History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-11 | 2025-09-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-10 | 2025-09-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-09 | 2025-09-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-08 | 2025-09-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-05 | 2025-09-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-04 | 2025-09-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-02 | 2025-08-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-09-01 | 2025-08-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-29 | 2025-08-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-28 | 2025-08-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-27 | 2025-08-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-26 | 2025-08-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-25 | 2025-08-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-22 | 2025-08-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-21 | 2025-08-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-20 | 2025-08-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-19 | 2025-08-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-18 | 2025-08-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-15 | 2025-08-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-14 | 2025-08-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-13 | 2025-08-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-12 | 2025-08-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-11 | 2025-08-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-08 | 2025-08-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-07 | 2025-08-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-06 | 2025-08-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-05 | 2025-08-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-04 | 2025-07-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-08-01 | 2025-07-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-31 | 2025-07-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-30 | 2025-07-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-29 | 2025-07-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-28 | 2025-07-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-25 | 2025-07-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-24 | 2025-07-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-23 | 2025-07-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-22 | 2025-07-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-21 | 2025-07-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-18 | 2025-07-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-17 | 2025-07-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-16 | 2025-07-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-15 | 2025-07-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-14 | 2025-07-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-11 | 2025-07-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-10 | 2025-07-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-09 | 2025-07-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-08 | 2025-07-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-07 | 2025-07-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-04 | 2025-07-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-03 | 2025-06-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-07-02 | 2025-06-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-30 | 2025-06-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-27 | 2025-06-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-26 | 2025-06-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-25 | 2025-06-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-24 | 2025-06-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-23 | 2025-06-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-20 | 2025-06-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-19 | 2025-06-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-18 | 2025-06-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-17 | 2025-06-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-16 | 2025-06-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-13 | 2025-06-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-12 | 2025-06-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-11 | 2025-06-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-10 | 2025-06-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-09 | 2025-06-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-06 | 2025-06-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-05 | 2025-06-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-04 | 2025-06-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-03 | 2025-05-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-06-02 | 2025-05-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-30 | 2025-05-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-29 | 2025-05-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-28 | 2025-05-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-27 | 2025-05-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-26 | 2025-05-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-23 | 2025-05-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-22 | 2025-05-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-21 | 2025-05-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-20 | 2025-05-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-19 | 2025-05-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-16 | 2025-05-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-15 | 2025-05-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-14 | 2025-05-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-13 | 2025-05-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-12 | 2025-05-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-09 | 2025-05-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-08 | 2025-05-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-07 | 2025-05-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-06 | 2025-04-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-05-02 | 2025-04-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-30 | 2025-04-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-29 | 2025-04-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-28 | 2025-04-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-25 | 2025-04-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-24 | 2025-04-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-23 | 2025-04-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-22 | 2025-04-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-17 | 2025-04-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-16 | 2025-04-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-15 | 2025-04-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-14 | 2025-04-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-11 | 2025-04-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-10 | 2025-04-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-09 | 2025-04-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-08 | 2025-04-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-07 | 2025-04-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-03 | 2025-04-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-02 | 2025-03-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-04-01 | 2025-03-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-31 | 2025-03-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-28 | 2025-03-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-27 | 2025-03-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-26 | 2025-03-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-25 | 2025-03-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-24 | 2025-03-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-21 | 2025-03-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-20 | 2025-03-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-19 | 2025-03-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-18 | 2025-03-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-17 | 2025-03-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-14 | 2025-03-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-13 | 2025-03-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-12 | 2025-03-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-11 | 2025-03-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-10 | 2025-03-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-07 | 2025-03-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-06 | 2025-03-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-05 | 2025-03-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-04 | 2025-02-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-03-03 | 2025-02-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-28 | 2025-02-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-27 | 2025-02-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-26 | 2025-02-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-25 | 2025-02-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-24 | 2025-02-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-21 | 2025-02-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-20 | 2025-02-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-19 | 2025-02-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-18 | 2025-02-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-17 | 2025-02-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-14 | 2025-02-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-13 | 2025-02-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-12 | 2025-02-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-11 | 2025-02-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-10 | 2025-02-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-07 | 2025-02-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-06 | 2025-02-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-05 | 2025-02-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-04 | 2025-01-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-02-03 | 2025-01-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-27 | 2025-01-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-24 | 2025-01-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-23 | 2025-01-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-22 | 2025-01-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-21 | 2025-01-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-20 | 2025-01-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-17 | 2025-01-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-16 | 2025-01-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-15 | 2025-01-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-14 | 2025-01-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-13 | 2025-01-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-10 | 2025-01-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-09 | 2025-01-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-08 | 2025-01-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-07 | 2025-01-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-06 | 2025-01-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-03 | 2024-12-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2025-01-02 | 2024-12-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-30 | 2024-12-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-27 | 2024-12-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-23 | 2024-12-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-20 | 2024-12-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-19 | 2024-12-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-18 | 2024-12-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-17 | 2024-12-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-16 | 2024-12-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-13 | 2024-12-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-12 | 2024-12-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-11 | 2024-12-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-10 | 2024-12-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-09 | 2024-12-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-06 | 2024-12-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-05 | 2024-12-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-04 | 2024-12-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-03 | 2024-11-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-12-02 | 2024-11-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-29 | 2024-11-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-28 | 2024-11-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-27 | 2024-11-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-26 | 2024-11-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-25 | 2024-11-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-22 | 2024-11-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-21 | 2024-11-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-20 | 2024-11-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-19 | 2024-11-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-18 | 2024-11-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-15 | 2024-11-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-14 | 2024-11-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-13 | 2024-11-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-12 | 2024-11-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-11 | 2024-11-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-08 | 2024-11-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-05 | 2024-11-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-04 | 2024-10-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-11-01 | 2024-10-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-31 | 2024-10-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-30 | 2024-10-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-29 | 2024-10-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-28 | 2024-10-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-25 | 2024-10-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-24 | 2024-10-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-23 | 2024-10-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-22 | 2024-10-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-21 | 2024-10-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-18 | 2024-10-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-17 | 2024-10-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-16 | 2024-10-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-15 | 2024-10-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-14 | 2024-10-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-10 | 2024-10-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-09 | 2024-10-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-08 | 2024-10-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-07 | 2024-10-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-04 | 2024-10-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-03 | 2024-09-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-10-02 | 2024-09-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-30 | 2024-09-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-26 | 2024-09-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-25 | 2024-09-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-24 | 2024-09-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-23 | 2024-09-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-20 | 2024-09-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-19 | 2024-09-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-17 | 2024-09-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-16 | 2024-09-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-13 | 2024-09-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-12 | 2024-09-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-11 | 2024-09-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-10 | 2024-09-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-09 | 2024-09-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-05 | 2024-09-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-04 | 2024-09-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-03 | 2024-08-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-09-02 | 2024-08-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-30 | 2024-08-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-29 | 2024-08-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-28 | 2024-08-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-27 | 2024-08-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-26 | 2024-08-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-23 | 2024-08-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-22 | 2024-08-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-21 | 2024-08-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-19 | 2024-08-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-16 | 2024-08-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-15 | 2024-08-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-14 | 2024-08-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-13 | 2024-08-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-12 | 2024-08-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-09 | 2024-08-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-08 | 2024-08-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-07 | 2024-08-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-06 | 2024-08-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-05 | 2024-08-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-02 | 2024-07-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-08-01 | 2024-07-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-31 | 2024-07-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-30 | 2024-07-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-29 | 2024-07-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-26 | 2024-07-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-25 | 2024-07-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-24 | 2024-07-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-23 | 2024-07-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-22 | 2024-07-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-19 | 2024-07-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-18 | 2024-07-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-17 | 2024-07-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-16 | 2024-07-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-15 | 2024-07-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-12 | 2024-07-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-11 | 2024-07-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-10 | 2024-07-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-09 | 2024-07-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-08 | 2024-07-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-05 | 2024-07-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-04 | 2024-07-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-03 | 2024-06-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-07-02 | 2024-06-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-28 | 2024-06-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-27 | 2024-06-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-26 | 2024-06-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-25 | 2024-06-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-24 | 2024-06-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-21 | 2024-06-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-20 | 2024-06-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-19 | 2024-06-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-18 | 2024-06-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-17 | 2024-06-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-14 | 2024-06-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-13 | 2024-06-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-12 | 2024-06-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-11 | 2024-06-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-07 | 2024-06-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-06 | 2024-06-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-05 | 2024-06-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-04 | 2024-05-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-06-03 | 2024-05-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-31 | 2024-05-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-30 | 2024-05-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-29 | 2024-05-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-28 | 2024-05-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-27 | 2024-05-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-24 | 2024-05-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-23 | 2024-05-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-22 | 2024-05-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-21 | 2024-05-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-20 | 2024-05-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-17 | 2024-05-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-16 | 2024-05-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-14 | 2024-05-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-13 | 2024-05-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-10 | 2024-05-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-09 | 2024-05-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-08 | 2024-05-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-07 | 2024-05-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-06 | 2024-05-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-03 | 2024-04-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-05-02 | 2024-04-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-30 | 2024-04-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-29 | 2024-04-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-26 | 2024-04-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-25 | 2024-04-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-24 | 2024-04-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-23 | 2024-04-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-22 | 2024-04-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-19 | 2024-04-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-18 | 2024-04-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-17 | 2024-04-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-16 | 2024-04-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-15 | 2024-04-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-12 | 2024-04-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-11 | 2024-04-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-10 | 2024-04-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-09 | 2024-04-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-08 | 2024-04-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-05 | 2024-04-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-03 | 2024-03-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-04-02 | 2024-03-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-28 | 2024-03-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-27 | 2024-03-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-26 | 2024-03-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-25 | 2024-03-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-22 | 2024-03-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-21 | 2024-03-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-20 | 2024-03-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-19 | 2024-03-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-18 | 2024-03-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-15 | 2024-03-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-14 | 2024-03-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-13 | 2024-03-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-12 | 2024-03-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-11 | 2024-03-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-08 | 2024-03-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-07 | 2024-03-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-06 | 2024-03-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-05 | 2024-03-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-03-01 | 2024-02-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-29 | 2024-02-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-28 | 2024-02-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-26 | 2024-02-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-23 | 2024-02-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-22 | 2024-02-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-20 | 2024-02-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-19 | 2024-02-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-16 | 2024-02-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-14 | 2024-02-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-08 | 2024-02-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-07 | 2024-02-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-06 | 2024-02-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-05 | 2024-02-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-02 | 2024-01-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-02-01 | 2024-01-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-31 | 2024-01-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-30 | 2024-01-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-29 | 2024-01-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-26 | 2024-01-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-25 | 2024-01-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-24 | 2024-01-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-23 | 2024-01-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-22 | 2024-01-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-19 | 2024-01-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-18 | 2024-01-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-17 | 2024-01-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-16 | 2024-01-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-15 | 2024-01-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-12 | 2024-01-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-11 | 2024-01-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-10 | 2024-01-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-09 | 2024-01-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-08 | 2024-01-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-05 | 2024-01-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-04 | 2024-01-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-03 | 2023-12-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2024-01-02 | 2023-12-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-29 | 2023-12-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-28 | 2023-12-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-27 | 2023-12-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-22 | 2023-12-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-21 | 2023-12-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-20 | 2023-12-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-19 | 2023-12-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-18 | 2023-12-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-15 | 2023-12-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-14 | 2023-12-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-13 | 2023-12-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-12 | 2023-12-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-11 | 2023-12-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-08 | 2023-12-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-07 | 2023-12-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-06 | 2023-12-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-05 | 2023-12-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-04 | 2023-11-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-12-01 | 2023-11-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-30 | 2023-11-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-29 | 2023-11-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-28 | 2023-11-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-27 | 2023-11-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-24 | 2023-11-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-23 | 2023-11-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-22 | 2023-11-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-21 | 2023-11-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-20 | 2023-11-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-17 | 2023-11-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-16 | 2023-11-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-15 | 2023-11-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-14 | 2023-11-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-13 | 2023-11-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-10 | 2023-11-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-09 | 2023-11-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-08 | 2023-11-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-07 | 2023-11-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-06 | 2023-11-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-03 | 2023-11-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-02 | 2023-10-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-11-01 | 2023-10-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-31 | 2023-10-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-30 | 2023-10-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-27 | 2023-10-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-26 | 2023-10-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-25 | 2023-10-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-24 | 2023-10-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-20 | 2023-10-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-19 | 2023-10-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-18 | 2023-10-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-17 | 2023-10-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-16 | 2023-10-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-13 | 2023-10-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-12 | 2023-10-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-11 | 2023-10-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-10 | 2023-10-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-09 | 2023-10-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-06 | 2023-10-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-05 | 2023-10-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-04 | 2023-09-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-10-03 | 2023-09-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-29 | 2023-09-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-28 | 2023-09-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-27 | 2023-09-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-26 | 2023-09-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-25 | 2023-09-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-22 | 2023-09-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-21 | 2023-09-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-20 | 2023-09-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-19 | 2023-09-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-18 | 2023-09-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-15 | 2023-09-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-14 | 2023-09-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-13 | 2023-09-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-12 | 2023-09-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-11 | 2023-09-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-07 | 2023-09-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-06 | 2023-09-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-05 | 2023-08-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-09-04 | 2023-08-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-31 | 2023-08-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-30 | 2023-08-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-29 | 2023-08-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-28 | 2023-08-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-25 | 2023-08-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-24 | 2023-08-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-23 | 2023-08-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-22 | 2023-08-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-21 | 2023-08-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-18 | 2023-08-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-17 | 2023-08-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-16 | 2023-08-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-15 | 2023-08-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-14 | 2023-08-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-11 | 2023-08-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-10 | 2023-08-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-09 | 2023-08-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-08 | 2023-08-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-07 | 2023-08-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-04 | 2023-08-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-03 | 2023-08-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-02 | 2023-07-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-08-01 | 2023-07-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-31 | 2023-07-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-28 | 2023-07-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-27 | 2023-07-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-26 | 2023-07-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-25 | 2023-07-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-24 | 2023-07-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-21 | 2023-07-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-20 | 2023-07-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-19 | 2023-07-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-18 | 2023-07-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-14 | 2023-07-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-13 | 2023-07-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-12 | 2023-07-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-11 | 2023-07-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-10 | 2023-07-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-07 | 2023-07-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-06 | 2023-07-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-05 | 2023-07-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-04 | 2023-06-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-07-03 | 2023-06-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-30 | 2023-06-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-29 | 2023-06-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-28 | 2023-06-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-27 | 2023-06-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-26 | 2023-06-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-23 | 2023-06-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-21 | 2023-06-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-20 | 2023-06-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-19 | 2023-06-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-16 | 2023-06-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-15 | 2023-06-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-14 | 2023-06-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-13 | 2023-06-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-12 | 2023-06-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-09 | 2023-06-07 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-08 | 2023-06-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-07 | 2023-06-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-06 | 2023-06-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-05 | 2023-06-01 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-02 | 2023-05-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-06-01 | 2023-05-30 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-31 | 2023-05-29 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-30 | 2023-05-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-29 | 2023-05-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-25 | 2023-05-23 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-24 | 2023-05-22 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-23 | 2023-05-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-22 | 2023-05-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-19 | 2023-05-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-18 | 2023-05-16 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-17 | 2023-05-15 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-16 | 2023-05-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-15 | 2023-05-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-12 | 2023-05-10 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-11 | 2023-05-09 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-10 | 2023-05-08 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-09 | 2023-05-05 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-08 | 2023-05-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-05 | 2023-05-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-04 | 2023-05-02 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-03 | 2023-04-28 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-05-02 | 2023-04-27 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-28 | 2023-04-26 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-27 | 2023-04-25 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-26 | 2023-04-24 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-25 | 2023-04-21 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-24 | 2023-04-20 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-21 | 2023-04-19 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-20 | 2023-04-18 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-19 | 2023-04-17 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-18 | 2023-04-14 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-17 | 2023-04-13 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-14 | 2023-04-12 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-13 | 2023-04-11 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-12 | 2023-04-06 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-11 | 2023-04-04 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-06 | 2023-04-03 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-04 | 2023-03-31 | 0.040 | 13,628,000 | +0 | 0.61% | 545,120 |
| 2023-04-03 | 2023-03-30 | 0.039 | 13,628,000 | +0 | 0.61% | 531,492 |
| 2023-03-31 | 2023-03-29 | 0.044 | 13,628,000 | +0 | 0.61% | 599,632 |
| 2023-03-30 | 2023-03-28 | 0.046 | 13,628,000 | +0 | 0.61% | 626,888 |
| 2023-03-29 | 2023-03-27 | 0.045 | 13,628,000 | +0 | 0.61% | 613,260 |
| 2023-03-28 | 2023-03-24 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-03-27 | 2023-03-23 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-03-24 | 2023-03-22 | 0.043 | 13,628,000 | +0 | 0.61% | 586,004 |
| 2023-03-23 | 2023-03-21 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-03-22 | 2023-03-20 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-03-21 | 2023-03-17 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-03-20 | 2023-03-16 | 0.045 | 13,628,000 | +0 | 0.61% | 613,260 |
| 2023-03-17 | 2023-03-15 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-16 | 2023-03-14 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-15 | 2023-03-13 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-14 | 2023-03-10 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-13 | 2023-03-09 | 0.050 | 13,628,000 | +0 | 0.61% | 681,400 |
| 2023-03-10 | 2023-03-08 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-09 | 2023-03-07 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-03-08 | 2023-03-06 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-03-07 | 2023-03-03 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-06 | 2023-03-02 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-03 | 2023-03-01 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-02 | 2023-02-28 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-03-01 | 2023-02-27 | 0.046 | 13,628,000 | +0 | 0.61% | 626,888 |
| 2023-02-28 | 2023-02-24 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-02-27 | 2023-02-23 | 0.048 | 13,628,000 | +0 | 0.61% | 654,144 |
| 2023-02-24 | 2023-02-22 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-02-23 | 2023-02-21 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-02-22 | 2023-02-20 | 0.046 | 13,628,000 | +0 | 0.61% | 626,888 |
| 2023-02-21 | 2023-02-17 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-02-20 | 2023-02-16 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-02-17 | 2023-02-15 | 0.047 | 13,628,000 | +0 | 0.61% | 640,516 |
| 2023-02-16 | 2023-02-14 | 0.049 | 13,628,000 | +0 | 0.61% | 667,772 |
| 2023-02-15 | 2023-02-13 | 0.049 | 13,628,000 | -320,000 | 0.61% | 667,772 |
| 2022-12-15 | 2022-12-13 | 0.053 | 13,948,000 | -80,000 | 0.74% | 739,244 |
| 2022-07-05 | 2022-06-30 | 0.048 | 14,028,000 | -96,000 | 0.74% | 673,344 |
| 2022-04-04 | 2022-03-31 | 0.048 | 14,124,000 | -180,000 | 0.75% | 677,952 |
| 2022-03-24 | 2022-03-22 | 0.055 | 14,304,000 | +180,000 | 0.76% | 786,720 |
| 2022-02-04 | 2022-01-27 | 0.062 | 14,124,000 | +20,000 | 0.75% | 875,688 |
| 2022-01-19 | 2022-01-17 | 0.068 | 14,104,000 | +20,000 | 0.75% | 959,072 |
| 2022-01-12 | 2022-01-10 | 0.069 | 14,084,000 | -136,000 | 0.75% | 971,796 |
| 2022-01-10 | 2022-01-06 | 0.066 | 14,220,000 | -364,000 | 0.75% | 938,520 |
| 2022-01-06 | 2022-01-04 | 0.086 | 14,584,000 | -1,000,000 | 0.77% | 1,254,224 |
| 2021-12-22 | 2021-12-20 | 0.060 | 15,584,000 | +500,000 | 0.82% | 935,040 |
| 2021-12-03 | 2021-12-01 | 0.082 | 15,084,000 | +300,000 | 0.80% | 1,236,888 |
| 2021-11-29 | 2021-11-25 | 0.088 | 14,784,000 | +4,000 | 0.78% | 1,300,992 |
| 2021-11-10 | 2021-11-08 | 0.092 | 14,780,000 | +200,000 | 0.78% | 1,359,760 |
| 2021-11-03 | 2021-11-01 | 0.096 | 14,580,000 | +460,000 | 0.77% | 1,399,680 |
| 2021-10-27 | 2021-10-25 | 0.117 | 14,120,000 | -96,000 | 0.75% | 1,652,040 |
| 2021-10-26 | 2021-10-22 | 0.102 | 14,216,000 | +132,000 | 0.75% | 1,450,032 |
| 2021-10-22 | 2021-10-20 | 0.115 | 14,084,000 | -252,000 | 0.75% | 1,619,660 |
| 2021-10-21 | 2021-10-19 | 0.270 | 14,336,000 | -100,000 | 0.76% | 3,870,720 |
| 2021-10-20 | 2021-10-18 | 0.360 | 14,436,000 | +76,000 | 0.76% | 5,196,960 |
| 2021-10-19 | 2021-10-15 | 0.375 | 14,360,000 | +304,000 | 0.76% | 5,385,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 14,056,000 | +20,000 | 0.74% | 4,076,240 |
| 2021-10-04 | 2021-09-29 | 0.139 | 14,036,000 | -100,000 | 0.74% | 1,951,004 |
| 2021-09-30 | 2021-09-28 | 0.157 | 14,136,000 | +100,000 | 0.75% | 2,219,352 |
| 2021-03-31 | 2021-03-29 | 0.112 | 14,036,000 | -40,000 | 0.74% | 1,572,032 |
| 2020-06-10 | 2020-06-08 | 0.229 | 14,076,000 | -1,300,000 | 0.75% | 3,223,404 |
| 2020-04-17 | 2020-04-15 | 0.255 | 15,376,000 | -560,000 | 0.81% | 3,920,880 |
| 2020-01-02 | 2019-12-27 | 0.305 | 15,936,000 | -60,000 | 0.84% | 4,860,480 |
| 2019-12-16 | 2019-12-12 | 0.305 | 15,996,000 | -148,000 | 0.85% | 4,878,780 |
| 2019-12-13 | 2019-12-11 | 0.305 | 16,144,000 | -4,000 | 0.85% | 4,923,920 |
| 2019-12-11 | 2019-12-09 | 0.305 | 16,148,000 | -4,000 | 0.85% | 4,925,140 |
| 2019-12-02 | 2019-11-28 | 0.295 | 16,152,000 | -4,000 | 0.86% | 4,764,840 |
| 2019-11-29 | 2019-11-27 | 0.290 | 16,156,000 | -140,000 | 0.86% | 4,685,240 |
| 2019-11-11 | 2019-11-07 | 0.295 | 16,296,000 | +300,000 | 0.86% | 4,807,320 |
| 2019-10-28 | 2019-10-24 | 0.295 | 15,996,000 | -5,000,000 | 0.85% | 4,718,820 |
| 2019-10-16 | 2019-10-14 | 0.315 | 20,996,000 | -416,000 | 1.11% | 6,613,740 |
| 2019-10-10 | 2019-10-08 | 0.300 | 21,412,000 | -308,000 | 1.13% | 6,423,600 |
| 2019-03-14 | 2019-03-12 | 0.420 | 21,720,000 | +60,000 | 1.15% | 9,122,400 |
| 2019-03-12 | 2019-03-08 | 0.395 | 21,660,000 | -80,000 | 1.15% | 8,555,700 |
| 2019-02-20 | 2019-02-18 | 0.400 | 21,740,000 | +80,000 | 1.15% | 8,696,000 |
| 2018-12-05 | 2018-12-03 | 0.390 | 21,660,000 | -8,000 | 1.15% | 8,447,400 |
| 2018-10-15 | 2018-10-11 | 0.365 | 21,668,000 | +20,000,000 | 1.15% | 7,908,820 |
| 2018-10-04 | 2018-10-02 | 0.395 | 1,668,000 | -4,000 | 0.10% | 658,860 |
| 2018-09-28 | 2018-09-26 | 0.375 | 1,672,000 | -88,000 | 0.10% | 627,000 |
| 2018-09-12 | 2018-09-10 | 0.390 | 1,760,000 | -4,000 | 0.11% | 686,400 |
| 2018-09-11 | 2018-09-07 | 0.355 | 1,764,000 | +88,000 | 0.11% | 626,220 |
| 2018-09-07 | 2018-09-05 | 0.325 | 1,676,000 | +4,000 | 0.10% | 544,700 |
| 2018-09-06 | 2018-09-04 | 0.355 | 1,672,000 | -756,000 | 0.10% | 593,560 |
| 2018-08-17 | 2018-08-15 | 0.206 | 2,428,000 | -100,000 | 0.15% | 500,168 |
| 2018-08-10 | 2018-08-08 | 0.226 | 2,528,000 | -8,000 | 0.16% | 571,328 |
| 2018-08-02 | 2018-07-31 | 0.229 | 2,536,000 | +100,000 | 0.16% | 580,744 |
| 2018-03-07 | 2018-03-05 | 0.290 | 2,436,000 | -200,000 | 0.15% | 706,440 |
| 2018-03-02 | 2018-02-28 | 0.295 | 2,636,000 | +12,000 | 0.16% | 777,620 |
| 2018-02-28 | 2018-02-26 | 0.295 | 2,624,000 | +136,000 | 0.16% | 774,080 |
| 2018-02-27 | 2018-02-23 | 0.290 | 2,488,000 | +104,000 | 0.16% | 721,520 |
| 2018-02-26 | 2018-02-22 | 0.280 | 2,384,000 | +16,000 | 0.15% | 667,520 |
| 2018-02-23 | 2018-02-21 | 0.280 | 2,368,000 | +256,000 | 0.15% | 663,040 |
| 2018-02-22 | 2018-02-20 | 0.280 | 2,112,000 | +24,000 | 0.13% | 591,360 |
| 2018-02-21 | 2018-02-15 | 0.270 | 2,088,000 | +160,000 | 0.13% | 563,760 |
| 2018-02-20 | 2018-02-13 | 0.280 | 1,928,000 | +48,000 | 0.12% | 539,840 |
| 2018-02-08 | 2018-02-06 | 0.265 | 1,880,000 | -80,000 | 0.12% | 498,200 |
| 2017-11-27 | 2017-11-23 | 0.350 | 1,960,000 | -44,000 | 0.12% | 686,000 |
| 2017-10-18 | 2017-10-16 | 0.345 | 2,004,000 | -56,000 | 0.13% | 691,380 |
| 2017-09-06 | 2017-09-04 | 0.350 | 2,060,000 | -128,000 | 0.13% | 721,000 |
| 2017-06-07 | 2017-06-05 | 0.435 | 2,188,000 | -8,936,000 | 0.14% | 951,780 |
| 2017-06-06 | 2017-06-02 | 0.440 | 11,124,000 | -10,000,000 | 0.70% | 4,894,560 |
| 2017-05-17 | 2017-05-15 | 0.430 | 21,124,000 | -56,000 | 1.32% | 9,083,320 |
| 2017-05-12 | 2017-05-10 | 0.455 | 21,180,000 | -1,168,000 | 1.32% | 9,636,900 |
| 2017-05-11 | 2017-05-09 | 0.470 | 22,348,000 | -12,000 | 1.40% | 10,503,560 |
| 2017-05-02 | 2017-04-27 | 0.480 | 22,360,000 | +1,000,000 | 1.40% | 10,732,800 |
| 2017-04-27 | 2017-04-25 | 0.480 | 21,360,000 | +2,040,000 | 1.33% | 10,252,800 |
| 2017-04-26 | 2017-04-24 | 0.490 | 19,320,000 | +92,000 | 1.21% | 9,466,800 |
| 2017-04-25 | 2017-04-21 | 0.490 | 19,228,000 | +2,500,000 | 1.20% | 9,421,720 |
| 2017-04-24 | 2017-04-20 | 0.495 | 16,728,000 | +1,500,000 | 1.05% | 8,280,360 |
| 2017-04-21 | 2017-04-19 | 0.485 | 15,228,000 | +596,000 | 0.95% | 7,385,580 |
| 2017-04-20 | 2017-04-18 | 0.500 | 14,632,000 | +500,000 | 0.91% | 7,316,000 |
| 2017-04-19 | 2017-04-13 | 0.485 | 14,132,000 | +628,000 | 0.88% | 6,854,020 |
| 2017-04-18 | 2017-04-12 | 0.520 | 13,504,000 | +200,000 | 0.84% | 7,022,080 |
| 2017-04-13 | 2017-04-11 | 0.485 | 13,304,000 | +8,000 | 0.83% | 6,452,440 |
| 2017-04-11 | 2017-04-07 | 0.470 | 13,296,000 | +2,000,000 | 0.83% | 6,249,120 |
| 2017-04-10 | 2017-04-06 | 0.480 | 11,296,000 | +2,000,000 | 0.71% | 5,422,080 |
| 2017-04-05 | 2017-03-31 | 0.460 | 9,296,000 | +376,000 | 0.58% | 4,276,160 |
| 2017-04-03 | 2017-03-30 | 0.460 | 8,920,000 | +1,000,000 | 0.56% | 4,103,200 |
| 2017-03-31 | 2017-03-29 | 0.455 | 7,920,000 | +824,000 | 0.50% | 3,603,600 |
| 2017-03-30 | 2017-03-28 | 0.465 | 7,096,000 | +500,000 | 0.44% | 3,299,640 |
| 2017-03-29 | 2017-03-27 | 0.465 | 6,596,000 | +200,000 | 0.41% | 3,067,140 |
| 2017-03-28 | 2017-03-24 | 0.470 | 6,396,000 | +876,000 | 0.40% | 3,006,120 |
| 2017-03-27 | 2017-03-23 | 0.450 | 5,520,000 | +580,000 | 0.34% | 2,484,000 |
| 2017-03-24 | 2017-03-22 | 0.455 | 4,940,000 | +160,000 | 0.31% | 2,247,700 |
| 2017-03-23 | 2017-03-21 | 0.455 | 4,780,000 | +500,000 | 0.30% | 2,174,900 |
| 2017-03-22 | 2017-03-20 | 0.465 | 4,280,000 | +300,000 | 0.27% | 1,990,200 |
| 2017-03-21 | 2017-03-17 | 0.465 | 3,980,000 | +272,000 | 0.25% | 1,850,700 |
| 2017-03-20 | 2017-03-16 | 0.465 | 3,708,000 | +228,000 | 0.23% | 1,724,220 |
| 2017-03-17 | 2017-03-15 | 0.470 | 3,480,000 | +304,000 | 0.22% | 1,635,600 |
| 2017-03-16 | 2017-03-14 | 0.465 | 3,176,000 | +260,000 | 0.20% | 1,476,840 |
| 2017-03-15 | 2017-03-13 | 0.470 | 2,916,000 | +300,000 | 0.18% | 1,370,520 |
| 2017-03-14 | 2017-03-10 | 0.465 | 2,616,000 | +48,000 | 0.16% | 1,216,440 |
| 2017-03-10 | 2017-03-08 | 0.460 | 2,568,000 | +144,000 | 0.16% | 1,181,280 |
| 2017-03-07 | 2017-03-03 | 0.455 | 2,424,000 | +104,000 | 0.15% | 1,102,920 |
| 2017-03-03 | 2017-03-01 | 0.450 | 2,320,000 | -16,000 | 0.14% | 1,044,000 |
| 2017-03-01 | 2017-02-27 | 0.455 | 2,336,000 | +40,000 | 0.15% | 1,062,880 |
| 2017-02-23 | 2017-02-21 | 0.460 | 2,296,000 | +300,000 | 0.14% | 1,056,160 |
| 2016-08-08 | 2016-08-04 | 0.530 | 1,996,000 | -12,000 | 0.12% | 1,057,880 |
| 2016-08-01 | 2016-07-28 | 0.530 | 2,008,000 | +4,000 | 0.13% | 1,064,240 |
| 2016-07-18 | 2016-07-14 | 0.550 | 2,004,000 | -4,000 | 0.13% | 1,102,200 |
| 2016-07-14 | 2016-07-12 | 0.540 | 2,008,000 | -100,000 | 0.13% | 1,084,320 |
| 2016-07-12 | 2016-07-08 | 0.540 | 2,108,000 | +20,000 | 0.13% | 1,138,320 |
| 2016-07-11 | 2016-07-07 | 0.540 | 2,088,000 | -100,000 | 0.13% | 1,127,520 |
| 2016-07-08 | 2016-07-06 | 0.550 | 2,188,000 | -4,000 | 0.14% | 1,203,400 |
| 2016-07-07 | 2016-07-05 | 0.540 | 2,192,000 | -132,000 | 0.14% | 1,183,680 |
| 2016-07-04 | 2016-06-29 | 0.530 | 2,324,000 | -4,000 | 0.15% | 1,231,720 |
| 2016-06-29 | 2016-06-27 | 0.500 | 2,328,000 | -8,000 | 0.15% | 1,164,000 |
| 2016-06-23 | 2016-06-21 | 0.475 | 2,336,000 | -72,000 | 0.15% | 1,109,600 |
| 2016-06-10 | 2016-06-07 | 0.430 | 2,408,000 | -24,000 | 0.15% | 1,035,440 |
| 2016-05-26 | 2016-05-24 | 0.415 | 2,432,000 | -24,000 | 0.15% | 1,009,280 |
| 2016-04-22 | 2016-04-20 | 0.455 | 2,456,000 | +64,000 | 0.15% | 1,117,480 |
| 2016-04-11 | 2016-04-07 | 0.470 | 2,392,000 | -604,000 | 0.15% | 1,124,240 |
| 2016-04-06 | 2016-04-01 | 0.455 | 2,996,000 | +100,000 | 0.19% | 1,363,180 |
| 2016-04-05 | 2016-03-31 | 0.460 | 2,896,000 | -24,000 | 0.18% | 1,332,160 |
| 2016-03-30 | 2016-03-24 | 0.450 | 2,920,000 | -180,000 | 0.18% | 1,314,000 |
| 2016-03-29 | 2016-03-23 | 0.445 | 3,100,000 | -20,000 | 0.19% | 1,379,500 |
| 2016-03-24 | 2016-03-22 | 0.455 | 3,120,000 | -112,000 | 0.19% | 1,419,600 |
| 2016-03-23 | 2016-03-21 | 0.440 | 3,232,000 | +428,000 | 0.20% | 1,422,080 |
| 2016-03-21 | 2016-03-17 | 0.475 | 2,804,000 | +68,000 | 0.18% | 1,331,900 |
| 2016-03-16 | 2016-03-14 | 0.470 | 2,736,000 | -28,000 | 0.17% | 1,285,920 |
| 2016-03-15 | 2016-03-11 | 0.480 | 2,764,000 | +20,000 | 0.17% | 1,326,720 |
| 2016-03-14 | 2016-03-10 | 0.475 | 2,744,000 | +228,000 | 0.17% | 1,303,400 |
| 2016-03-10 | 2016-03-08 | 0.495 | 2,516,000 | -92,000 | 0.16% | 1,245,420 |
| 2016-03-08 | 2016-03-04 | 0.445 | 2,608,000 | -8,000 | 0.16% | 1,160,560 |
| 2016-03-04 | 2016-03-02 | 0.470 | 2,616,000 | -160,000 | 0.16% | 1,229,520 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,776,000 | -68,000 | 0.17% | 1,249,200 |
| 2016-02-18 | 2016-02-16 | 0.445 | 2,844,000 | -80,000 | 0.18% | 1,265,580 |
| 2016-02-17 | 2016-02-15 | 0.375 | 2,924,000 | -32,000 | 0.18% | 1,096,500 |
| 2016-02-12 | 2016-02-05 | 0.330 | 2,956,000 | -80,000 | 0.18% | 975,480 |
| 2016-02-03 | 2016-02-01 | 0.295 | 3,036,000 | +80,000 | 0.19% | 895,620 |
