 | 1.800 | 508,289 | -9,889 | 0.13% | 914,920 |
| 2012-08-13 | 2012-08-09 | 1.901 | 518,178 | +5,934 | 0.13% | 985,120 |
| 2012-08-09 | 2012-08-07 | 1.901 | 512,244 | -120,645 | 0.13% | 973,839 |
| 2012-08-08 | 2012-08-06 | 1.942 | 632,889 | -96,911 | 0.16% | 1,228,800 |
| 2012-08-07 | 2012-08-03 | 1.942 | 729,800 | +29,667 | 0.18% | 1,416,960 |
| 2012-07-30 | 2012-07-26 | 1.982 | 700,133 | -158,223 | 0.18% | 1,387,679 |
| 2012-07-27 | 2012-07-25 | 2.063 | 858,356 | -15,822 | 0.22% | 1,770,721 |
| 2012-07-25 | 2012-07-23 | 2.063 | 874,178 | +340,178 | 0.22% | 1,803,360 |
| 2012-07-24 | 2012-07-20 | 1.840 | 534,000 | +253,156 | 0.13% | 982,800 |
| 2012-07-23 | 2012-07-19 | 2.063 | 280,844 | +272,933 | 0.07% | 579,359 |
| 2012-07-20 | 2012-07-18 | 2.265 | 7,911 | +1,978 | 0.00% | 17,920 |
| 2012-07-19 | 2012-07-17 | 2.366 | 5,933 | -49,445 | 0.00% | 14,039 |
| 2012-07-18 | 2012-07-16 | 2.751 | 55,378 | -221,511 | 0.01% | 152,321 |
| 2012-07-17 | 2012-07-13 | 1.739 | 276,889 | 0.07% | 481,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy