History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.040 0 +0
2023-10-16 2023-10-12 0.040 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.040 0 +0
2023-07-13 2023-07-11 0.040 0 +0
2023-07-12 2023-07-10 0.040 0 +0
2023-07-11 2023-07-07 0.040 0 +0
2023-07-10 2023-07-06 0.040 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.040 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.040 0 +0
2023-06-29 2023-06-27 0.040 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.040 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.040 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.040 0 +0
2023-05-19 2023-05-17 0.040 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.040 0 +0
2023-05-03 2023-04-28 0.040 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.045 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.047 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.046 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.051 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.051 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.052 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.048 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.048 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.052 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.056 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.056 0 +0
2022-03-09 2022-03-07 0.056 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.062 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.061 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.063 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.066 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.067 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.065 0 +0
2022-01-27 2022-01-25 0.065 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.066 0 +0
2022-01-21 2022-01-19 0.066 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.067 0 +0
2022-01-17 2022-01-13 0.067 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.070 0 +0
2022-01-12 2022-01-10 0.069 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.066 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.067 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.078 0 +0
2021-12-10 2021-12-08 0.078 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.082 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.082 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.091 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.095 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.097 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.112 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.093 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.213 0 +0
2021-10-11 2021-10-07 0.187 0 +0
2021-10-08 2021-10-06 0.152 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.141 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.088 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.088 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.086 0 +0
2021-09-07 2021-09-03 0.094 0 +0
2021-09-06 2021-09-02 0.090 0 +0
2021-09-03 2021-09-01 0.090 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.090 0 +0
2021-08-30 2021-08-26 0.092 0 +0
2021-08-27 2021-08-25 0.084 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.102 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.093 0 +0
2021-08-17 2021-08-13 0.093 0 +0
2021-08-16 2021-08-12 0.092 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.093 0 +0
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.096 0 +0
2021-08-09 2021-08-05 0.102 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.090 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.102 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.090 0 +0
2021-07-20 2021-07-16 0.097 0 +0
2021-07-19 2021-07-15 0.090 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.086 0 +0
2021-07-13 2021-07-09 0.095 0 +0
2021-07-12 2021-07-08 0.095 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.100 0 +0
2021-07-07 2021-07-05 0.100 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.098 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.106 0 +0
2021-06-28 2021-06-24 0.090 0 +0
2021-06-25 2021-06-23 0.098 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.115 0 +0
2021-06-22 2021-06-18 0.115 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.115 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.115 0 +0
2021-06-11 2021-06-09 0.115 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.115 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.115 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.115 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.115 0 +0
2021-05-03 2021-04-29 0.115 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.115 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.115 0 +0
2021-04-12 2021-04-08 0.115 0 +0
2021-04-09 2021-04-07 0.115 0 +0
2021-04-08 2021-04-01 0.115 0 +0
2021-04-07 2021-03-31 0.115 0 +0
2021-04-01 2021-03-30 0.113 0 +0
2021-03-31 2021-03-29 0.112 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.115 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.111 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.113 0 +0
2021-03-12 2021-03-10 0.113 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.117 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.127 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.134 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.095 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.111 0 +0
2021-01-19 2021-01-15 0.112 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.112 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.108 0 +0
2021-01-08 2021-01-06 0.109 0 +0
2021-01-07 2021-01-05 0.103 0 +0
2021-01-06 2021-01-04 0.108 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.107 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.115 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.120 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.116 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.089 0 +0
2020-12-09 2020-12-07 0.092 0 +0
2020-12-08 2020-12-04 0.100 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.099 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.092 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.092 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.098 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.122 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.129 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.124 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.126 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.124 0 +0
2020-09-10 2020-09-08 0.141 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.141 0 +0
2020-09-03 2020-09-01 0.143 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.152 0 +0
2020-08-24 2020-08-20 0.153 0 +0
2020-08-21 2020-08-19 0.153 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.158 0 +0
2020-08-18 2020-08-14 0.155 0 +0
2020-08-17 2020-08-13 0.149 0 +0
2020-08-14 2020-08-12 0.158 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.159 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.168 0 +0
2020-08-04 2020-07-31 0.178 0 +0
2020-08-03 2020-07-30 0.181 0 +0
2020-07-31 2020-07-29 0.182 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.178 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.179 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.181 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.188 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.186 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.192 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.201 0 +0
2020-06-29 2020-06-24 0.199 0 +0
2020-06-26 2020-06-23 0.204 0 +0
2020-06-24 2020-06-22 0.208 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.198 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.216 0 +0
2020-06-17 2020-06-15 0.218 0 +0
2020-06-16 2020-06-12 0.199 0 +0
2020-06-15 2020-06-11 0.204 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.239 0 +0
2020-06-08 2020-06-04 0.224 0 +0
2020-06-05 2020-06-03 0.226 0 +0
2020-06-04 2020-06-02 0.228 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.219 0 +0
2020-06-01 2020-05-28 0.219 0 +0
2020-05-29 2020-05-27 0.215 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.229 0 +0
2020-05-21 2020-05-19 0.230 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.224 0 +0
2020-05-15 2020-05-13 0.206 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.246 0 +0
2020-05-11 2020-05-07 0.246 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.249 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.247 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.270 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.275 0 +0
2020-03-18 2020-03-16 0.275 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.275 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.265 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.280 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.280 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.305 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.295 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.305 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.285 0 +0
2019-11-07 2019-11-05 0.295 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.295 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.280 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.315 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.285 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.211 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.226 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.232 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.255 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.255 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.241 0 +0
2019-08-21 2019-08-19 0.245 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.218 0 +0
2019-08-16 2019-08-14 0.237 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.241 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.330 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.365 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.390 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.385 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.355 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.385 0 +0
2019-06-14 2019-06-12 0.385 0 +0
2019-06-13 2019-06-11 0.385 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.385 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.355 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.365 0 +0
2019-05-16 2019-05-14 0.360 0 +0
2019-05-15 2019-05-10 0.360 0 +0
2019-05-14 2019-05-09 0.365 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.385 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.385 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.370 0 +0
2019-04-25 2019-04-23 0.385 0 +0
2019-04-24 2019-04-18 0.395 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.410 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.405 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.410 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.420 0 +0
2019-03-22 2019-03-20 0.415 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.420 0 +0