| 2016-01-21 | 2016-01-19 | 0.345 | 2,956,000 | -200,000 | 0.18% | 1,019,820 |
| 2015-11-16 | 2015-11-12 | 0.375 | 3,156,000 | -160,000 | 0.20% | 1,183,500 |
| 2015-11-11 | 2015-11-09 | 0.375 | 3,316,000 | -124,000 | 0.21% | 1,243,500 |
| 2015-11-10 | 2015-11-06 | 0.390 | 3,440,000 | -200,000 | 0.21% | 1,341,600 |
| 2015-11-09 | 2015-11-05 | 0.385 | 3,640,000 | -120,000 | 0.23% | 1,401,400 |
| 2015-11-04 | 2015-11-02 | 0.405 | 3,760,000 | -40,000 | 0.24% | 1,522,800 |
| 2015-10-29 | 2015-10-27 | 0.395 | 3,800,000 | +8,000 | 0.24% | 1,501,000 |
| 2015-10-23 | 2015-10-20 | 0.415 | 3,792,000 | +100,000 | 0.24% | 1,573,680 |
| 2015-10-22 | 2015-10-19 | 0.425 | 3,692,000 | +100,000 | 0.23% | 1,569,100 |
| 2015-10-20 | 2015-10-16 | 0.420 | 3,592,000 | +40,000 | 0.22% | 1,508,640 |
| 2015-10-12 | 2015-10-08 | 0.420 | 3,552,000 | -100,000 | 0.22% | 1,491,840 |
| 2015-10-02 | 2015-09-29 | 0.440 | 3,652,000 | +32,000 | 0.23% | 1,606,880 |
| 2015-09-30 | 2015-09-25 | 0.480 | 3,620,000 | -56,000 | 0.23% | 1,737,600 |
| 2015-09-22 | 2015-09-18 | 0.445 | 3,676,000 | -12,000 | 0.23% | 1,635,820 |
| 2015-09-02 | 2015-08-31 | 0.390 | 3,688,000 | -32,000 | 0.23% | 1,438,320 |
| 2015-08-25 | 2015-08-21 | 0.405 | 3,720,000 | -60,000 | 0.23% | 1,506,600 |
| 2015-07-31 | 2015-07-29 | 0.540 | 3,780,000 | +60,000 | 0.24% | 2,041,200 |
| 2015-07-28 | 2015-07-24 | 0.570 | 3,720,000 | +148,000 | 0.23% | 2,120,400 |
| 2015-07-27 | 2015-07-23 | 0.570 | 3,572,000 | -100,000 | 0.22% | 2,036,040 |
| 2015-07-24 | 2015-07-22 | 0.590 | 3,672,000 | +96,000 | 0.23% | 2,166,480 |
| 2015-07-23 | 2015-07-21 | 0.620 | 3,576,000 | -32,000 | 0.22% | 2,217,120 |
| 2015-07-16 | 2015-07-14 | 0.530 | 3,608,000 | +128,000 | 0.23% | 1,912,240 |
| 2015-07-13 | 2015-07-09 | 0.440 | 3,480,000 | +56,000 | 0.22% | 1,531,200 |
| 2015-07-10 | 2015-07-08 | 0.380 | 3,424,000 | +400,000 | 0.21% | 1,301,120 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,024,000 | +40,000 | 0.19% | 1,693,440 |
| 2015-07-07 | 2015-07-03 | 0.610 | 2,984,000 | -16,000 | 0.19% | 1,820,240 |
| 2015-07-06 | 2015-07-02 | 0.610 | 3,000,000 | +24,000 | 0.19% | 1,830,000 |
| 2015-07-03 | 2015-06-30 | 2.780 | 2,976,000 | -640,000 | 0.19% | 8,273,280 |
| 2015-07-02 | 2015-06-29 | 2.740 | 3,616,000 | +2,784,000 | 0.23% | 9,907,840 |
| 2015-06-30 | 2015-06-26 | 2.880 | 832,000 | -166,000 | 0.21% | 2,396,160 |
| 2015-06-29 | 2015-06-25 | 2.620 | 998,000 | +90,000 | 0.25% | 2,614,760 |
| 2015-06-26 | 2015-06-24 | 2.460 | 908,000 | -10,000 | 0.23% | 2,233,680 |
| 2015-06-25 | 2015-06-23 | 2.420 | 918,000 | -44,000 | 0.23% | 2,221,560 |
| 2015-06-24 | 2015-06-22 | 2.400 | 962,000 | +10,000 | 0.24% | 2,308,800 |
| 2015-06-23 | 2015-06-19 | 2.440 | 952,000 | +84,000 | 0.24% | 2,322,880 |
| 2015-06-22 | 2015-06-18 | 2.340 | 868,000 | +96,000 | 0.22% | 2,031,120 |
| 2015-06-19 | 2015-06-17 | 2.360 | 772,000 | -24,000 | 0.19% | 1,821,920 |
| 2015-06-18 | 2015-06-16 | 2.340 | 796,000 | +28,000 | 0.20% | 1,862,640 |
| 2015-06-15 | 2015-06-11 | 2.360 | 768,000 | -110,000 | 0.19% | 1,812,480 |
| 2015-06-11 | 2015-06-09 | 2.380 | 878,000 | +30,000 | 0.22% | 2,089,640 |
| 2015-06-10 | 2015-06-08 | 2.460 | 848,000 | +174,000 | 0.21% | 2,086,080 |
| 2015-06-09 | 2015-06-05 | 2.380 | 674,000 | -84,000 | 0.17% | 1,604,120 |
| 2015-06-08 | 2015-06-04 | 2.420 | 758,000 | -6,000 | 0.19% | 1,834,360 |
| 2015-06-05 | 2015-06-03 | 2.440 | 764,000 | -24,000 | 0.19% | 1,864,160 |
| 2015-06-03 | 2015-06-01 | 2.460 | 788,000 | -4,000 | 0.20% | 1,938,480 |
| 2015-06-01 | 2015-05-28 | 2.440 | 792,000 | -144,000 | 0.20% | 1,932,480 |
| 2015-05-28 | 2015-05-26 | 2.520 | 936,000 | +100,000 | 0.23% | 2,358,720 |
| 2015-05-27 | 2015-05-22 | 2.440 | 836,000 | -8,000 | 0.21% | 2,039,840 |
| 2015-05-22 | 2015-05-20 | 2.480 | 844,000 | -28,000 | 0.21% | 2,093,120 |
| 2015-05-18 | 2015-05-14 | 2.540 | 872,000 | +24,000 | 0.22% | 2,214,880 |
| 2015-05-15 | 2015-05-13 | 2.440 | 848,000 | +24,000 | 0.21% | 2,069,120 |
| 2015-05-05 | 2015-04-30 | 2.360 | 824,000 | -8,000 | 0.21% | 1,944,640 |
| 2015-04-29 | 2015-04-27 | 2.600 | 832,000 | +18,000 | 0.21% | 2,163,200 |
| 2015-04-23 | 2015-04-21 | 2.640 | 814,000 | +6,000 | 0.20% | 2,148,960 |
| 2015-04-22 | 2015-04-20 | 2.660 | 808,000 | +6,000 | 0.20% | 2,149,280 |
| 2015-04-17 | 2015-04-15 | 2.720 | 802,000 | +6,000 | 0.20% | 2,181,440 |
| 2015-04-16 | 2015-04-14 | 2.780 | 796,000 | +24,000 | 0.20% | 2,212,880 |
| 2015-04-15 | 2015-04-13 | 2.880 | 772,000 | +12,000 | 0.19% | 2,223,360 |
| 2015-04-13 | 2015-04-09 | 2.700 | 760,000 | +50,000 | 0.19% | 2,052,000 |
| 2015-04-10 | 2015-04-08 | 2.900 | 710,000 | +2,000 | 0.18% | 2,059,000 |
| 2015-04-09 | 2015-04-02 | 2.760 | 708,000 | -342,000 | 0.18% | 1,954,080 |
| 2015-04-08 | 2015-04-01 | 2.400 | 1,050,000 | +240,000 | 0.26% | 2,520,000 |
| 2015-04-02 | 2015-03-31 | 2.320 | 810,000 | +14,000 | 0.20% | 1,879,200 |
| 2015-03-31 | 2015-03-27 | 2.400 | 796,000 | -4,000 | 0.20% | 1,910,400 |
| 2015-03-30 | 2015-03-26 | 2.500 | 800,000 | +6,000 | 0.20% | 2,000,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 794,000 | +4,000 | 0.20% | 1,857,960 |
| 2015-03-25 | 2015-03-23 | 2.080 | 790,000 | -40,000 | 0.20% | 1,643,200 |
| 2015-03-18 | 2015-03-16 | 2.320 | 830,000 | -12,000 | 0.21% | 1,925,600 |
| 2015-03-09 | 2015-03-05 | 2.380 | 842,000 | -118,000 | 0.21% | 2,003,960 |
| 2015-03-04 | 2015-03-02 | 2.480 | 960,000 | -16,000 | 0.24% | 2,380,800 |
| 2015-03-02 | 2015-02-26 | 2.480 | 976,000 | +84,000 | 0.24% | 2,420,480 |
| 2015-02-02 | 2015-01-29 | 2.540 | 892,000 | -814,000 | 0.22% | 2,265,680 |
| 2015-01-30 | 2015-01-28 | 2.540 | 1,706,000 | -90,000 | 0.43% | 4,333,240 |
| 2015-01-29 | 2015-01-27 | 2.560 | 1,796,000 | -12,000 | 0.45% | 4,597,760 |
| 2015-01-21 | 2015-01-19 | 2.560 | 1,808,000 | -20,000 | 0.45% | 4,628,480 |
| 2015-01-16 | 2015-01-14 | 2.660 | 1,828,000 | +24,000 | 0.46% | 4,862,480 |
| 2015-01-14 | 2015-01-12 | 2.660 | 1,804,000 | +4,000 | 0.45% | 4,798,640 |
| 2015-01-08 | 2015-01-06 | 2.520 | 1,800,000 | +152,000 | 0.45% | 4,536,000 |
| 2015-01-07 | 2015-01-05 | 2.520 | 1,648,000 | +10,000 | 0.41% | 4,152,960 |
| 2014-12-23 | 2014-12-19 | 2.620 | 1,638,000 | +20,000 | 0.41% | 4,291,560 |
| 2014-12-16 | 2014-12-12 | 2.580 | 1,618,000 | +28,000 | 0.40% | 4,174,440 |
| 2014-12-15 | 2014-12-11 | 2.520 | 1,590,000 | -10,000 | 0.40% | 4,006,800 |
| 2014-12-12 | 2014-12-10 | 2.540 | 1,600,000 | +10,000 | 0.40% | 4,064,000 |
| 2014-12-11 | 2014-12-09 | 2.380 | 1,590,000 | +158,000 | 0.40% | 3,784,200 |
| 2014-12-10 | 2014-12-08 | 2.380 | 1,432,000 | +26,000 | 0.36% | 3,408,160 |
| 2014-12-09 | 2014-12-05 | 2.460 | 1,406,000 | +16,000 | 0.35% | 3,458,760 |
| 2014-12-04 | 2014-12-02 | 2.700 | 1,390,000 | +20,000 | 0.35% | 3,753,000 |
| 2014-12-03 | 2014-12-01 | 2.660 | 1,370,000 | -18,000 | 0.34% | 3,644,200 |
| 2014-12-02 | 2014-11-28 | 2.700 | 1,388,000 | -30,000 | 0.35% | 3,747,600 |
| 2014-12-01 | 2014-11-27 | 2.660 | 1,418,000 | -148,000 | 0.35% | 3,771,880 |
| 2014-11-28 | 2014-11-26 | 2.640 | 1,566,000 | -302,000 | 0.39% | 4,134,240 |
| 2014-11-27 | 2014-11-25 | 2.700 | 1,868,000 | -200,000 | 0.47% | 5,043,600 |
| 2014-11-26 | 2014-11-24 | 2.640 | 2,068,000 | -140,000 | 0.52% | 5,459,520 |
| 2014-11-24 | 2014-11-20 | 2.660 | 2,208,000 | -180,000 | 0.55% | 5,873,280 |
| 2014-11-21 | 2014-11-19 | 2.660 | 2,388,000 | +32,000 | 0.60% | 6,352,080 |
| 2014-11-20 | 2014-11-18 | 2.640 | 2,356,000 | +64,000 | 0.59% | 6,219,840 |
| 2014-11-19 | 2014-11-17 | 2.640 | 2,292,000 | -34,000 | 0.57% | 6,050,880 |
| 2014-11-18 | 2014-11-14 | 2.800 | 2,326,000 | -50,000 | 0.58% | 6,512,800 |
| 2014-11-17 | 2014-11-13 | 2.840 | 2,376,000 | -410,000 | 0.59% | 6,747,840 |
| 2014-11-14 | 2014-11-12 | 2.840 | 2,786,000 | -308,000 | 0.70% | 7,912,240 |
| 2014-11-13 | 2014-11-11 | 2.860 | 3,094,000 | -586,000 | 0.77% | 8,848,840 |
| 2014-11-12 | 2014-11-10 | 2.820 | 3,680,000 | -70,000 | 0.92% | 10,377,600 |
| 2014-11-10 | 2014-11-06 | 2.880 | 3,750,000 | -326,000 | 0.94% | 10,800,000 |
| 2014-11-07 | 2014-11-05 | 2.920 | 4,076,000 | -482,000 | 1.02% | 11,901,920 |
| 2014-11-06 | 2014-11-04 | 2.960 | 4,558,000 | -106,000 | 1.14% | 13,491,680 |
| 2014-11-05 | 2014-11-03 | 2.840 | 4,664,000 | -160,000 | 1.17% | 13,245,760 |
| 2014-11-04 | 2014-10-31 | 2.640 | 4,824,000 | +826,000 | 1.21% | 12,735,360 |
| 2014-11-03 | 2014-10-30 | 2.600 | 3,998,000 | +2,272,000 | 1.00% | 10,394,800 |
| 2014-10-31 | 2014-10-29 | 2.420 | 1,726,000 | +100,000 | 0.43% | 4,176,920 |
| 2014-10-30 | 2014-10-28 | 2.300 | 1,626,000 | +50,000 | 0.41% | 3,739,800 |
| 2014-10-29 | 2014-10-27 | 2.280 | 1,576,000 | -24,000 | 0.39% | 3,593,280 |
| 2014-10-23 | 2014-10-21 | 2.380 | 1,600,000 | -74,000 | 0.40% | 3,808,000 |
| 2014-10-22 | 2014-10-20 | 2.480 | 1,674,000 | -100,000 | 0.42% | 4,151,520 |
| 2014-10-21 | 2014-10-17 | 2.460 | 1,774,000 | +50,000 | 0.44% | 4,364,040 |
| 2014-10-20 | 2014-10-16 | 2.480 | 1,724,000 | +60,000 | 0.43% | 4,275,520 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,664,000 | +26,000 | 0.42% | 4,160,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 1,638,000 | -384,000 | 0.41% | 4,029,480 |
| 2014-10-15 | 2014-10-13 | 2.540 | 2,022,000 | -286,000 | 0.51% | 5,135,880 |
| 2014-10-10 | 2014-10-08 | 2.300 | 2,308,000 | -270,000 | 0.58% | 5,308,400 |
| 2014-10-09 | 2014-10-07 | 2.300 | 2,578,000 | +14,000 | 0.64% | 5,929,400 |
| 2014-10-08 | 2014-10-06 | 2.340 | 2,564,000 | -16,000 | 0.64% | 5,999,760 |
| 2014-10-06 | 2014-09-30 | 2.320 | 2,580,000 | -50,000 | 0.64% | 5,985,600 |
| 2014-10-03 | 2014-09-29 | 2.400 | 2,630,000 | -26,000 | 0.66% | 6,312,000 |
| 2014-09-30 | 2014-09-26 | 2.500 | 2,656,000 | +10,000 | 0.66% | 6,640,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 2,646,000 | +10,000 | 0.66% | 6,720,840 |
| 2014-09-26 | 2014-09-24 | 2.600 | 2,636,000 | -34,000 | 0.66% | 6,853,600 |
| 2014-09-24 | 2014-09-22 | 2.680 | 2,670,000 | +16,000 | 0.67% | 7,155,600 |
| 2014-09-23 | 2014-09-19 | 2.600 | 2,654,000 | +12,000 | 0.66% | 6,900,400 |
| 2014-09-22 | 2014-09-18 | 2.800 | 2,642,000 | -96,000 | 0.66% | 7,397,600 |
| 2014-09-19 | 2014-09-17 | 2.720 | 2,738,000 | -100,000 | 0.68% | 7,447,360 |
| 2014-09-18 | 2014-09-16 | 2.740 | 2,838,000 | -82,000 | 0.71% | 7,776,120 |
| 2014-09-17 | 2014-09-15 | 2.740 | 2,920,000 | -184,000 | 0.73% | 8,000,800 |
| 2014-09-16 | 2014-09-12 | 2.740 | 3,104,000 | -62,000 | 0.78% | 8,504,960 |
| 2014-09-15 | 2014-09-11 | 2.540 | 3,166,000 | -850,000 | 0.79% | 8,041,640 |
| 2014-09-12 | 2014-09-10 | 2.720 | 4,016,000 | -66,000 | 1.00% | 10,923,520 |