2019-03-18 2019-03-14 0.415 0 +0
2019-03-15 2019-03-13 0.410 0 +0
2019-03-14 2019-03-12 0.420 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.395 0 +0
2019-03-11 2019-03-07 0.390 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.385 0 +0
2019-03-06 2019-03-04 0.395 0 +0
2019-03-05 2019-03-01 0.395 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.395 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.395 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.425 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.430 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.430 0 +0
2019-01-25 2019-01-23 0.425 0 +0
2019-01-24 2019-01-22 0.420 0 +0
2019-01-23 2019-01-21 0.420 0 +0
2019-01-22 2019-01-18 0.425 0 +0
2019-01-21 2019-01-17 0.420 0 +0
2019-01-18 2019-01-16 0.420 0 +0
2019-01-17 2019-01-15 0.420 0 +0
2019-01-16 2019-01-14 0.415 0 +0
2019-01-15 2019-01-11 0.410 0 +0
2019-01-14 2019-01-10 0.410 0 +0
2019-01-11 2019-01-09 0.405 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.395 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.395 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.360 0 +0
2018-12-12 2018-12-10 0.360 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.375 0 +0
2018-12-06 2018-12-04 0.375 0 +0
2018-12-05 2018-12-03 0.390 0 +0
2018-12-04 2018-11-30 0.390 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.360 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.345 0 +0
2018-11-21 2018-11-19 0.340 0 +0
2018-11-20 2018-11-16 0.345 0 +0
2018-11-19 2018-11-15 0.345 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.345 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.345 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.340 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.390 0 +0
2018-10-22 2018-10-18 0.375 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.365 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.375 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.360 0 +0
2018-09-19 2018-09-17 0.330 0 +0
2018-09-18 2018-09-14 0.330 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.355 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.325 0 +0
2018-09-06 2018-09-04 0.355 0 +0
2018-09-05 2018-09-03 0.229 0 +0
2018-09-04 2018-08-31 0.193 0 +0
2018-09-03 2018-08-30 0.199 0 +0
2018-08-31 2018-08-29 0.199 0 +0
2018-08-30 2018-08-28 0.209 0 +0
2018-08-29 2018-08-27 0.209 0 +0
2018-08-28 2018-08-24 0.207 0 +0
2018-08-27 2018-08-23 0.199 0 +0
2018-08-24 2018-08-22 0.199 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.207 0 +0
2018-08-21 2018-08-17 0.202 0 +0
2018-08-20 2018-08-16 0.206 0 +0
2018-08-17 2018-08-15 0.206 0 +0
2018-08-16 2018-08-14 0.204 0 +0
2018-08-15 2018-08-13 0.220 0 +0
2018-08-14 2018-08-10 0.225 0 +0
2018-08-13 2018-08-09 0.226 0 +0
2018-08-10 2018-08-08 0.226 0 +0
2018-08-09 2018-08-07 0.226 0 +0
2018-08-08 2018-08-06 0.227 0 +0
2018-08-07 2018-08-03 0.223 0 +0
2018-08-06 2018-08-02 0.221 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.229 0 +0
2018-08-01 2018-07-30 0.192 0 +0
2018-07-31 2018-07-27 0.183 0 +0
2018-07-30 2018-07-26 0.183 0 +0
2018-07-27 2018-07-25 0.205 0 +0
2018-07-26 2018-07-24 0.179 0 +0
2018-07-25 2018-07-23 0.178 0 +0
2018-07-24 2018-07-20 0.179 0 +0
2018-07-23 2018-07-19 0.179 0 +0
2018-07-20 2018-07-18 0.188 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.169 0 +0
2018-07-12 2018-07-10 0.171 0 +0
2018-07-11 2018-07-09 0.171 0 +0
2018-07-10 2018-07-06 0.163 0 +0
2018-07-09 2018-07-05 0.167 0 +0
2018-07-06 2018-07-04 0.171 0 +0
2018-07-05 2018-07-03 0.171 0 +0
2018-07-04 2018-06-29 0.173 0 +0
2018-07-03 2018-06-28 0.174 0 +0
2018-06-29 2018-06-27 0.176 0 +0
2018-06-28 2018-06-26 0.184 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.181 0 +0
2018-06-25 2018-06-21 0.180 0 +0
2018-06-22 2018-06-20 0.183 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.177 0 +0
2018-06-19 2018-06-14 0.184 0 +0
2018-06-15 2018-06-13 0.185 0 +0
2018-06-14 2018-06-12 0.187 0 +0
2018-06-13 2018-06-11 0.189 0 +0
2018-06-12 2018-06-08 0.190 0 +0
2018-06-11 2018-06-07 0.192 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.192 0 +0
2018-06-06 2018-06-04 0.194 0 +0
2018-06-05 2018-06-01 0.194 0 +0
2018-06-04 2018-05-31 0.196 0 +0
2018-06-01 2018-05-30 0.198 0 +0
2018-05-31 2018-05-29 0.197 0 +0
2018-05-30 2018-05-28 0.194 0 +0
2018-05-29 2018-05-25 0.196 0 +0
2018-05-28 2018-05-24 0.199 0 +0
2018-05-25 2018-05-23 0.197 0 +0
2018-05-24 2018-05-21 0.196 0 +0
2018-05-23 2018-05-18 0.196 0 +0
2018-05-21 2018-05-17 0.190 0 +0
2018-05-18 2018-05-16 0.191 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.190 0 +0
2018-05-15 2018-05-11 0.186 0 +0
2018-05-14 2018-05-10 0.198 0 +0
2018-05-11 2018-05-09 0.198 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.198 0 +0
2018-05-08 2018-05-04 0.199 0 +0
2018-05-07 2018-05-03 0.199 0 +0
2018-05-04 2018-05-02 0.199 0 +0
2018-05-03 2018-04-30 0.199 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.192 0 +0
2018-04-25 2018-04-23 0.193 0 +0
2018-04-24 2018-04-20 0.193 0 +0
2018-04-23 2018-04-19 0.193 0 +0
2018-04-20 2018-04-18 0.187 0 +0
2018-04-19 2018-04-17 0.187 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.190 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.190 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.193 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.215 0 +0
2018-04-03 2018-03-28 0.234 0 +0
2018-03-29 2018-03-27 0.250 0 +0
2018-03-28 2018-03-26 0.265 0 +0
2018-03-27 2018-03-23 0.260 0 +0
2018-03-26 2018-03-22 0.280 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.280 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.290 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.290 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.285 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.295 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.290 0 +0
2018-02-26 2018-02-22 0.280 0 +0
2018-02-23 2018-02-21 0.280 0 +0
2018-02-22 2018-02-20 0.280 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.280 0 +0
2018-02-14 2018-02-12 0.270 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.265 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.265 0 +0
2018-02-07 2018-02-05 0.290 0 +0
2018-02-06 2018-02-02 0.290 0 +0
2018-02-05 2018-02-01 0.290 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.290 0 +0
2018-01-31 2018-01-29 0.295 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.315 0 +0
2018-01-23 2018-01-19 0.305 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.310 0 +0
2018-01-18 2018-01-16 0.305 0 +0
2018-01-17 2018-01-15 0.310 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.335 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.335 0 +0
2018-01-05 2018-01-03 0.340 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.355 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.355 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.345 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.340 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.365 0 +0
2017-12-06 2017-12-04 0.365 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.365 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.325 0 +0
2017-11-23 2017-11-21 0.325 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.315 0 +0
2017-11-16 2017-11-14 0.315 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.310 0 +0
2017-11-13 2017-11-09 0.305 0 +0
2017-11-10 2017-11-08 0.310 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.310 0 +0
2017-11-07 2017-11-03 0.320 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.315 0 +0
2017-11-01 2017-10-30 0.325 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.345 0 +0
2017-10-26 2017-10-24 0.345 0 +0
2017-10-25 2017-10-23 0.345 0 +0
2017-10-24 2017-10-20 0.345 0 +0
2017-10-23 2017-10-19 0.330 0 +0
2017-10-20 2017-10-18 0.330 0 +0
2017-10-19 2017-10-17 0.330 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.330 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.320 0 +0
2017-10-11 2017-10-09 0.320 0 +0
2017-10-10 2017-10-06 0.330 0 +0
2017-10-09 2017-10-04 0.330 0 +0
2017-10-06 2017-10-03 0.310 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.305 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.320 0 +0
2017-09-25 2017-09-21 0.320 0 +0
2017-09-22 2017-09-20 0.330 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.320 0 +0
2017-09-15 2017-09-13 0.330 0 +0
2017-09-14 2017-09-12 0.335 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.340 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.360 0 +0
2017-08-25 2017-08-22 0.365 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.360 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.355 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.365 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.370 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.375 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.400 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.400 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.400 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.410 0 +0
2017-07-11 2017-07-07 0.400 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.400 0 +0
2017-07-05 2017-07-03 0.375 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.425 0 +0
2017-06-30 2017-06-28 0.405 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.420 0 +0
2017-06-27 2017-06-23 0.415 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.410 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.405 0 +0
2017-06-20 2017-06-16 0.405 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.410 0 +0
2017-06-15 2017-06-13 0.420 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.410 0 +0
2017-06-12 2017-06-08 0.415 0 +0
2017-06-09 2017-06-07 0.435 0 +0
2017-06-08 2017-06-06 0.440 0 +0
2017-06-07 2017-06-05 0.435 0 +0
2017-06-06 2017-06-02 0.440 0 +0
2017-06-05 2017-06-01 0.425 0 +0
2017-06-02 2017-05-31 0.430 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.435 0 +0
2017-05-25 2017-05-23 0.430 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.430 0 +0
2017-05-22 2017-05-18 0.425 0 +0
2017-05-19 2017-05-17 0.430 0 +0
2017-05-18 2017-05-16 0.430 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.455 0 +0
2017-05-11 2017-05-09 0.470 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.475 0 +0
2017-05-05 2017-05-02 0.470 0 +0
2017-05-04 2017-04-28 0.480 0 +0
2017-05-02 2017-04-27 0.480 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.480 0 +0
2017-04-26 2017-04-24 0.490 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.495 0 +0
2017-04-21 2017-04-19 0.485 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.485 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.490 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.480 0 +0
2017-04-07 2017-04-05 0.480 0 +0
2017-04-06 2017-04-03 0.480 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.460 0 +0
2017-03-31 2017-03-29 0.455 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.465 0 +0
2017-03-28 2017-03-24 0.470 0 +0
2017-03-27 2017-03-23 0.450 0 +0
2017-03-24 2017-03-22 0.455 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.465 0 +0
2017-03-21 2017-03-17 0.465 0 +0
2017-03-20 2017-03-16 0.465 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.465 0 +0
2017-03-15 2017-03-13 0.470 0 +0
2017-03-14 2017-03-10 0.465 0 +0
2017-03-13 2017-03-09 0.460 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.465 0 +0
2017-03-08 2017-03-06 0.465 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.455 0 +0
2017-03-03 2017-03-01 0.450 0 +0
2017-03-02 2017-02-28 0.465 0 +0
2017-03-01 2017-02-27 0.455 0 +0
2017-02-28 2017-02-24 0.460 0 +0
2017-02-27 2017-02-23 0.455 0 +0
2017-02-24 2017-02-22 0.460 0 +0
2017-02-23 2017-02-21 0.460 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.465 0 +0
2017-02-20 2017-02-16 0.465 0 +0
2017-02-17 2017-02-15 0.460 0 +0
2017-02-16 2017-02-14 0.475 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.465 0 +0
2017-02-13 2017-02-09 0.460 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.465 0 +0
2017-02-08 2017-02-06 0.460 0 +0
2017-02-07 2017-02-03 0.465 0 +0
2017-02-06 2017-02-02 0.470 0 +0
2017-02-03 2017-02-01 0.470 0 +0
2017-02-02 2017-01-27 0.470 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.440 0 +0
2017-01-24 2017-01-20 0.460 0 +0
2017-01-23 2017-01-19 0.460 0 +0
2017-01-20 2017-01-18 0.465 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.475 0 +0
2017-01-12 2017-01-10 0.475 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.470 0 +0
2017-01-09 2017-01-05 0.470 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.460 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.455 0 +0
2016-12-28 2016-12-22 0.440 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.460 0 +0
2016-12-21 2016-12-19 0.460 0 +0
2016-12-20 2016-12-16 0.470 0 +0
2016-12-19 2016-12-15 0.465 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.475 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.465 0 +0
2016-12-07 2016-12-05 0.465 0 +0
2016-12-06 2016-12-02 0.460 0 +0
2016-12-05 2016-12-01 0.460 0 +0
2016-12-02 2016-11-30 0.460 0 +0
2016-12-01 2016-11-29 0.455 0 +0
2016-11-30 2016-11-28 0.460 0 +0
2016-11-29 2016-11-25 0.470 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.450 0 +0
2016-11-23 2016-11-21 0.470 0 +0
2016-11-22 2016-11-18 0.470 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.475 0 +0
2016-11-17 2016-11-15 0.450 0 +0
2016-11-16 2016-11-14 0.470 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.475 0 +0
2016-11-10 2016-11-08 0.475 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.450 0 +0
2016-11-07 2016-11-03 0.460 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.460 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.460 0 +0
2016-10-27 2016-10-25 0.470 0 +0
2016-10-26 2016-10-24 0.470 0 +0
2016-10-25 2016-10-20 0.470 0 +0
2016-10-24 2016-10-19 0.470 0 +0
2016-10-20 2016-10-18 0.480 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.480 0 +0
2016-10-17 2016-10-13 0.485 0 +0
2016-10-14 2016-10-12 0.485 0 +0
2016-10-13 2016-10-11 0.480 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.480 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.500 0 +0
2016-09-27 2016-09-23 0.510 0 +0
2016-09-26 2016-09-22 0.500 0 +0
2016-09-23 2016-09-21 0.510 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.500 0 +0
2016-09-20 2016-09-15 0.500 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.500 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.510 0 +0
2016-09-09 2016-09-07 0.510 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.510 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.530 0 +0
2016-08-31 2016-08-29 0.530 0 +0
2016-08-30 2016-08-26 0.530 0 +0
2016-08-29 2016-08-25 0.530 0 +0
2016-08-26 2016-08-24 0.530 0 +0
2016-08-25 2016-08-23 0.540 0 +0
2016-08-24 2016-08-22 0.540 0 +0
2016-08-23 2016-08-19 0.520 0 +0
2016-08-22 2016-08-18 0.530 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.520 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.520 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.530 0 +0
2016-08-05 2016-08-03 0.520 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.530 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.530 0 +0
2016-07-27 2016-07-25 0.530 0 +0
2016-07-26 2016-07-22 0.530 0 +0
2016-07-25 2016-07-21 0.530 0 +0
2016-07-22 2016-07-20 0.530 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.540 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.540 0 +0
2016-07-13 2016-07-11 0.540 0 +0
2016-07-12 2016-07-08 0.540 0 +0
2016-07-11 2016-07-07 0.540 0 +0
2016-07-08 2016-07-06 0.550 0 +0
2016-07-07 2016-07-05 0.540 0 +0
2016-07-06 2016-07-04 0.540 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.500 0 +0
2016-06-28 2016-06-24 0.475 0 +0
2016-06-27 2016-06-23 0.485 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.475 0 +0
2016-06-22 2016-06-20 0.435 0 +0
2016-06-21 2016-06-17 0.410 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.415 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.415 0 +0
2016-06-14 2016-06-10 0.425 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.430 0 +0
2016-06-08 2016-06-06 0.435 0 +0
2016-06-07 2016-06-03 0.430 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.430 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.415 0 +0
2016-05-27 2016-05-25 0.425 0 +0
2016-05-26 2016-05-24 0.415 0 +0
2016-05-25 2016-05-23 0.415 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.450 0 +0
2016-05-18 2016-05-16 0.440 0 +0
2016-05-17 2016-05-13 0.430 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.430 0 +0
2016-05-12 2016-05-10 0.445 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.435 0 +0
2016-05-09 2016-05-05 0.455 0 +0
2016-05-06 2016-05-04 0.455 0 +0
2016-05-05 2016-05-03 0.455 0 +0
2016-05-04 2016-04-29 0.455 0 +0
2016-05-03 2016-04-28 0.450 0 +0
2016-04-29 2016-04-27 0.450 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.450 0 +0
2016-04-26 2016-04-22 0.460 0 +0
2016-04-25 2016-04-21 0.455 0 -64,000