| 2014-09-11 | 2014-09-08 | 2.840 | 4,082,000 | +28,000 | 1.02% | 11,592,880 |
| 2014-09-10 | 2014-09-05 | 2.940 | 4,054,000 | -36,000 | 1.01% | 11,918,760 |
| 2014-09-08 | 2014-09-04 | 2.940 | 4,090,000 | +52,000 | 1.02% | 12,024,600 |
| 2014-09-05 | 2014-09-03 | 2.960 | 4,038,000 | +76,000 | 1.01% | 11,952,480 |
| 2014-09-04 | 2014-09-02 | 2.900 | 3,962,000 | +4,000 | 0.99% | 11,489,800 |
| 2014-09-03 | 2014-09-01 | 2.920 | 3,958,000 | -24,000 | 0.99% | 11,557,360 |
| 2014-09-02 | 2014-08-29 | 2.800 | 3,982,000 | -572,000 | 1.00% | 11,149,600 |
| 2014-09-01 | 2014-08-28 | 2.840 | 4,554,000 | +20,000 | 1.14% | 12,933,360 |
| 2014-08-29 | 2014-08-27 | 3.000 | 4,534,000 | +2,000 | 1.13% | 13,602,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 4,532,000 | +80,000 | 1.13% | 13,777,280 |
| 2014-08-27 | 2014-08-25 | 3.100 | 4,452,000 | -134,000 | 1.11% | 13,801,200 |
| 2014-08-26 | 2014-08-22 | 3.000 | 4,586,000 | +268,000 | 1.15% | 13,758,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 4,318,000 | -8,000 | 1.08% | 12,954,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 4,326,000 | +12,000 | 1.08% | 13,756,680 |
| 2014-08-21 | 2014-08-19 | 3.260 | 4,314,000 | -20,000 | 1.08% | 14,063,640 |
| 2014-08-20 | 2014-08-18 | 3.000 | 4,334,000 | +64,000 | 1.08% | 13,002,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 4,270,000 | +120,000 | 1.07% | 13,151,600 |
| 2014-08-18 | 2014-08-14 | 3.080 | 4,150,000 | -260,000 | 1.04% | 12,782,000 |
| 2014-08-15 | 2014-08-13 | 3.040 | 4,410,000 | +178,000 | 1.10% | 13,406,400 |
| 2014-08-14 | 2014-08-12 | 2.880 | 4,232,000 | +380,000 | 1.06% | 12,188,160 |
| 2014-08-13 | 2014-08-11 | 2.840 | 3,852,000 | -126,000 | 0.96% | 10,939,680 |
| 2014-08-12 | 2014-08-08 | 2.660 | 3,978,000 | -38,000 | 0.99% | 10,581,480 |
| 2014-08-11 | 2014-08-07 | 2.560 | 4,016,000 | +30,000 | 1.00% | 10,280,960 |
| 2014-08-08 | 2014-08-06 | 2.520 | 3,986,000 | +54,000 | 1.00% | 10,044,720 |
| 2014-08-07 | 2014-08-05 | 2.580 | 3,932,000 | -118,000 | 0.98% | 10,144,560 |
| 2014-08-06 | 2014-08-04 | 2.380 | 4,050,000 | -48,000 | 1.01% | 9,639,000 |
| 2014-07-31 | 2014-07-29 | 2.200 | 4,098,000 | +16,000 | 1.02% | 9,015,600 |
| 2014-07-25 | 2014-07-23 | 2.100 | 4,082,000 | +16,000 | 1.02% | 8,572,200 |
| 2014-07-24 | 2014-07-22 | 2.160 | 4,066,000 | -2,000 | 1.02% | 8,782,560 |
| 2014-07-17 | 2014-07-15 | 2.380 | 4,068,000 | +14,000 | 1.02% | 9,681,840 |
| 2014-07-14 | 2014-07-10 | 2.420 | 4,054,000 | +10,000 | 1.01% | 9,810,680 |
| 2014-07-11 | 2014-07-09 | 2.380 | 4,044,000 | +24,000 | 1.01% | 9,624,720 |
| 2014-07-09 | 2014-07-07 | 2.540 | 4,020,000 | -10,000 | 1.00% | 10,210,800 |
| 2014-07-08 | 2014-07-04 | 2.520 | 4,030,000 | +52,000 | 1.01% | 10,155,600 |
| 2014-07-07 | 2014-07-03 | 2.400 | 3,978,000 | -20,000 | 0.99% | 9,547,200 |
| 2014-07-04 | 2014-07-02 | 2.480 | 3,998,000 | -10,000 | 1.00% | 9,915,040 |
| 2014-07-03 | 2014-06-30 | 2.400 | 4,008,000 | -10,000 | 1.00% | 9,619,200 |
| 2014-06-30 | 2014-06-26 | 2.400 | 4,018,000 | +250,000 | 1.00% | 9,643,200 |
| 2014-06-26 | 2014-06-24 | 2.560 | 3,768,000 | +2,000 | 0.94% | 9,646,080 |
| 2014-06-23 | 2014-06-19 | 2.660 | 3,766,000 | -556,000 | 0.94% | 10,017,560 |
| 2014-06-20 | 2014-06-18 | 2.840 | 4,322,000 | -18,000 | 1.08% | 12,274,480 |
| 2014-06-19 | 2014-06-17 | 2.860 | 4,340,000 | +16,000 | 1.08% | 12,412,400 |
| 2014-06-17 | 2014-06-13 | 2.720 | 4,324,000 | -4,000 | 1.08% | 11,761,280 |
| 2014-06-16 | 2014-06-12 | 2.840 | 4,328,000 | -14,000 | 1.08% | 12,291,520 |
| 2014-06-13 | 2014-06-11 | 2.860 | 4,342,000 | -14,000 | 1.09% | 12,418,120 |
| 2014-06-12 | 2014-06-10 | 2.700 | 4,356,000 | -264,000 | 1.09% | 11,761,200 |
| 2014-06-11 | 2014-06-09 | 2.700 | 4,620,000 | +42,000 | 1.15% | 12,474,000 |
| 2014-06-10 | 2014-06-06 | 2.760 | 4,578,000 | +320,000 | 1.14% | 12,635,280 |
| 2014-06-05 | 2014-06-03 | 2.480 | 4,258,000 | -16,000 | 1.06% | 10,559,840 |
| 2014-06-03 | 2014-05-29 | 2.400 | 4,274,000 | -10,000 | 1.07% | 10,257,600 |
| 2014-05-30 | 2014-05-28 | 2.520 | 4,284,000 | +158,000 | 1.07% | 10,795,680 |
| 2014-05-29 | 2014-05-27 | 2.540 | 4,126,000 | -86,000 | 1.03% | 10,480,040 |
| 2014-05-28 | 2014-05-26 | 2.280 | 4,212,000 | +200,000 | 1.05% | 9,603,360 |
| 2014-05-26 | 2014-05-22 | 2.280 | 4,012,000 | +20,000 | 1.00% | 9,147,360 |
| 2014-05-22 | 2014-05-20 | 2.280 | 3,992,000 | +300,000 | 1.00% | 9,101,760 |
| 2014-05-07 | 2014-05-02 | 2.380 | 3,692,000 | +440,000 | 0.92% | 8,786,960 |
| 2014-05-05 | 2014-04-30 | 2.320 | 3,252,000 | -102,000 | 0.81% | 7,544,640 |
| 2014-05-02 | 2014-04-29 | 2.280 | 3,354,000 | -172,000 | 0.84% | 7,647,120 |
| 2014-04-23 | 2014-04-17 | 2.260 | 3,526,000 | -74,000 | 0.88% | 7,968,760 |
| 2014-04-22 | 2014-04-16 | 2.360 | 3,600,000 | +28,000 | 0.90% | 8,496,000 |
| 2014-04-17 | 2014-04-15 | 2.180 | 3,572,000 | -100,000 | 0.89% | 7,786,960 |
| 2014-04-16 | 2014-04-14 | 2.160 | 3,672,000 | +10,000 | 0.92% | 7,931,520 |
| 2014-04-07 | 2014-04-03 | 2.040 | 3,662,000 | +60,000 | 0.92% | 7,470,480 |
| 2014-04-02 | 2014-03-31 | 2.080 | 3,602,000 | +30,000 | 0.90% | 7,492,160 |
| 2014-04-01 | 2014-03-28 | 2.200 | 3,572,000 | -10,000 | 0.89% | 7,858,400 |
| 2014-03-31 | 2014-03-27 | 2.120 | 3,582,000 | +16,000 | 0.90% | 7,593,840 |
| 2014-03-28 | 2014-03-26 | 2.160 | 3,566,000 | +20,000 | 0.89% | 7,702,560 |
| 2014-03-27 | 2014-03-25 | 2.120 | 3,546,000 | +28,000 | 0.89% | 7,517,520 |
| 2014-03-26 | 2014-03-24 | 2.040 | 3,518,000 | +66,000 | 0.88% | 7,176,720 |
| 2014-03-24 | 2014-03-20 | 1.960 | 3,452,000 | -140,000 | 0.86% | 6,765,920 |
| 2014-03-21 | 2014-03-19 | 1.960 | 3,592,000 | +72,000 | 0.90% | 7,040,320 |
| 2014-03-20 | 2014-03-18 | 1.940 | 3,520,000 | -78,000 | 0.88% | 6,828,800 |
| 2014-03-19 | 2014-03-17 | 1.920 | 3,598,000 | +86,000 | 0.90% | 6,908,160 |
| 2014-03-18 | 2014-03-14 | 1.840 | 3,512,000 | -50,000 | 0.88% | 6,462,080 |
| 2014-03-17 | 2014-03-13 | 1.940 | 3,562,000 | -34,000 | 0.89% | 6,910,280 |
| 2014-03-14 | 2014-03-12 | 1.980 | 3,596,000 | +34,000 | 0.90% | 7,120,080 |
| 2014-03-11 | 2014-03-07 | 2.060 | 3,562,000 | +26,000 | 0.89% | 7,337,720 |
| 2014-03-07 | 2014-03-05 | 2.060 | 3,536,000 | +100,000 | 0.88% | 7,284,160 |
| 2014-03-05 | 2014-03-03 | 2.140 | 3,436,000 | -114,000 | 0.86% | 7,353,040 |
| 2014-03-04 | 2014-02-28 | 2.020 | 3,550,000 | -6,000 | 0.89% | 7,171,000 |
| 2014-03-03 | 2014-02-27 | 2.160 | 3,556,000 | -84,000 | 0.89% | 7,680,960 |
| 2014-02-28 | 2014-02-26 | 2.080 | 3,640,000 | +150,000 | 0.91% | 7,571,200 |
| 2014-02-27 | 2014-02-25 | 2.040 | 3,490,000 | +40,000 | 0.87% | 7,119,600 |
| 2014-02-26 | 2014-02-24 | 2.180 | 3,450,000 | +56,000 | 0.86% | 7,521,000 |
| 2014-02-25 | 2014-02-21 | 2.180 | 3,394,000 | +138,000 | 0.85% | 7,398,920 |
| 2014-02-24 | 2014-02-20 | 2.240 | 3,256,000 | -90,000 | 0.81% | 7,293,440 |
| 2014-02-21 | 2014-02-19 | 2.260 | 3,346,000 | +10,000 | 0.84% | 7,561,960 |
| 2014-02-20 | 2014-02-18 | 2.280 | 3,336,000 | +154,000 | 0.83% | 7,606,080 |
| 2014-02-19 | 2014-02-17 | 2.300 | 3,182,000 | +228,000 | 0.80% | 7,318,600 |
| 2014-02-18 | 2014-02-14 | 2.140 | 2,954,000 | +126,000 | 0.74% | 6,321,560 |
| 2014-02-14 | 2014-02-12 | 2.140 | 2,828,000 | +50,000 | 0.71% | 6,051,920 |
| 2014-02-13 | 2014-02-11 | 2.180 | 2,778,000 | +50,000 | 0.69% | 6,056,040 |
| 2014-02-05 | 2014-01-30 | 2.240 | 2,728,000 | -8,000 | 0.68% | 6,110,720 |
| 2014-02-04 | 2014-01-28 | 2.160 | 2,736,000 | -46,000 | 0.68% | 5,909,760 |
| 2014-01-29 | 2014-01-27 | 2.040 | 2,782,000 | +8,000 | 0.70% | 5,675,280 |
| 2014-01-27 | 2014-01-23 | 2.180 | 2,774,000 | -2,000 | 0.69% | 6,047,320 |
| 2014-01-24 | 2014-01-22 | 2.160 | 2,776,000 | -2,000 | 0.69% | 5,996,160 |
| 2014-01-22 | 2014-01-20 | 2.180 | 2,778,000 | +8,000 | 0.69% | 6,056,040 |
| 2014-01-21 | 2014-01-17 | 2.200 | 2,770,000 | -20,000 | 0.69% | 6,094,000 |
| 2014-01-16 | 2014-01-14 | 2.240 | 2,790,000 | -12,000 | 0.70% | 6,249,600 |
| 2014-01-13 | 2014-01-09 | 2.120 | 2,802,000 | +2,000 | 0.70% | 5,940,240 |
| 2014-01-09 | 2014-01-07 | 2.240 | 2,800,000 | +28,000 | 0.70% | 6,272,000 |
| 2014-01-08 | 2014-01-06 | 2.320 | 2,772,000 | +18,000 | 0.69% | 6,431,040 |
| 2014-01-06 | 2014-01-02 | 2.260 | 2,754,000 | +12,000 | 0.69% | 6,224,040 |
| 2014-01-03 | 2013-12-31 | 2.280 | 2,742,000 | +114,000 | 0.69% | 6,251,760 |
| 2014-01-02 | 2013-12-27 | 2.320 | 2,628,000 | +20,000 | 0.66% | 6,096,960 |
| 2013-12-30 | 2013-12-24 | 2.360 | 2,608,000 | +22,000 | 0.65% | 6,154,880 |
| 2013-12-27 | 2013-12-20 | 2.360 | 2,586,000 | +80,000 | 0.65% | 6,102,960 |
| 2013-12-23 | 2013-12-19 | 2.360 | 2,506,000 | -238,000 | 0.63% | 5,914,160 |
| 2013-12-20 | 2013-12-18 | 2.460 | 2,744,000 | +50,000 | 0.69% | 6,750,240 |
| 2013-12-19 | 2013-12-17 | 2.500 | 2,694,000 | +10,000 | 0.67% | 6,735,000 |
| 2013-12-16 | 2013-12-12 | 2.540 | 2,684,000 | -78,000 | 0.67% | 6,817,360 |
| 2013-12-13 | 2013-12-11 | 2.600 | 2,762,000 | -54,000 | 0.69% | 7,181,200 |
| 2013-12-12 | 2013-12-10 | 2.360 | 2,816,000 | +6,000 | 0.70% | 6,645,760 |
| 2013-12-11 | 2013-12-09 | 2.440 | 2,810,000 | +220,000 | 0.70% | 6,856,400 |
| 2013-12-10 | 2013-12-06 | 2.480 | 2,590,000 | +128,000 | 0.65% | 6,423,200 |
| 2013-12-09 | 2013-12-05 | 2.580 | 2,462,000 | +208,000 | 0.62% | 6,351,960 |
| 2013-12-06 | 2013-12-04 | 2.180 | 2,254,000 | +292,000 | 0.56% | 4,913,720 |
| 2013-12-04 | 2013-12-02 | 2.080 | 1,962,000 | +10,000 | 0.49% | 4,080,960 |
| 2013-11-28 | 2013-11-26 | 2.160 | 1,952,000 | +90,000 | 0.49% | 4,216,320 |
| 2013-11-26 | 2013-11-22 | 2.220 | 1,862,000 | +20,000 | 0.47% | 4,133,640 |
| 2013-11-25 | 2013-11-21 | 2.240 | 1,842,000 | +16,000 | 0.46% | 4,126,080 |
| 2013-11-22 | 2013-11-20 | 2.200 | 1,826,000 | +10,000 | 0.46% | 4,017,200 |
| 2013-11-21 | 2013-11-19 | 2.160 | 1,816,000 | +92,000 | 0.45% | 3,922,560 |
| 2013-11-20 | 2013-11-18 | 2.220 | 1,724,000 | +18,000 | 0.43% | 3,827,280 |
| 2013-11-18 | 2013-11-14 | 2.220 | 1,706,000 | -20,000 | 0.43% | 3,787,320 |
| 2013-11-14 | 2013-11-12 | 2.140 | 1,726,000 | +60,000 | 0.43% | 3,693,640 |
| 2013-11-12 | 2013-11-08 | 2.140 | 1,666,000 | +100,000 | 0.42% | 3,565,240 |
| 2013-11-11 | 2013-11-07 | 2.240 | 1,566,000 | +134,000 | 0.39% | 3,507,840 |
| 2013-11-06 | 2013-11-04 | 2.340 | 1,432,000 | +24,000 | 0.36% | 3,350,880 |
| 2013-11-05 | 2013-11-01 | 2.300 | 1,408,000 | +16,000 | 0.35% | 3,238,400 |
| 2013-11-04 | 2013-10-31 | 2.260 | 1,392,000 | +4,000 | 0.35% | 3,145,920 |
| 2013-11-01 | 2013-10-30 | 2.220 | 1,388,000 | +130,000 | 0.35% | 3,081,360 |