2016-04-22 2016-04-20 0.455 64,000 -100,000 0.00% 29,120
2016-04-21 2016-04-19 0.460 164,000 -64,000 0.01% 75,440
2016-04-20 2016-04-18 0.460 228,000 -40,000 0.01% 104,880
2016-04-19 2016-04-15 0.470 268,000 -72,000 0.02% 125,960
2016-04-06 2016-04-01 0.455 340,000 +140,000 0.02% 154,700
2016-04-05 2016-03-31 0.460 200,000 +200,000 0.01% 92,000
2015-11-10 2015-11-06 0.390 0 -12,000
2015-11-05 2015-11-03 0.400 12,000 -12,000 0.00% 4,800
2015-11-04 2015-11-02 0.405 24,000 -8,000 0.00% 9,720
2015-11-03 2015-10-30 0.390 32,000 -4,000 0.00% 12,480
2015-11-02 2015-10-29 0.380 36,000 -8,000 0.00% 13,680
2015-10-30 2015-10-28 0.370 44,000 -8,000 0.00% 16,280
2015-10-13 2015-10-09 0.420 52,000 +8,000 0.00% 21,840
2015-10-12 2015-10-08 0.420 44,000 +8,000 0.00% 18,480
2015-10-09 2015-10-07 0.425 36,000 +4,000 0.00% 15,300
2015-10-08 2015-10-06 0.410 32,000 +12,000 0.00% 13,120
2015-10-07 2015-10-05 0.425 20,000 +12,000 0.00% 8,500
2015-10-06 2015-10-02 0.445 8,000 +8,000 0.00% 3,560
2015-09-30 2015-09-25 0.480 0 -24,000
2015-09-29 2015-09-24 0.450 24,000 -44,000 0.00% 10,800
2015-09-25 2015-09-23 0.430 68,000 -44,000 0.00% 29,240
2015-09-23 2015-09-21 0.435 112,000 -4,000 0.01% 48,720
2015-09-22 2015-09-18 0.445 116,000 +32,000 0.01% 51,620
2015-09-21 2015-09-17 0.415 84,000 +32,000 0.01% 34,860
2015-09-18 2015-09-16 0.390 52,000 -52,000 0.00% 20,280
2015-09-17 2015-09-15 0.380 104,000 -8,000 0.01% 39,520
2015-09-14 2015-09-10 0.380 112,000 +8,000 0.01% 42,560
2015-09-11 2015-09-09 0.380 104,000 +8,000 0.01% 39,520
2015-09-10 2015-09-08 0.380 96,000 -24,000 0.01% 36,480
2015-09-09 2015-09-07 0.365 120,000 -20,000 0.01% 43,800
2015-09-07 2015-09-02 0.380 140,000 -4,000 0.01% 53,200
2015-09-04 2015-09-01 0.385 144,000 +12,000 0.01% 55,440
2015-09-02 2015-08-31 0.390 132,000 +132,000 0.01% 51,480
2015-08-25 2015-08-21 0.405 0 -48,000
2015-08-24 2015-08-20 0.435 48,000 -4,000 0.00% 20,880
2015-08-21 2015-08-19 0.455 52,000 -8,000 0.00% 23,660
2015-08-20 2015-08-18 0.465 60,000 -8,000 0.00% 27,900
2015-08-19 2015-08-17 0.485 68,000 -16,000 0.00% 32,980
2015-08-18 2015-08-14 0.490 84,000 -4,000 0.01% 41,160
2015-08-14 2015-08-12 0.500 88,000 -28,000 0.01% 44,000
2015-08-13 2015-08-11 0.520 116,000 +40,000 0.01% 60,320
2015-08-07 2015-08-05 0.500 76,000 -8,000 0.00% 38,000
2015-08-06 2015-08-04 0.500 84,000 -12,000 0.01% 42,000
2015-08-05 2015-08-03 0.520 96,000 -12,000 0.01% 49,920
2015-08-04 2015-07-31 0.520 108,000 -20,000 0.01% 56,160
2015-08-03 2015-07-30 0.540 128,000 -28,000 0.01% 69,120
2015-07-31 2015-07-29 0.540 156,000 -36,000 0.01% 84,240
2015-07-30 2015-07-28 0.540 192,000 -44,000 0.01% 103,680
2015-07-29 2015-07-27 0.530 236,000 -68,000 0.01% 125,080
2015-07-28 2015-07-24 0.570 304,000 -28,000 0.02% 173,280
2015-07-23 2015-07-21 0.620 332,000 +268,000 0.02% 205,840
2015-07-22 2015-07-20 0.510 64,000 +16,000 0.00% 32,640
2015-07-21 2015-07-17 0.500 48,000 +32,000 0.00% 24,000
2015-07-17 2015-07-15 0.485 16,000 -8,000 0.00% 7,760
2015-07-15 2015-07-13 0.550 24,000 +24,000 0.00% 13,200
2015-07-08 2015-07-06 0.560 0 -16,000
2015-07-07 2015-07-03 0.610 16,000 +16,000 0.00% 9,760
2015-06-30 2015-06-26 2.880 0 -148,000
2015-06-26 2015-06-24 2.460 148,000 +14,000 0.04% 364,080
2015-06-25 2015-06-23 2.420 134,000 +26,000 0.03% 324,280
2015-06-24 2015-06-22 2.400 108,000 +2,000 0.03% 259,200
2015-06-19 2015-06-17 2.360 106,000 -22,000 0.03% 250,160
2015-06-18 2015-06-16 2.340 128,000 -26,000 0.03% 299,520
2015-06-17 2015-06-15 2.360 154,000 +6,000 0.04% 363,440
2015-06-16 2015-06-12 2.380 148,000 +14,000 0.04% 352,240
2015-06-15 2015-06-11 2.360 134,000 -8,000 0.03% 316,240
2015-06-12 2015-06-10 2.360 142,000 -6,000 0.04% 335,120
2015-06-11 2015-06-09 2.380 148,000 -26,000 0.04% 352,240
2015-06-10 2015-06-08 2.460 174,000 -22,000 0.04% 428,040
2015-06-09 2015-06-05 2.380 196,000 -28,000 0.05% 466,480
2015-06-08 2015-06-04 2.420 224,000 -28,000 0.06% 542,080
2015-06-05 2015-06-03 2.440 252,000 -8,000 0.06% 614,880
2015-06-04 2015-06-02 2.440 260,000 -16,000 0.06% 634,400
2015-06-03 2015-06-01 2.460 276,000 +26,000 0.07% 678,960
2015-06-02 2015-05-29 2.420 250,000 -12,000 0.06% 605,000
2015-06-01 2015-05-28 2.440 262,000 -50,000 0.07% 639,280
2015-05-29 2015-05-27 2.420 312,000 +6,000 0.08% 755,040
2015-05-28 2015-05-26 2.520 306,000 +32,000 0.08% 771,120
2015-05-27 2015-05-22 2.440 274,000 +32,000 0.07% 668,560
2015-05-26 2015-05-21 2.440 242,000 +12,000 0.06% 590,480
2015-05-22 2015-05-20 2.480 230,000 -4,000 0.06% 570,400
2015-05-21 2015-05-19 2.420 234,000 +12,000 0.06% 566,280
2015-05-20 2015-05-18 2.480 222,000 -16,000 0.06% 550,560
2015-05-19 2015-05-15 2.500 238,000 +4,000 0.06% 595,000
2015-05-18 2015-05-14 2.540 234,000 -22,000 0.06% 594,360
2015-05-15 2015-05-13 2.440 256,000 -24,000 0.06% 624,640
2015-05-14 2015-05-12 2.480 280,000 -42,000 0.07% 694,400
2015-05-13 2015-05-11 2.300 322,000 -16,000 0.08% 740,600
2015-05-12 2015-05-08 2.240 338,000 -36,000 0.08% 757,120
2015-05-11 2015-05-07 2.220 374,000 -34,000 0.09% 830,280
2015-05-08 2015-05-06 2.300 408,000 -20,000 0.10% 938,400
2015-05-07 2015-05-05 2.320 428,000 -24,000 0.11% 992,960
2015-05-06 2015-05-04 2.360 452,000 -18,000 0.11% 1,066,720
2015-05-05 2015-04-30 2.360 470,000 -24,000 0.12% 1,109,200
2015-04-28 2015-04-24 2.540 494,000 -6,000 0.12% 1,254,760
2015-04-27 2015-04-23 2.540 500,000 +16,000 0.12% 1,270,000
2015-04-24 2015-04-22 2.620 484,000 +46,000 0.12% 1,268,080
2015-04-22 2015-04-20 2.660 438,000 +30,000 0.11% 1,165,080
2015-04-21 2015-04-17 2.760 408,000 +136,000 0.10% 1,126,080
2015-04-20 2015-04-16 2.720 272,000 -2,000 0.07% 739,840
2015-04-17 2015-04-15 2.720 274,000 +2,000 0.07% 745,280
2015-04-16 2015-04-14 2.780 272,000 -32,000 0.07% 756,160
2015-04-15 2015-04-13 2.880 304,000 -4,000 0.08% 875,520
2015-04-14 2015-04-10 2.760 308,000 +36,000 0.08% 850,080
2015-04-13 2015-04-09 2.700 272,000 +80,000 0.07% 734,400
2015-04-10 2015-04-08 2.900 192,000 +72,000 0.05% 556,800
2015-04-09 2015-04-02 2.760 120,000 +106,000 0.03% 331,200
2015-04-08 2015-04-01 2.400 14,000 +6,000 0.00% 33,600
2015-04-02 2015-03-31 2.320 8,000 -254,000 0.00% 18,560
2015-04-01 2015-03-30 2.320 262,000 +4,000 0.07% 607,840
2015-03-30 2015-03-26 2.500 258,000 -20,000 0.06% 645,000
2015-03-27 2015-03-25 2.340 278,000 +44,000 0.07% 650,520
2015-03-26 2015-03-24 2.260 234,000 +18,000 0.06% 528,840
2015-03-25 2015-03-23 2.080 216,000 +40,000 0.05% 449,280
2015-03-24 2015-03-20 2.200 176,000 +38,000 0.04% 387,200
2015-03-23 2015-03-19 2.260 138,000 +44,000 0.03% 311,880
2015-03-20 2015-03-18 2.260 94,000 +48,000 0.02% 212,440
2015-03-19 2015-03-17 2.280 46,000 +22,000 0.01% 104,880
2015-03-18 2015-03-16 2.320 24,000 +18,000 0.01% 55,680
2015-03-17 2015-03-13 2.240 6,000 +6,000 0.00% 13,440
2015-02-27 2015-02-25 2.440 0 -24,000
2015-02-26 2015-02-24 2.460 24,000 +14,000 0.01% 59,040
2015-02-25 2015-02-23 2.460 10,000 -6,000 0.00% 24,600
2015-02-24 2015-02-18 2.420 16,000 -48,000 0.00% 38,720
2015-02-23 2015-02-16 2.440 64,000 -8,000 0.02% 156,160
2015-02-17 2015-02-13 2.380 72,000 -34,000 0.02% 171,360
2015-02-16 2015-02-12 2.420 106,000 -40,000 0.03% 256,520
2015-02-13 2015-02-11 2.400 146,000 -38,000 0.04% 350,400
2015-02-12 2015-02-10 2.460 184,000 -36,000 0.05% 452,640
2015-02-11 2015-02-09 2.500 220,000 -4,000 0.05% 550,000
2015-02-09 2015-02-05 2.460 224,000 -28,000 0.06% 551,040
2015-02-06 2015-02-04 2.480 252,000 -46,000 0.06% 624,960
2015-02-05 2015-02-03 2.460 298,000 -34,000 0.07% 733,080
2015-02-04 2015-02-02 2.480 332,000 -22,000 0.08% 823,360
2015-02-03 2015-01-30 2.500 354,000 +138,000 0.09% 885,000
2015-02-02 2015-01-29 2.540 216,000 -56,000 0.05% 548,640
2015-01-30 2015-01-28 2.540 272,000 -26,000 0.07% 690,880
2015-01-29 2015-01-27 2.560 298,000 -54,000 0.07% 762,880
2015-01-28 2015-01-26 2.600 352,000 -20,000 0.09% 915,200
2015-01-27 2015-01-23 2.580 372,000 +4,000 0.09% 959,760
2015-01-26 2015-01-22 2.600 368,000 +10,000 0.09% 956,800
2015-01-23 2015-01-21 2.600 358,000 +6,000 0.09% 930,800
2015-01-22 2015-01-20 2.640 352,000 -8,000 0.09% 929,280
2015-01-21 2015-01-19 2.560 360,000 -242,000 0.09% 921,600
2015-01-20 2015-01-16 2.660 602,000 -86,000 0.15% 1,601,320
2015-01-19 2015-01-15 2.680 688,000 -78,000 0.17% 1,843,840
2015-01-16 2015-01-14 2.660 766,000 -44,000 0.19% 2,037,560
2015-01-15 2015-01-13 2.680 810,000 -120,000 0.20% 2,170,800
2015-01-14 2015-01-12 2.660 930,000 +512,000 0.23% 2,473,800
2015-01-13 2015-01-09 2.560 418,000 +50,000 0.10% 1,070,080
2015-01-12 2015-01-08 2.480 368,000 -18,000 0.09% 912,640
2015-01-09 2015-01-07 2.500 386,000 +360,000 0.10% 965,000
2015-01-08 2015-01-06 2.520 26,000 -44,000 0.01% 65,520
2015-01-07 2015-01-05 2.520 70,000 +2,000 0.02% 176,400
2015-01-02 2014-12-29 2.640 68,000 +22,000 0.02% 179,520
2014-12-30 2014-12-24 2.620 46,000 +20,000 0.01% 120,520
2014-12-29 2014-12-22 2.640 26,000 +22,000 0.01% 68,640
2014-12-23 2014-12-19 2.620 4,000 +4,000 0.00% 10,480
2014-12-15 2014-12-11 2.520 0 -22,000
2014-12-12 2014-12-10 2.540 22,000 -14,000 0.01% 55,880
2014-12-11 2014-12-09 2.380 36,000 -16,000 0.01% 85,680
2014-12-10 2014-12-08 2.380 52,000 +38,000 0.01% 123,760
2014-12-09 2014-12-05 2.460 14,000 +14,000 0.00% 34,440
2014-12-01 2014-11-27 2.660 0 -2,000
2014-11-28 2014-11-26 2.640 2,000 +2,000 0.00% 5,280
2014-11-27 2014-11-25 2.700 0 -2,000
2014-11-26 2014-11-24 2.640 2,000 +2,000 0.00% 5,280
2014-11-20 2014-11-18 2.640 0 -36,000
2014-11-19 2014-11-17 2.640 36,000 -50,000 0.01% 95,040
2014-11-18 2014-11-14 2.800 86,000 -8,000 0.02% 240,800
2014-11-17 2014-11-13 2.840 94,000 -4,000 0.02% 266,960
2014-11-14 2014-11-12 2.840 98,000 -8,000 0.02% 278,320
2014-11-13 2014-11-11 2.860 106,000 +26,000 0.03% 303,160
2014-11-12 2014-11-10 2.820 80,000 +22,000 0.02% 225,600
2014-11-11 2014-11-07 2.860 58,000 +30,000 0.01% 165,880
2014-11-10 2014-11-06 2.880 28,000 +22,000 0.01% 80,640
2014-11-07 2014-11-05 2.920 6,000 +6,000 0.00% 17,520
2014-11-06 2014-11-04 2.960 0 -16,000
2014-11-05 2014-11-03 2.840 16,000 -142,000 0.00% 45,440
2014-11-04 2014-10-31 2.640 158,000 -66,000 0.04% 417,120
2014-11-03 2014-10-30 2.600 224,000 -114,000 0.06% 582,400
2014-10-31 2014-10-29 2.420 338,000 -40,000 0.08% 817,960
2014-10-30 2014-10-28 2.300 378,000 -88,000 0.09% 869,400
2014-10-29 2014-10-27 2.280 466,000 -52,000 0.12% 1,062,480
2014-10-28 2014-10-24 2.380 518,000 -4,000 0.13% 1,232,840
2014-10-24 2014-10-22 2.420 522,000 -46,000 0.13% 1,263,240
2014-10-23 2014-10-21 2.380 568,000 -10,000 0.14% 1,351,840
2014-10-22 2014-10-20 2.480 578,000 -8,000 0.14% 1,433,440
2014-10-21 2014-10-17 2.460 586,000 -38,000 0.15% 1,441,560
2014-10-20 2014-10-16 2.480 624,000 -30,000 0.16% 1,547,520
2014-10-17 2014-10-15 2.500 654,000 -8,000 0.16% 1,635,000
2014-10-16 2014-10-14 2.460 662,000 -4,000 0.17% 1,628,520
2014-10-15 2014-10-13 2.540 666,000 -82,000 0.17% 1,691,640
2014-10-14 2014-10-10 2.300 748,000 -20,000 0.19% 1,720,400
2014-10-13 2014-10-09 2.320 768,000 -24,000 0.19% 1,781,760
2014-10-10 2014-10-08 2.300 792,000 -42,000 0.20% 1,821,600
2014-10-09 2014-10-07 2.300 834,000 -14,000 0.21% 1,918,200
2014-10-08 2014-10-06 2.340 848,000 -64,000 0.21% 1,984,320
2014-10-07 2014-10-03 2.300 912,000 +40,000 0.23% 2,097,600
2014-10-06 2014-09-30 2.320 872,000 -26,000 0.22% 2,023,040
2014-10-03 2014-09-29 2.400 898,000 -2,000 0.22% 2,155,200
2014-09-30 2014-09-26 2.500 900,000 -40,000 0.22% 2,250,000
2014-09-29 2014-09-25 2.540 940,000 -188,000 0.23% 2,387,600
2014-09-26 2014-09-24 2.600 1,128,000 -60,000 0.28% 2,932,800
2014-09-25 2014-09-23 2.660 1,188,000 -86,000 0.30% 3,160,080
2014-09-24 2014-09-22 2.680 1,274,000 -68,000 0.32% 3,414,320
2014-09-23 2014-09-19 2.600 1,342,000 +1,342,000 0.34% 3,489,200
2014-09-12 2014-09-10 2.720 0 -2,000
2014-09-11 2014-09-08 2.840 2,000 -46,000 0.00% 5,680
2014-09-08 2014-09-04 2.940 48,000 -62,000 0.01% 141,120
2014-09-05 2014-09-03 2.960 110,000 -64,000 0.03% 325,600
2014-09-04 2014-09-02 2.900 174,000 -46,000 0.04% 504,600
2014-09-03 2014-09-01 2.920 220,000 -26,000 0.05% 642,400
2014-09-02 2014-08-29 2.800 246,000 -126,000 0.06% 688,800
2014-09-01 2014-08-28 2.840 372,000 +6,000 0.09% 1,056,480
2014-08-29 2014-08-27 3.000 366,000 -36,000 0.09% 1,098,000
2014-08-28 2014-08-26 3.040 402,000 -78,000 0.10% 1,222,080
2014-08-27 2014-08-25 3.100 480,000 +16,000 0.12% 1,488,000
2014-08-26 2014-08-22 3.000 464,000 +2,000 0.12% 1,392,000
2014-08-25 2014-08-21 3.000 462,000 +14,000 0.12% 1,386,000
2014-08-22 2014-08-20 3.180 448,000 -2,000 0.11% 1,424,640
2014-08-21 2014-08-19 3.260 450,000 +418,000 0.11% 1,467,000
2014-08-20 2014-08-18 3.000 32,000 +2,000 0.01% 96,000
2014-08-15 2014-08-13 3.040 30,000 +4,000 0.01% 91,200
2014-08-14 2014-08-12 2.880 26,000 +16,000 0.01% 74,880
2014-08-13 2014-08-11 2.840 10,000 +10,000 0.00% 28,400
2014-08-11 2014-08-07 2.560 0 -2,000
2014-08-08 2014-08-06 2.520 2,000 -6,000 0.00% 5,040
2014-08-07 2014-08-05 2.580 8,000 -12,000 0.00% 20,640
2014-08-06 2014-08-04 2.380 20,000 -14,000 0.00% 47,600
2014-08-05 2014-08-01 2.240 34,000 -8,000 0.01% 76,160
2014-08-01 2014-07-30 2.160 42,000 -6,000 0.01% 90,720
2014-07-31 2014-07-29 2.200 48,000 -4,000 0.01% 105,600
2014-07-29 2014-07-25 2.160 52,000 +8,000 0.01% 112,320
2014-07-24 2014-07-22 2.160 44,000 +4,000 0.01% 95,040
2014-07-23 2014-07-21 2.140 40,000 +8,000 0.01% 85,600
2014-07-22 2014-07-18 2.220 32,000 -2,000 0.01% 71,040
2014-07-21 2014-07-17 2.280 34,000 -4,000 0.01% 77,520
2014-07-17 2014-07-15 2.380 38,000 +10,000 0.01% 90,440
2014-07-16 2014-07-14 2.140 28,000 +18,000 0.01% 59,920
2014-07-11 2014-07-09 2.380 10,000 -6,000 0.00% 23,800
2014-07-10 2014-07-08 2.500 16,000 +2,000 0.00% 40,000
2014-07-08 2014-07-04 2.520 14,000 +8,000 0.00% 35,280
2014-07-07 2014-07-03 2.400 6,000 -4,000 0.00% 14,400
2014-07-03 2014-06-30 2.400 10,000 +2,000 0.00% 24,000
2014-07-02 2014-06-27 2.440 8,000 -14,000 0.00% 19,520
2014-06-30 2014-06-26 2.400 22,000 +2,000 0.01% 52,800
2014-06-27 2014-06-25 2.520 20,000 +6,000 0.00% 50,400
2014-06-23 2014-06-19 2.660 14,000 -12,000 0.00% 37,240
2014-06-20 2014-06-18 2.840 26,000 +6,000 0.01% 73,840
2014-06-11 2014-06-09 2.700 20,000 +6,000 0.00% 54,000
2014-06-10 2014-06-06 2.760 14,000 +12,000 0.00% 38,640
2014-06-04 2014-05-30 2.460 2,000 +2,000 0.00% 4,920
2014-04-25 2014-04-23 2.220 0 -2,000
2014-04-24 2014-04-22 2.300 2,000 +2,000 0.00% 4,600
2014-04-16 2014-04-14 2.160 0 -6,000
2014-04-14 2014-04-10 2.060 6,000 +6,000 0.00% 12,360
2014-04-08 2014-04-04 2.080 0 -4,000
2014-04-03 2014-04-01 2.040 4,000 +4,000 0.00% 8,160
2014-03-10 2014-03-06 2.060 0 -2,000
2014-03-04 2014-02-28 2.020 2,000 +2,000 0.00% 4,040
2014-02-28 2014-02-26 2.080 0 -4,000
2014-02-27 2014-02-25 2.040 4,000 -12,000 0.00% 8,160
2014-02-26 2014-02-24 2.180 16,000 -28,000 0.00% 34,880
2014-02-25 2014-02-21 2.180 44,000 +20,000 0.01% 95,920
2014-02-24 2014-02-20 2.240 24,000 +2,000 0.01% 53,760
2014-02-21 2014-02-19 2.260 22,000 +6,000 0.01% 49,720
2014-02-20 2014-02-18 2.280 16,000 -14,000 0.00% 36,480
2014-02-19 2014-02-17 2.300 30,000 +12,000 0.01% 69,000
2014-02-18 2014-02-14 2.140 18,000 +6,000 0.00% 38,520
2014-02-17 2014-02-13 2.160 12,000 +4,000 0.00% 25,920
2014-02-13 2014-02-11 2.180 8,000 +2,000 0.00% 17,440
2014-02-12 2014-02-10 2.160 6,000 +6,000 0.00% 12,960
2014-02-05 2014-01-30 2.240 0 -4,000
2014-02-04 2014-01-28 2.160 4,000 -4,000 0.00% 8,640
2014-01-29 2014-01-27 2.040 8,000 -6,000 0.00% 16,320
2014-01-28 2014-01-24 2.120 14,000 -2,000 0.00% 29,680
2014-01-24 2014-01-22 2.160 16,000 -6,000 0.00% 34,560
2014-01-23 2014-01-21 2.180 22,000 -14,000 0.01% 47,960
2014-01-22 2014-01-20 2.180 36,000 -10,000 0.01% 78,480
2014-01-21 2014-01-17 2.200 46,000 +4,000 0.01% 101,200
2014-01-20 2014-01-16 2.120 42,000 +2,000 0.01% 89,040
2014-01-17 2014-01-15 2.180 40,000 -6,000 0.01% 87,200
2014-01-16 2014-01-14 2.240 46,000 -14,000 0.01% 103,040
2014-01-15 2014-01-13 2.200 60,000 +4,000 0.01% 132,000
2014-01-14 2014-01-10 2.140 56,000 -4,000 0.01% 119,840
2014-01-13 2014-01-09 2.120 60,000 +4,000 0.01% 127,200
2014-01-10 2014-01-08 2.200 56,000 -22,000 0.01% 123,200
2014-01-09 2014-01-07 2.240 78,000 -10,000 0.02% 174,720
2014-01-08 2014-01-06 2.320 88,000 -2,000 0.02% 204,160
2014-01-07 2014-01-03 2.200 90,000 +2,000 0.02% 198,000
2014-01-06 2014-01-02 2.260 88,000 +8,000 0.02% 198,880
2014-01-03 2013-12-31 2.280 80,000 -6,000 0.02% 182,400
2013-12-30 2013-12-24 2.360 86,000 +12,000 0.02% 202,960
2013-12-27 2013-12-20 2.360 74,000 +18,000 0.02% 174,640
2013-12-23 2013-12-19 2.360 56,000 +38,000 0.01% 132,160
2013-12-20 2013-12-18 2.460 18,000 +18,000 0.00% 44,280
2013-12-13 2013-12-11 2.600 0 -48,000
2013-12-12 2013-12-10 2.360 48,000 +4,000 0.01% 113,280
2013-12-10 2013-12-06 2.480 44,000 +20,000 0.01% 109,120
2013-12-09 2013-12-05 2.580 24,000 -8,000 0.01% 61,920
2013-12-06 2013-12-04 2.180 32,000 +32,000 0.01% 69,760
2013-12-05 2013-12-03 2.100 0 -8,000
2013-12-03 2013-11-29 2.160 8,000 +6,000 0.00% 17,280
2013-11-28 2013-11-26 2.160 2,000 +2,000 0.00% 4,320
2012-07-17 2012-07-13 1.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top