| 2013-10-30 | 2013-10-28 | 2.100 | 1,258,000 | +118,000 | 0.31% | 2,641,800 |
| 2013-10-29 | 2013-10-25 | 2.260 | 1,140,000 | +256,000 | 0.28% | 2,576,400 |
| 2013-10-25 | 2013-10-23 | 2.040 | 884,000 | +50,000 | 0.22% | 1,803,360 |
| 2013-10-23 | 2013-10-21 | 2.060 | 834,000 | +114,000 | 0.21% | 1,718,040 |
| 2013-10-22 | 2013-10-18 | 2.100 | 720,000 | +560,000 | 0.18% | 1,512,000 |
| 2013-10-21 | 2013-10-17 | 2.060 | 160,000 | -682,000 | 0.04% | 329,600 |
| 2013-10-18 | 2013-10-16 | 1.940 | 842,000 | -1,132,000 | 0.21% | 1,633,480 |
| 2013-10-17 | 2013-10-15 | 1.720 | 1,974,000 | -180,000 | 0.49% | 3,395,280 |
| 2013-10-16 | 2013-10-11 | 1.640 | 2,154,000 | -10,000 | 0.54% | 3,532,560 |
| 2013-10-15 | 2013-10-10 | 1.660 | 2,164,000 | -220,000 | 0.54% | 3,592,240 |
| 2013-10-11 | 2013-10-09 | 1.620 | 2,384,000 | -244,000 | 0.60% | 3,862,080 |
| 2013-09-02 | 2013-08-29 | 1.640 | 2,628,000 | +12,000 | 0.66% | 4,309,920 |
| 2013-08-30 | 2013-08-28 | 1.640 | 2,616,000 | +6,000 | 0.65% | 4,290,240 |
| 2013-08-28 | 2013-08-26 | 1.680 | 2,610,000 | -62,000 | 0.65% | 4,384,800 |
| 2013-08-27 | 2013-08-23 | 1.680 | 2,672,000 | -40,000 | 0.67% | 4,488,960 |
| 2013-08-22 | 2013-08-20 | 1.700 | 2,712,000 | -68,000 | 0.68% | 4,610,400 |
| 2013-08-21 | 2013-08-19 | 1.720 | 2,780,000 | -40,000 | 0.69% | 4,781,600 |
| 2013-08-20 | 2013-08-16 | 1.660 | 2,820,000 | +4,000 | 0.70% | 4,681,200 |
| 2013-08-16 | 2013-08-13 | 1.700 | 2,816,000 | -16,000 | 0.70% | 4,787,200 |
| 2013-08-15 | 2013-08-12 | 1.720 | 2,832,000 | -50,000 | 0.71% | 4,871,040 |
| 2013-08-12 | 2013-08-08 | 1.700 | 2,882,000 | -98,000 | 0.72% | 4,899,400 |
| 2013-08-09 | 2013-08-07 | 1.740 | 2,980,000 | -186,000 | 0.74% | 5,185,200 |
| 2013-08-07 | 2013-08-05 | 1.760 | 3,166,000 | -28,000 | 0.79% | 5,572,160 |
| 2013-08-06 | 2013-08-02 | 1.760 | 3,194,000 | -6,000 | 0.80% | 5,621,440 |
| 2013-08-05 | 2013-08-01 | 1.680 | 3,200,000 | -4,000 | 0.80% | 5,376,000 |
| 2013-08-02 | 2013-07-31 | 1.760 | 3,204,000 | -10,000 | 0.80% | 5,639,040 |
| 2013-08-01 | 2013-07-30 | 1.720 | 3,214,000 | -140,000 | 0.80% | 5,528,080 |
| 2013-07-31 | 2013-07-29 | 1.720 | 3,354,000 | -20,000 | 0.84% | 5,768,880 |
| 2013-07-29 | 2013-07-25 | 1.700 | 3,374,000 | -4,000 | 0.84% | 5,735,800 |
| 2013-07-26 | 2013-07-24 | 1.680 | 3,378,000 | -14,000 | 0.84% | 5,675,040 |
| 2013-07-18 | 2013-07-16 | 1.700 | 3,392,000 | -48,000 | 0.85% | 5,766,400 |
| 2013-07-17 | 2013-07-15 | 1.720 | 3,440,000 | -522,000 | 0.86% | 5,916,800 |
| 2013-07-16 | 2013-07-12 | 1.720 | 3,962,000 | -344,000 | 0.99% | 6,814,640 |
| 2013-07-11 | 2013-07-09 | 1.720 | 4,306,000 | -30,000 | 1.08% | 7,406,320 |
| 2013-07-10 | 2013-07-08 | 1.720 | 4,336,000 | -138,000 | 1.08% | 7,457,920 |
| 2013-07-09 | 2013-07-05 | 1.720 | 4,474,000 | -180,000 | 1.12% | 7,695,280 |
| 2013-07-03 | 2013-06-28 | 1.800 | 4,654,000 | -20,000 | 1.16% | 8,377,200 |
| 2013-06-28 | 2013-06-26 | 1.780 | 4,674,000 | +6,000 | 1.17% | 8,319,720 |
| 2013-06-27 | 2013-06-25 | 1.640 | 4,668,000 | +42,000 | 1.17% | 7,655,520 |
| 2013-06-21 | 2013-06-19 | 1.820 | 4,626,000 | -26,000 | 1.16% | 8,419,320 |
| 2013-06-19 | 2013-06-17 | 1.700 | 4,652,000 | +4,000 | 1.16% | 7,908,400 |
| 2013-06-18 | 2013-06-14 | 1.740 | 4,648,000 | -2,500,000 | 1.16% | 8,087,520 |
| 2013-06-17 | 2013-06-13 | 1.740 | 7,148,000 | -52,000 | 1.79% | 12,437,520 |
| 2013-06-11 | 2013-06-07 | 1.780 | 7,200,000 | -436,000 | 1.80% | 12,816,000 |
| 2013-06-10 | 2013-06-06 | 1.780 | 7,636,000 | -352,000 | 1.91% | 13,592,080 |
| 2013-06-07 | 2013-06-05 | 1.720 | 7,988,000 | -12,000 | 2.00% | 13,739,360 |
| 2013-06-06 | 2013-06-04 | 1.720 | 8,000,000 | +26,000 | 2.00% | 13,760,000 |
| 2013-06-04 | 2013-05-31 | 1.820 | 7,974,000 | -14,000 | 1.99% | 14,514,472 |
| 2013-06-03 | 2013-05-30 | 1.820 | 7,988,000 | +11,622 | 2.00% | 14,539,955 |
| 2013-05-31 | 2013-05-29 | 1.780 | 7,976,378 | -17,800 | 2.02% | 14,196,160 |
| 2013-05-30 | 2013-05-28 | 1.780 | 7,994,178 | -19,778 | 2.02% | 14,227,840 |
| 2013-05-27 | 2013-05-23 | 1.780 | 8,013,956 | +19,778 | 2.03% | 14,263,041 |
| 2013-05-23 | 2013-05-21 | 1.800 | 7,994,178 | -19,778 | 2.02% | 14,389,520 |
| 2013-05-22 | 2013-05-20 | 1.820 | 8,013,956 | -124,600 | 2.03% | 14,587,201 |
| 2013-05-21 | 2013-05-16 | 1.820 | 8,138,556 | -106,800 | 2.06% | 14,814,001 |
| 2013-05-20 | 2013-05-15 | 1.820 | 8,245,356 | -73,177 | 2.08% | 15,008,401 |
| 2013-05-16 | 2013-05-14 | 1.820 | 8,318,533 | -407,423 | 2.10% | 15,141,599 |
| 2013-05-15 | 2013-05-13 | 1.840 | 8,725,956 | -439,066 | 2.21% | 16,059,681 |
| 2013-05-14 | 2013-05-10 | 1.820 | 9,165,022 | -259,089 | 2.32% | 16,682,400 |
| 2013-05-13 | 2013-05-09 | 1.800 | 9,424,111 | -296,667 | 2.38% | 16,963,400 |
| 2013-05-10 | 2013-05-08 | 1.780 | 9,720,778 | +5,492,289 | 2.46% | 17,300,800 |
| 2013-05-09 | 2013-05-07 | 1.840 | 4,228,489 | -183,933 | 1.07% | 7,782,320 |
| 2013-05-08 | 2013-05-06 | 1.921 | 4,412,422 | -189,867 | 1.12% | 8,477,800 |
| 2013-04-30 | 2013-04-26 | 1.820 | 4,602,289 | -41,533 | 1.16% | 8,377,200 |
| 2013-04-26 | 2013-04-24 | 1.820 | 4,643,822 | -19,778 | 1.17% | 8,452,800 |
| 2013-04-25 | 2013-04-23 | 1.800 | 4,663,600 | -3,956 | 1.18% | 8,394,480 |
| 2013-04-24 | 2013-04-22 | 1.840 | 4,667,556 | -118,666 | 1.18% | 8,590,401 |
| 2013-04-23 | 2013-04-19 | 1.861 | 4,786,222 | -57,356 | 1.21% | 8,905,600 |
| 2013-04-22 | 2013-04-18 | 1.901 | 4,843,578 | -19,778 | 1.22% | 9,208,240 |
| 2013-04-19 | 2013-04-17 | 1.780 | 4,863,356 | -19,777 | 1.23% | 8,655,681 |
| 2013-04-18 | 2013-04-16 | 1.840 | 4,883,133 | -59,334 | 1.23% | 8,987,159 |
| 2013-04-17 | 2013-04-15 | 1.881 | 4,942,467 | -207,666 | 1.25% | 9,296,281 |
| 2013-04-16 | 2013-04-12 | 1.861 | 5,150,133 | -45,489 | 1.30% | 9,582,719 |
| 2013-04-15 | 2013-04-11 | 1.861 | 5,195,622 | -158,222 | 1.31% | 9,667,360 |
| 2013-04-12 | 2013-04-10 | 1.861 | 5,353,844 | -150,312 | 1.35% | 9,961,759 |
| 2013-04-11 | 2013-04-09 | 1.820 | 5,504,156 | -9,888 | 1.39% | 10,018,801 |
| 2013-03-26 | 2013-03-22 | 1.699 | 5,514,044 | +1,977 | 1.39% | 9,367,679 |
| 2013-03-22 | 2013-03-20 | 1.921 | 5,512,067 | +25,711 | 1.39% | 10,590,601 |
| 2013-03-18 | 2013-03-14 | 1.962 | 5,486,356 | -75,155 | 1.39% | 10,763,121 |
| 2013-03-15 | 2013-03-13 | 1.982 | 5,561,511 | -142,400 | 1.41% | 11,023,040 |
| 2013-03-14 | 2013-03-12 | 2.184 | 5,703,911 | -33,622 | 1.44% | 12,458,880 |
| 2013-03-06 | 2013-03-04 | 2.204 | 5,737,533 | -75,156 | 1.45% | 12,648,359 |
| 2013-03-05 | 2013-03-01 | 2.225 | 5,812,689 | -81,089 | 1.47% | 12,931,600 |
| 2013-02-28 | 2013-02-26 | 2.103 | 5,893,778 | -13,844 | 1.49% | 12,396,800 |
| 2013-02-14 | 2013-02-07 | 2.285 | 5,907,622 | +1,978 | 1.49% | 13,501,239 |
| 2013-02-06 | 2013-02-04 | 2.407 | 5,905,644 | -71,200 | 1.49% | 14,213,359 |
| 2013-02-04 | 2013-01-31 | 2.427 | 5,976,844 | +5,933,333 | 1.51% | 14,505,599 |
| 2013-01-23 | 2013-01-21 | 2.751 | 43,511 | +13,844 | 0.01% | 119,680 |
| 2013-01-22 | 2013-01-18 | 2.690 | 29,667 | -1,977 | 0.01% | 79,801 |
| 2013-01-17 | 2013-01-15 | 2.771 | 31,644 | +29,666 | 0.01% | 87,679 |
| 2013-01-16 | 2013-01-14 | 2.710 | 1,978 | -21,755 | 0.00% | 5,361 |
| 2013-01-15 | 2013-01-11 | 2.852 | 23,733 | +23,733 | 0.01% | 67,679 |
| 2013-01-10 | 2013-01-08 | 2.771 | 0 | -5,933 | ||
| 2013-01-07 | 2013-01-03 | 2.690 | 5,933 | -5,934 | 0.00% | 15,959 |
| 2012-12-19 | 2012-12-17 | 2.548 | 11,867 | +5,934 | 0.00% | 30,241 |
| 2012-12-12 | 2012-12-10 | 2.791 | 5,933 | -51,423 | 0.00% | 16,559 |
| 2012-12-11 | 2012-12-07 | 2.629 | 57,356 | -213,600 | 0.01% | 150,801 |
| 2012-12-10 | 2012-12-06 | 2.366 | 270,956 | +255,134 | 0.07% | 641,161 |
| 2012-11-16 | 2012-11-14 | 3.054 | 15,822 | -47,467 | 0.00% | 48,319 |
| 2012-11-09 | 2012-11-07 | 3.074 | 63,289 | -21,755 | 0.02% | 194,560 |
| 2012-11-07 | 2012-11-05 | 3.135 | 85,044 | +5,933 | 0.02% | 266,599 |
| 2012-11-06 | 2012-11-02 | 3.236 | 79,111 | -1,978 | 0.02% | 256,000 |
| 2012-11-05 | 2012-11-01 | 3.196 | 81,089 | -7,911 | 0.02% | 259,120 |
| 2012-11-02 | 2012-10-31 | 3.196 | 89,000 | -19,778 | 0.02% | 284,400 |
| 2012-10-16 | 2012-10-12 | 3.135 | 108,778 | -43,511 | 0.03% | 341,001 |
| 2012-10-03 | 2012-09-27 | 3.438 | 152,289 | -15,822 | 0.04% | 523,600 |
| 2012-09-18 | 2012-09-14 | 3.560 | 168,111 | -13,845 | 0.04% | 598,400 |
| 2012-09-17 | 2012-09-13 | 3.479 | 181,956 | +13,845 | 0.05% | 632,962 |
| 2012-09-14 | 2012-09-12 | 3.115 | 168,111 | -227,445 | 0.04% | 523,600 |
| 2012-09-13 | 2012-09-11 | 2.831 | 395,556 | -9,888 | 0.10% | 1,120,001 |
| 2012-09-12 | 2012-09-10 | 2.447 | 405,444 | +25,711 | 0.10% | 992,199 |
| 2012-09-11 | 2012-09-07 | 2.124 | 379,733 | +302,600 | 0.10% | 806,399 |
| 2012-09-06 | 2012-09-04 | 1.861 | 77,133 | -39,556 | 0.02% | 143,519 |
| 2012-09-04 | 2012-08-31 | 1.861 | 116,689 | -49,444 | 0.03% | 217,120 |
| 2012-08-30 | 2012-08-28 | 1.921 | 166,133 | -31,645 | 0.04% | 319,199 |
| 2012-08-28 | 2012-08-24 | 1.820 | 197,778 | +9,889 | 0.05% | 360,000 |
| 2012-08-23 | 2012-08-21 | 1.840 | 187,889 | +7,911 | 0.05% | 345,800 |
| 2012-08-16 | 2012-08-14 | 1.840 | 179,978 | -9,889 | 0.05% | 331,240 |
| 2012-08-15 | 2012-08-13 | 1.840 | 189,867 | +11,867 | 0.05% | 349,441 |
| 2012-08-14 | 2012-08-10 | 1.901 | 178,000 | -9,889 | 0.04% | 338,400 |
| 2012-08-10 | 2012-08-08 | 1.942 | 187,889 | -9,889 | 0.05% | 364,800 |
| 2012-08-07 | 2012-08-03 | 1.942 | 197,778 | +51,422 | 0.05% | 384,000 |
| 2012-08-06 | 2012-08-02 | 2.022 | 146,356 | -9,888 | 0.04% | 296,001 |
| 2012-08-03 | 2012-08-01 | 1.901 | 156,244 | -23,734 | 0.04% | 297,039 |
| 2012-08-02 | 2012-07-31 | 1.942 | 179,978 | -5,933 | 0.05% | 349,440 |
| 2012-08-01 | 2012-07-30 | 1.962 | 185,911 | +25,711 | 0.05% | 364,720 |
| 2012-07-31 | 2012-07-27 | 1.982 | 160,200 | -39,556 | 0.04% | 317,520 |
| 2012-07-30 | 2012-07-26 | 1.982 | 199,756 | -5,933 | 0.05% | 395,921 |
| 2012-07-27 | 2012-07-25 | 2.063 | 205,689 | +49,445 | 0.05% | 424,320 |
| 2012-07-26 | 2012-07-24 | 2.083 | 156,244 | -27,689 | 0.04% | 325,479 |
| 2012-07-25 | 2012-07-23 | 2.063 | 183,933 | +15,822 | 0.05% | 379,439 |
| 2012-07-24 | 2012-07-20 | 1.840 | 168,111 | +41,533 | 0.04% | 309,400 |
| 2012-07-23 | 2012-07-19 | 2.063 | 126,578 | +19,778 | 0.03% | 261,120 |
| 2012-07-20 | 2012-07-18 | 2.265 | 106,800 | -29,667 | 0.03% | 241,920 |
| 2012-07-19 | 2012-07-17 | 2.366 | 136,467 | -308,533 | 0.03% | 322,921 |
| 2012-07-18 | 2012-07-16 | 2.751 | 445,000 | +132,511 | 0.11% | 1,224,000 |
| 2012-07-17 | 2012-07-13 | 1.739 | 312,489 | 0.08% | 543,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy