History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-11 | 2025-09-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-10 | 2025-09-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-09 | 2025-09-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-08 | 2025-09-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-05 | 2025-09-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-04 | 2025-09-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-02 | 2025-08-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-09-01 | 2025-08-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-29 | 2025-08-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-28 | 2025-08-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-27 | 2025-08-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-26 | 2025-08-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-25 | 2025-08-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-22 | 2025-08-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-21 | 2025-08-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-20 | 2025-08-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-19 | 2025-08-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-15 | 2025-08-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-14 | 2025-08-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-08 | 2025-08-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-07 | 2025-08-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-06 | 2025-08-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-05 | 2025-08-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-08-01 | 2025-07-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-31 | 2025-07-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-30 | 2025-07-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-29 | 2025-07-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-25 | 2025-07-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-24 | 2025-07-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-23 | 2025-07-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-21 | 2025-07-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-18 | 2025-07-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-15 | 2025-07-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-11 | 2025-07-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-10 | 2025-07-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-09 | 2025-07-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-07 | 2025-07-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-30 | 2025-06-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-26 | 2025-06-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-25 | 2025-06-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-16 | 2025-06-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-13 | 2025-06-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-12 | 2025-06-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-11 | 2025-06-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-09 | 2025-06-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-06 | 2025-06-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-05 | 2025-06-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-04 | 2025-06-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-03 | 2025-05-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-06-02 | 2025-05-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-29 | 2025-05-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-27 | 2025-05-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-26 | 2025-05-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-21 | 2025-05-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-20 | 2025-05-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-19 | 2025-05-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-16 | 2025-05-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-15 | 2025-05-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-14 | 2025-05-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-13 | 2025-05-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-12 | 2025-05-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-09 | 2025-05-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-08 | 2025-05-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-07 | 2025-05-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-06 | 2025-04-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-05-02 | 2025-04-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-30 | 2025-04-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-29 | 2025-04-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-28 | 2025-04-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-25 | 2025-04-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-23 | 2025-04-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-22 | 2025-04-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-17 | 2025-04-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-16 | 2025-04-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-15 | 2025-04-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-14 | 2025-04-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-11 | 2025-04-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-10 | 2025-04-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-09 | 2025-04-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-08 | 2025-04-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-07 | 2025-04-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-03 | 2025-04-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-02 | 2025-03-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-04-01 | 2025-03-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-31 | 2025-03-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-28 | 2025-03-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-26 | 2025-03-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-25 | 2025-03-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-24 | 2025-03-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-20 | 2025-03-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-19 | 2025-03-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-18 | 2025-03-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-17 | 2025-03-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-14 | 2025-03-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-13 | 2025-03-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-12 | 2025-03-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-11 | 2025-03-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-10 | 2025-03-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-06 | 2025-03-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-04 | 2025-02-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-03-03 | 2025-02-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-28 | 2025-02-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-27 | 2025-02-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-26 | 2025-02-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-25 | 2025-02-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-21 | 2025-02-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-20 | 2025-02-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-19 | 2025-02-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-18 | 2025-02-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-17 | 2025-02-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-14 | 2025-02-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-13 | 2025-02-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-12 | 2025-02-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-11 | 2025-02-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-10 | 2025-02-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-07 | 2025-02-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-06 | 2025-02-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-04 | 2025-01-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-02-03 | 2025-01-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-27 | 2025-01-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-24 | 2025-01-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-23 | 2025-01-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-22 | 2025-01-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-21 | 2025-01-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-20 | 2025-01-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-17 | 2025-01-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-16 | 2025-01-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-15 | 2025-01-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-13 | 2025-01-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-10 | 2025-01-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-06 | 2025-01-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-03 | 2024-12-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2025-01-02 | 2024-12-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-30 | 2024-12-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-27 | 2024-12-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-23 | 2024-12-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-20 | 2024-12-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-19 | 2024-12-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-18 | 2024-12-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-12 | 2024-12-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-11 | 2024-12-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-09 | 2024-12-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-05 | 2024-12-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-04 | 2024-12-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-03 | 2024-11-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-12-02 | 2024-11-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-29 | 2024-11-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-28 | 2024-11-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-27 | 2024-11-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-26 | 2024-11-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-25 | 2024-11-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-22 | 2024-11-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-21 | 2024-11-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-20 | 2024-11-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-15 | 2024-11-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-14 | 2024-11-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-12 | 2024-11-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-11 | 2024-11-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-05 | 2024-11-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-04 | 2024-10-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-11-01 | 2024-10-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-31 | 2024-10-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-30 | 2024-10-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-29 | 2024-10-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-28 | 2024-10-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-25 | 2024-10-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-23 | 2024-10-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-22 | 2024-10-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-21 | 2024-10-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-18 | 2024-10-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-17 | 2024-10-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-16 | 2024-10-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-15 | 2024-10-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-10 | 2024-10-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-08 | 2024-10-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-07 | 2024-10-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-04 | 2024-10-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-03 | 2024-09-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-10-02 | 2024-09-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-27 | 2024-09-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-26 | 2024-09-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-25 | 2024-09-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-24 | 2024-09-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-23 | 2024-09-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-20 | 2024-09-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-19 | 2024-09-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-17 | 2024-09-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-16 | 2024-09-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-13 | 2024-09-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-12 | 2024-09-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-11 | 2024-09-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-10 | 2024-09-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-09 | 2024-09-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-05 | 2024-09-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-04 | 2024-09-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-03 | 2024-08-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-30 | 2024-08-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-29 | 2024-08-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-28 | 2024-08-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-27 | 2024-08-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-26 | 2024-08-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-23 | 2024-08-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-22 | 2024-08-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-21 | 2024-08-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-16 | 2024-08-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-15 | 2024-08-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-14 | 2024-08-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-13 | 2024-08-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-08 | 2024-08-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-07 | 2024-08-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-06 | 2024-08-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-05 | 2024-08-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-02 | 2024-07-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-08-01 | 2024-07-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-31 | 2024-07-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-30 | 2024-07-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-26 | 2024-07-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-25 | 2024-07-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-24 | 2024-07-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-23 | 2024-07-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-22 | 2024-07-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-19 | 2024-07-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-18 | 2024-07-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-17 | 2024-07-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-16 | 2024-07-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-15 | 2024-07-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-12 | 2024-07-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-11 | 2024-07-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-10 | 2024-07-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-09 | 2024-07-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-08 | 2024-07-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-04 | 2024-07-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-07-02 | 2024-06-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-28 | 2024-06-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-27 | 2024-06-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-26 | 2024-06-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-25 | 2024-06-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-24 | 2024-06-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-21 | 2024-06-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-20 | 2024-06-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-19 | 2024-06-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-18 | 2024-06-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-14 | 2024-06-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-13 | 2024-06-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-12 | 2024-06-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-11 | 2024-06-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-07 | 2024-06-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-06 | 2024-06-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-05 | 2024-06-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-04 | 2024-05-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-06-03 | 2024-05-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-31 | 2024-05-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-30 | 2024-05-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-29 | 2024-05-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-28 | 2024-05-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-24 | 2024-05-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-23 | 2024-05-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-21 | 2024-05-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-20 | 2024-05-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-17 | 2024-05-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-16 | 2024-05-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-14 | 2024-05-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-13 | 2024-05-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-10 | 2024-05-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-09 | 2024-05-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-08 | 2024-05-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-07 | 2024-05-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-03 | 2024-04-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-05-02 | 2024-04-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-30 | 2024-04-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-29 | 2024-04-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-26 | 2024-04-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-25 | 2024-04-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-24 | 2024-04-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-23 | 2024-04-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-22 | 2024-04-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-19 | 2024-04-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-17 | 2024-04-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-04-02 | 2024-03-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-28 | 2024-03-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-27 | 2024-03-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-26 | 2024-03-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-25 | 2024-03-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-22 | 2024-03-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-21 | 2024-03-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-20 | 2024-03-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-19 | 2024-03-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-18 | 2024-03-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-15 | 2024-03-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-14 | 2024-03-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-13 | 2024-03-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-12 | 2024-03-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-11 | 2024-03-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-08 | 2024-03-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-07 | 2024-03-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-06 | 2024-03-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-05 | 2024-03-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-04 | 2024-02-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-03-01 | 2024-02-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-29 | 2024-02-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-28 | 2024-02-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-27 | 2024-02-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-26 | 2024-02-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-23 | 2024-02-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-22 | 2024-02-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-21 | 2024-02-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-20 | 2024-02-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-19 | 2024-02-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-16 | 2024-02-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-15 | 2024-02-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-14 | 2024-02-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-08 | 2024-02-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-07 | 2024-02-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-06 | 2024-02-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-05 | 2024-02-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-02 | 2024-01-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-02-01 | 2024-01-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-31 | 2024-01-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-30 | 2024-01-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-29 | 2024-01-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-26 | 2024-01-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-25 | 2024-01-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-24 | 2024-01-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-23 | 2024-01-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-22 | 2024-01-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-19 | 2024-01-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-18 | 2024-01-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-17 | 2024-01-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-16 | 2024-01-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-15 | 2024-01-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-12 | 2024-01-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-11 | 2024-01-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-10 | 2024-01-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-09 | 2024-01-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-08 | 2024-01-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-05 | 2024-01-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-04 | 2024-01-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-03 | 2023-12-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2024-01-02 | 2023-12-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-29 | 2023-12-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-28 | 2023-12-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-27 | 2023-12-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-22 | 2023-12-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-21 | 2023-12-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-20 | 2023-12-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-19 | 2023-12-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-18 | 2023-12-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-15 | 2023-12-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-14 | 2023-12-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-13 | 2023-12-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-12 | 2023-12-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-11 | 2023-12-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-08 | 2023-12-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-07 | 2023-12-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-06 | 2023-12-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-05 | 2023-12-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-04 | 2023-11-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-12-01 | 2023-11-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-30 | 2023-11-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-29 | 2023-11-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-28 | 2023-11-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-27 | 2023-11-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-24 | 2023-11-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-23 | 2023-11-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-22 | 2023-11-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-21 | 2023-11-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-20 | 2023-11-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-17 | 2023-11-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-16 | 2023-11-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-15 | 2023-11-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-14 | 2023-11-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-13 | 2023-11-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-10 | 2023-11-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-09 | 2023-11-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-08 | 2023-11-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-07 | 2023-11-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-06 | 2023-11-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-03 | 2023-11-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-02 | 2023-10-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-11-01 | 2023-10-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-31 | 2023-10-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-30 | 2023-10-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-27 | 2023-10-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-26 | 2023-10-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-25 | 2023-10-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-24 | 2023-10-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-19 | 2023-10-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-18 | 2023-10-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-17 | 2023-10-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-16 | 2023-10-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-13 | 2023-10-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-12 | 2023-10-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-11 | 2023-10-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-10 | 2023-10-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-09 | 2023-10-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-06 | 2023-10-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-05 | 2023-10-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-04 | 2023-09-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-10-03 | 2023-09-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-29 | 2023-09-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-28 | 2023-09-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-27 | 2023-09-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-26 | 2023-09-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-25 | 2023-09-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-22 | 2023-09-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-21 | 2023-09-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-20 | 2023-09-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-19 | 2023-09-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-18 | 2023-09-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-15 | 2023-09-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-14 | 2023-09-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-13 | 2023-09-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-12 | 2023-09-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-11 | 2023-09-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-07 | 2023-09-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-06 | 2023-09-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-05 | 2023-08-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-09-04 | 2023-08-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-31 | 2023-08-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-30 | 2023-08-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-29 | 2023-08-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-28 | 2023-08-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-25 | 2023-08-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-24 | 2023-08-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-23 | 2023-08-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-22 | 2023-08-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-21 | 2023-08-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-18 | 2023-08-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-17 | 2023-08-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-16 | 2023-08-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-15 | 2023-08-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-14 | 2023-08-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-11 | 2023-08-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-10 | 2023-08-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-09 | 2023-08-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-08 | 2023-08-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-07 | 2023-08-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-04 | 2023-08-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-03 | 2023-08-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-02 | 2023-07-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-08-01 | 2023-07-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-31 | 2023-07-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-28 | 2023-07-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-27 | 2023-07-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-26 | 2023-07-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-25 | 2023-07-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-24 | 2023-07-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-21 | 2023-07-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-20 | 2023-07-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-19 | 2023-07-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-18 | 2023-07-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-14 | 2023-07-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-13 | 2023-07-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-12 | 2023-07-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-11 | 2023-07-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-10 | 2023-07-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-07 | 2023-07-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-06 | 2023-07-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-05 | 2023-07-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-04 | 2023-06-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-07-03 | 2023-06-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-30 | 2023-06-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-29 | 2023-06-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-28 | 2023-06-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-27 | 2023-06-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-26 | 2023-06-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-23 | 2023-06-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-21 | 2023-06-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-20 | 2023-06-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-19 | 2023-06-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-16 | 2023-06-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-15 | 2023-06-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-14 | 2023-06-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-13 | 2023-06-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-12 | 2023-06-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-09 | 2023-06-07 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-08 | 2023-06-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-07 | 2023-06-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-06 | 2023-06-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-05 | 2023-06-01 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-02 | 2023-05-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-06-01 | 2023-05-30 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-31 | 2023-05-29 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-30 | 2023-05-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-29 | 2023-05-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-25 | 2023-05-23 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-24 | 2023-05-22 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-23 | 2023-05-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-22 | 2023-05-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-19 | 2023-05-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-18 | 2023-05-16 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-17 | 2023-05-15 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-16 | 2023-05-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-15 | 2023-05-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-12 | 2023-05-10 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-11 | 2023-05-09 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-10 | 2023-05-08 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-09 | 2023-05-05 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-08 | 2023-05-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-05 | 2023-05-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-04 | 2023-05-02 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-03 | 2023-04-28 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-05-02 | 2023-04-27 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-28 | 2023-04-26 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-27 | 2023-04-25 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-26 | 2023-04-24 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-25 | 2023-04-21 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-24 | 2023-04-20 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-21 | 2023-04-19 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-20 | 2023-04-18 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-19 | 2023-04-17 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-18 | 2023-04-14 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-17 | 2023-04-13 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-14 | 2023-04-12 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-13 | 2023-04-11 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-12 | 2023-04-06 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-11 | 2023-04-04 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-06 | 2023-04-03 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-04 | 2023-03-31 | 0.040 | 15,336,000 | +0 | 0.68% | 613,440 |
| 2023-04-03 | 2023-03-30 | 0.039 | 15,336,000 | +0 | 0.68% | 598,104 |
| 2023-03-31 | 2023-03-29 | 0.044 | 15,336,000 | +0 | 0.68% | 674,784 |
| 2023-03-30 | 2023-03-28 | 0.046 | 15,336,000 | +0 | 0.68% | 705,456 |
| 2023-03-29 | 2023-03-27 | 0.045 | 15,336,000 | +0 | 0.68% | 690,120 |
| 2023-03-28 | 2023-03-24 | 0.047 | 15,336,000 | +0 | 0.68% | 720,792 |
| 2023-03-27 | 2023-03-23 | 0.047 | 15,336,000 | +0 | 0.68% | 720,792 |
| 2023-03-24 | 2023-03-22 | 0.043 | 15,336,000 | +0 | 0.68% | 659,448 |
| 2023-03-23 | 2023-03-21 | 0.047 | 15,336,000 | +0 | 0.68% | 720,792 |
| 2023-03-22 | 2023-03-20 | 0.047 | 15,336,000 | +0 | 0.68% | 720,792 |
| 2023-03-21 | 2023-03-17 | 0.047 | 15,336,000 | +0 | 0.68% | 720,792 |
| 2023-03-20 | 2023-03-16 | 0.045 | 15,336,000 | -164,000 | 0.68% | 690,120 |
| 2023-02-06 | 2023-02-02 | 0.050 | 15,500,000 | -100,000 | 0.82% | 775,000 |
| 2023-02-01 | 2023-01-30 | 0.050 | 15,600,000 | +328,000 | 0.83% | 780,000 |
| 2023-01-31 | 2023-01-27 | 0.050 | 15,272,000 | -200,000 | 0.81% | 763,600 |
| 2023-01-10 | 2023-01-06 | 0.052 | 15,472,000 | +200,000 | 0.82% | 804,544 |
| 2023-01-06 | 2023-01-04 | 0.051 | 15,272,000 | +60,000 | 0.81% | 778,872 |
| 2022-12-23 | 2022-12-21 | 0.055 | 15,212,000 | -116,000 | 0.81% | 836,660 |
| 2022-12-16 | 2022-12-14 | 0.053 | 15,328,000 | -284,000 | 0.81% | 812,384 |
| 2022-12-15 | 2022-12-13 | 0.053 | 15,612,000 | -500,000 | 0.83% | 827,436 |
| 2022-04-04 | 2022-03-31 | 0.048 | 16,112,000 | +720,000 | 0.85% | 773,376 |
| 2022-03-25 | 2022-03-23 | 0.055 | 15,392,000 | -100,000 | 0.81% | 846,560 |
| 2022-03-17 | 2022-03-15 | 0.047 | 15,492,000 | +80,000 | 0.82% | 728,124 |
| 2022-03-03 | 2022-03-01 | 0.062 | 15,412,000 | -52,000 | 0.82% | 955,544 |
| 2022-03-02 | 2022-02-28 | 0.060 | 15,464,000 | -208,000 | 0.82% | 927,840 |
| 2022-02-08 | 2022-02-04 | 0.067 | 15,672,000 | -92,000 | 0.83% | 1,050,024 |
| 2022-01-14 | 2022-01-12 | 0.071 | 15,764,000 | +1,000,000 | 0.83% | 1,119,244 |
| 2022-01-13 | 2022-01-11 | 0.070 | 14,764,000 | +368,000 | 0.78% | 1,033,480 |
| 2022-01-12 | 2022-01-10 | 0.069 | 14,396,000 | +8,000 | 0.76% | 993,324 |
| 2022-01-11 | 2022-01-07 | 0.065 | 14,388,000 | +32,000 | 0.76% | 935,220 |
| 2022-01-10 | 2022-01-06 | 0.066 | 14,356,000 | +364,000 | 0.76% | 947,496 |
| 2022-01-07 | 2022-01-05 | 0.076 | 13,992,000 | -2,408,000 | 0.74% | 1,063,392 |
| 2022-01-06 | 2022-01-04 | 0.086 | 16,400,000 | -1,468,000 | 0.87% | 1,410,400 |
| 2021-12-23 | 2021-12-21 | 0.060 | 17,868,000 | +16,000 | 0.95% | 1,072,080 |
| 2021-12-22 | 2021-12-20 | 0.060 | 17,852,000 | -232,000 | 0.95% | 1,071,120 |
| 2021-12-20 | 2021-12-16 | 0.065 | 18,084,000 | -400,000 | 0.96% | 1,175,460 |
| 2021-12-15 | 2021-12-13 | 0.067 | 18,484,000 | +416,000 | 0.98% | 1,238,428 |
| 2021-12-13 | 2021-12-09 | 0.078 | 18,068,000 | +1,128,000 | 0.96% | 1,409,304 |
| 2021-12-09 | 2021-12-07 | 0.078 | 16,940,000 | +240,000 | 0.90% | 1,321,320 |
| 2021-12-08 | 2021-12-06 | 0.079 | 16,700,000 | +220,000 | 0.88% | 1,319,300 |
| 2021-12-06 | 2021-12-02 | 0.080 | 16,480,000 | -40,000 | 0.87% | 1,318,400 |
| 2021-12-03 | 2021-12-01 | 0.082 | 16,520,000 | +300,000 | 0.87% | 1,354,640 |
| 2021-12-02 | 2021-11-30 | 0.082 | 16,220,000 | -700,000 | 0.86% | 1,330,040 |
| 2021-11-30 | 2021-11-26 | 0.088 | 16,920,000 | +180,000 | 0.90% | 1,488,960 |
| 2021-11-29 | 2021-11-25 | 0.088 | 16,740,000 | -332,000 | 0.89% | 1,473,120 |
| 2021-11-26 | 2021-11-24 | 0.081 | 17,072,000 | +4,000 | 0.90% | 1,382,832 |
| 2021-11-25 | 2021-11-23 | 0.083 | 17,068,000 | -96,000 | 0.90% | 1,416,644 |
| 2021-11-24 | 2021-11-22 | 0.083 | 17,164,000 | +300,000 | 0.91% | 1,424,612 |
| 2021-11-22 | 2021-11-18 | 0.086 | 16,864,000 | -20,000 | 0.89% | 1,450,304 |
| 2021-11-18 | 2021-11-16 | 0.091 | 16,884,000 | +400,000 | 0.89% | 1,536,444 |
| 2021-11-17 | 2021-11-15 | 0.090 | 16,484,000 | -52,000 | 0.87% | 1,483,560 |
| 2021-11-15 | 2021-11-11 | 0.093 | 16,536,000 | +920,000 | 0.88% | 1,537,848 |
| 2021-11-12 | 2021-11-10 | 0.092 | 15,616,000 | +400,000 | 0.83% | 1,436,672 |
| 2021-11-11 | 2021-11-09 | 0.090 | 15,216,000 | +200,000 | 0.81% | 1,369,440 |
| 2021-11-10 | 2021-11-08 | 0.092 | 15,016,000 | -720,000 | 0.79% | 1,381,472 |
| 2021-11-09 | 2021-11-05 | 0.095 | 15,736,000 | +260,000 | 0.83% | 1,494,920 |
| 2021-11-08 | 2021-11-04 | 0.096 | 15,476,000 | -100,000 | 0.82% | 1,485,696 |
| 2021-11-05 | 2021-11-03 | 0.097 | 15,576,000 | +244,000 | 0.82% | 1,510,872 |
| 2021-11-04 | 2021-11-02 | 0.100 | 15,332,000 | +696,000 | 0.81% | 1,533,200 |
| 2021-11-03 | 2021-11-01 | 0.096 | 14,636,000 | -172,000 | 0.77% | 1,405,056 |
| 2021-11-02 | 2021-10-29 | 0.102 | 14,808,000 | +100,000 | 0.78% | 1,510,416 |
| 2021-11-01 | 2021-10-28 | 0.106 | 14,708,000 | -440,000 | 0.78% | 1,559,048 |
| 2021-10-29 | 2021-10-27 | 0.112 | 15,148,000 | +184,000 | 0.80% | 1,696,576 |
| 2021-10-28 | 2021-10-26 | 0.116 | 14,964,000 | -948,000 | 0.79% | 1,735,824 |
| 2021-10-27 | 2021-10-25 | 0.117 | 15,912,000 | +1,248,000 | 0.84% | 1,861,704 |
| 2021-10-26 | 2021-10-22 | 0.102 | 14,664,000 | +3,208,000 | 0.78% | 1,495,728 |
| 2021-10-25 | 2021-10-21 | 0.093 | 11,456,000 | +836,000 | 0.61% | 1,065,408 |
| 2021-10-22 | 2021-10-20 | 0.115 | 10,620,000 | -8,056,000 | 0.56% | 1,221,300 |
| 2021-10-21 | 2021-10-19 | 0.270 | 18,676,000 | -51,152,000 | 0.99% | 5,042,520 |
| 2021-10-20 | 2021-10-18 | 0.360 | 69,828,000 | -136,000 | 3.70% | 25,138,080 |
| 2021-10-19 | 2021-10-15 | 0.375 | 69,964,000 | -200,000 | 3.70% | 26,236,500 |
| 2021-10-15 | 2021-10-11 | 0.241 | 70,164,000 | -2,712,000 | 3.71% | 16,909,524 |
| 2021-10-12 | 2021-10-08 | 0.213 | 72,876,000 | +100,000 | 3.86% | 15,522,588 |
| 2021-10-11 | 2021-10-07 | 0.187 | 72,776,000 | -40,000 | 3.85% | 13,609,112 |
| 2021-10-04 | 2021-09-29 | 0.139 | 72,816,000 | -2,104,000 | 3.85% | 10,121,424 |
| 2021-09-30 | 2021-09-28 | 0.157 | 74,920,000 | -204,000 | 3.97% | 11,762,440 |
| 2021-09-29 | 2021-09-27 | 0.161 | 75,124,000 | -26,924,000 | 3.98% | 12,094,964 |
| 2021-09-28 | 2021-09-24 | 0.118 | 102,048,000 | +56,000 | 5.40% | 12,041,664 |
| 2021-08-17 | 2021-08-13 | 0.093 | 101,992,000 | -20,000 | 5.40% | 9,485,256 |
| 2021-08-12 | 2021-08-10 | 0.093 | 102,012,000 | -4,000 | 5.40% | 9,487,116 |
| 2021-08-11 | 2021-08-09 | 0.091 | 102,016,000 | +4,000 | 5.40% | 9,283,456 |
| 2021-07-20 | 2021-07-16 | 0.097 | 102,012,000 | -200,000 | 5.40% | 9,895,164 |
| 2021-07-15 | 2021-07-13 | 0.090 | 102,212,000 | +224,000 | 5.41% | 9,199,080 |
| 2021-07-05 | 2021-06-30 | 0.095 | 101,988,000 | -24,000 | 5.40% | 9,688,860 |
| 2021-06-25 | 2021-06-23 | 0.098 | 102,012,000 | +20,000 | 5.40% | 9,997,176 |
| 2021-03-09 | 2021-03-05 | 0.116 | 101,992,000 | +28,000 | 5.40% | 11,831,072 |
| 2021-03-05 | 2021-03-03 | 0.116 | 101,964,000 | -100,000 | 5.40% | 11,827,824 |
| 2021-03-01 | 2021-02-25 | 0.127 | 102,064,000 | +100,000 | 5.40% | 12,962,128 |
| 2021-02-22 | 2021-02-18 | 0.120 | 101,964,000 | -160,000 | 5.40% | 12,235,680 |
| 2021-02-19 | 2021-02-17 | 0.137 | 102,124,000 | +120,000 | 5.41% | 13,990,988 |
| 2021-01-18 | 2021-01-14 | 0.112 | 102,004,000 | +40,000 | 5.40% | 11,424,448 |
| 2021-01-07 | 2021-01-05 | 0.103 | 101,964,000 | +12,000 | 5.40% | 10,502,292 |
| 2020-12-15 | 2020-12-11 | 0.116 | 101,952,000 | -4,000 | 5.40% | 11,826,432 |
| 2020-12-11 | 2020-12-09 | 0.129 | 101,956,000 | +84,000 | 5.40% | 13,152,324 |
| 2020-12-01 | 2020-11-27 | 0.100 | 101,872,000 | +64,000 | 5.39% | 10,187,200 |
| 2020-08-14 | 2020-08-12 | 0.158 | 101,808,000 | -216,000 | 5.39% | 16,085,664 |
| 2020-08-11 | 2020-08-07 | 0.159 | 102,024,000 | +60,000 | 5.40% | 16,221,816 |
| 2020-07-28 | 2020-07-24 | 0.179 | 101,964,000 | -36,000 | 5.40% | 18,251,556 |
| 2020-07-17 | 2020-07-15 | 0.180 | 102,000,000 | -4,000 | 5.40% | 18,360,000 |
| 2020-07-16 | 2020-07-14 | 0.180 | 102,004,000 | -80,000 | 5.40% | 18,360,720 |
| 2020-07-15 | 2020-07-13 | 0.178 | 102,084,000 | -20,000 | 5.40% | 18,170,952 |
| 2020-07-13 | 2020-07-09 | 0.188 | 102,104,000 | -44,000 | 5.41% | 19,195,552 |
| 2020-07-08 | 2020-07-06 | 0.197 | 102,148,000 | -100,000 | 5.41% | 20,123,156 |
| 2020-07-06 | 2020-07-02 | 0.202 | 102,248,000 | -48,000 | 5.41% | 20,654,096 |
| 2020-07-03 | 2020-06-30 | 0.192 | 102,296,000 | +200,000 | 5.42% | 19,640,832 |
| 2020-02-17 | 2020-02-13 | 0.270 | 102,096,000 | -240,000 | 5.40% | 27,565,920 |
| 2020-02-14 | 2020-02-12 | 0.270 | 102,336,000 | -440,000 | 5.42% | 27,630,720 |
| 2020-02-03 | 2020-01-30 | 0.280 | 102,776,000 | -96,000 | 5.44% | 28,777,280 |
| 2019-09-27 | 2019-09-25 | 0.260 | 102,872,000 | +500,000 | 5.45% | 26,746,720 |
| 2019-09-25 | 2019-09-23 | 0.243 | 102,372,000 | +180,000 | 5.42% | 24,876,396 |
| 2019-09-13 | 2019-09-11 | 0.226 | 102,192,000 | +120,000 | 5.41% | 23,095,392 |
| 2019-06-26 | 2019-06-24 | 0.390 | 102,072,000 | -580,000 | 5.40% | 39,808,080 |
| 2019-05-09 | 2019-05-07 | 0.320 | 102,652,000 | +800,000 | 5.43% | 32,848,640 |
| 2019-04-25 | 2019-04-23 | 0.385 | 101,852,000 | -20,000 | 5.39% | 39,213,020 |
| 2019-04-24 | 2019-04-18 | 0.395 | 101,872,000 | -400,000 | 5.39% | 40,239,440 |
| 2019-04-23 | 2019-04-17 | 0.400 | 102,272,000 | -364,000 | 5.41% | 40,908,800 |
| 2019-04-18 | 2019-04-16 | 0.390 | 102,636,000 | -44,000 | 5.43% | 40,028,040 |
| 2019-04-17 | 2019-04-15 | 0.390 | 102,680,000 | -192,000 | 5.44% | 40,045,200 |
| 2019-04-16 | 2019-04-12 | 0.400 | 102,872,000 | -280,000 | 5.45% | 41,148,800 |
| 2019-04-15 | 2019-04-11 | 0.390 | 103,152,000 | -268,000 | 5.46% | 40,229,280 |
| 2019-04-10 | 2019-04-08 | 0.410 | 103,420,000 | -288,000 | 5.47% | 42,402,200 |
| 2019-04-09 | 2019-04-04 | 0.400 | 103,708,000 | -404,000 | 5.49% | 41,483,200 |
| 2019-04-08 | 2019-04-03 | 0.400 | 104,112,000 | -584,000 | 5.51% | 41,644,800 |
| 2019-03-27 | 2019-03-25 | 0.420 | 104,696,000 | -28,000 | 5.54% | 43,972,320 |
| 2019-03-14 | 2019-03-12 | 0.420 | 104,724,000 | +28,000 | 5.54% | 43,984,080 |
| 2019-02-27 | 2019-02-25 | 0.400 | 104,696,000 | -16,000 | 5.54% | 41,878,400 |
| 2019-01-18 | 2019-01-16 | 0.420 | 104,712,000 | -124,000 | 5.54% | 43,979,040 |
| 2019-01-16 | 2019-01-14 | 0.415 | 104,836,000 | +124,000 | 5.55% | 43,506,940 |
| 2019-01-11 | 2019-01-09 | 0.405 | 104,712,000 | -160,000 | 5.54% | 42,408,360 |
| 2019-01-10 | 2019-01-08 | 0.395 | 104,872,000 | -12,000 | 5.55% | 41,424,440 |
| 2018-10-04 | 2018-10-02 | 0.395 | 104,884,000 | -8,000 | 6.56% | 41,429,180 |
| 2018-09-18 | 2018-09-14 | 0.330 | 104,892,000 | -28,000 | 6.56% | 34,614,360 |
| 2018-09-14 | 2018-09-12 | 0.350 | 104,920,000 | -88,000 | 6.56% | 36,722,000 |
| 2018-09-12 | 2018-09-10 | 0.390 | 105,008,000 | -64,000 | 6.56% | 40,953,120 |
| 2018-09-11 | 2018-09-07 | 0.355 | 105,072,000 | -20,000 | 6.57% | 37,300,560 |
| 2018-09-10 | 2018-09-06 | 0.335 | 105,092,000 | -40,000 | 6.57% | 35,205,820 |
| 2018-09-07 | 2018-09-05 | 0.325 | 105,132,000 | +60,000 | 6.57% | 34,167,900 |
| 2018-09-06 | 2018-09-04 | 0.355 | 105,072,000 | +132,000 | 6.57% | 37,300,560 |
| 2018-07-13 | 2018-07-11 | 0.169 | 104,940,000 | -884,000 | 6.56% | 17,734,860 |
| 2018-05-24 | 2018-05-21 | 0.196 | 105,824,000 | -16,000 | 6.61% | 20,741,504 |
| 2018-04-23 | 2018-04-19 | 0.193 | 105,840,000 | +260,000 | 6.62% | 20,427,120 |
| 2018-02-23 | 2018-02-21 | 0.280 | 105,580,000 | +12,000 | 6.60% | 29,562,400 |
| 2018-01-31 | 2018-01-29 | 0.295 | 105,568,000 | +16,000 | 6.60% | 31,142,560 |
| 2018-01-29 | 2018-01-25 | 0.290 | 105,552,000 | +500,000 | 6.60% | 30,610,080 |
| 2018-01-04 | 2018-01-02 | 0.355 | 105,052,000 | -40,000 | 6.57% | 37,293,460 |
| 2017-12-08 | 2017-12-06 | 0.365 | 105,092,000 | -4,000 | 6.57% | 38,358,580 |
| 2017-11-27 | 2017-11-23 | 0.350 | 105,096,000 | +428,000 | 6.57% | 36,783,600 |
| 2017-11-06 | 2017-11-02 | 0.305 | 104,668,000 | -56,000 | 6.54% | 31,923,740 |
| 2017-09-18 | 2017-09-14 | 0.320 | 104,724,000 | +16,000 | 6.55% | 33,511,680 |
| 2017-08-21 | 2017-08-17 | 0.370 | 104,708,000 | -24,000 | 6.54% | 38,741,960 |
| 2017-08-07 | 2017-08-03 | 0.370 | 104,732,000 | +16,000 | 6.55% | 38,750,840 |
| 2017-07-06 | 2017-07-04 | 0.400 | 104,716,000 | +40,000 | 6.54% | 41,886,400 |
| 2017-06-19 | 2017-06-15 | 0.435 | 104,676,000 | +120,000 | 6.54% | 45,534,060 |
| 2017-06-15 | 2017-06-13 | 0.420 | 104,556,000 | +3,260,000 | 6.53% | 43,913,520 |
| 2017-06-13 | 2017-06-09 | 0.410 | 101,296,000 | +160,000 | 6.33% | 41,531,360 |
| 2017-05-23 | 2017-05-19 | 0.430 | 101,136,000 | +1,640,000 | 6.32% | 43,488,480 |
| 2017-05-17 | 2017-05-15 | 0.430 | 99,496,000 | +1,676,000 | 6.22% | 42,783,280 |
| 2017-05-08 | 2017-05-04 | 0.475 | 97,820,000 | +16,200,000 | 6.11% | 46,464,500 |
| 2017-05-02 | 2017-04-27 | 0.480 | 81,620,000 | -200,000 | 5.10% | 39,177,600 |
| 2017-04-12 | 2017-04-10 | 0.490 | 81,820,000 | -100,000 | 5.11% | 40,091,800 |
| 2017-04-11 | 2017-04-07 | 0.470 | 81,920,000 | -20,000 | 5.12% | 38,502,400 |
| 2017-04-05 | 2017-03-31 | 0.460 | 81,940,000 | -720,000 | 5.12% | 37,692,400 |
| 2017-03-10 | 2017-03-08 | 0.460 | 82,660,000 | -300,000 | 5.17% | 38,023,600 |
| 2017-03-09 | 2017-03-07 | 0.465 | 82,960,000 | -300,000 | 5.18% | 38,576,400 |
| 2017-02-27 | 2017-02-23 | 0.455 | 83,260,000 | -1,056,000 | 5.20% | 37,883,300 |
| 2017-02-24 | 2017-02-22 | 0.460 | 84,316,000 | -68,000 | 5.27% | 38,785,360 |
| 2017-02-20 | 2017-02-16 | 0.465 | 84,384,000 | -8,000 | 5.27% | 39,238,560 |
| 2016-12-12 | 2016-12-08 | 0.470 | 84,392,000 | -32,000 | 5.27% | 39,664,240 |
| 2016-10-20 | 2016-10-18 | 0.480 | 84,424,000 | -100,000 | 5.28% | 40,523,520 |
| 2016-08-24 | 2016-08-22 | 0.540 | 84,524,000 | -120,000 | 5.28% | 45,642,960 |
| 2016-08-23 | 2016-08-19 | 0.520 | 84,644,000 | -80,000 | 5.29% | 44,014,880 |
| 2016-08-18 | 2016-08-16 | 0.520 | 84,724,000 | -80,000 | 5.30% | 44,056,480 |
| 2016-08-15 | 2016-08-11 | 0.520 | 84,804,000 | -68,000 | 5.30% | 44,098,080 |
| 2016-08-10 | 2016-08-08 | 0.520 | 84,872,000 | -52,000 | 5.30% | 44,133,440 |
| 2016-07-29 | 2016-07-27 | 0.530 | 84,924,000 | +80,000 | 5.31% | 45,009,720 |
| 2016-07-27 | 2016-07-25 | 0.530 | 84,844,000 | -48,000 | 5.30% | 44,967,320 |
| 2016-07-19 | 2016-07-15 | 0.530 | 84,892,000 | -8,000 | 5.31% | 44,992,760 |
| 2016-07-08 | 2016-07-06 | 0.550 | 84,900,000 | -80,000 | 5.31% | 46,695,000 |
| 2016-07-05 | 2016-06-30 | 0.540 | 84,980,000 | -52,000 | 5.31% | 45,889,200 |
| 2016-07-04 | 2016-06-29 | 0.530 | 85,032,000 | -184,000 | 5.31% | 45,066,960 |
| 2016-06-30 | 2016-06-28 | 0.510 | 85,216,000 | +136,000 | 5.33% | 43,460,160 |
| 2016-06-29 | 2016-06-27 | 0.500 | 85,080,000 | -124,000 | 5.32% | 42,540,000 |
| 2016-06-28 | 2016-06-24 | 0.475 | 85,204,000 | +124,000 | 5.33% | 40,471,900 |
| 2016-06-24 | 2016-06-22 | 0.480 | 85,080,000 | +120,000 | 5.32% | 40,838,400 |
| 2016-06-23 | 2016-06-21 | 0.475 | 84,960,000 | +124,000 | 5.31% | 40,356,000 |
| 2016-06-16 | 2016-06-14 | 0.425 | 84,836,000 | +80,000 | 5.30% | 36,055,300 |
| 2016-06-14 | 2016-06-10 | 0.425 | 84,756,000 | +20,000 | 5.30% | 36,021,300 |
| 2016-04-29 | 2016-04-27 | 0.450 | 84,736,000 | -100,000 | 5.30% | 38,131,200 |
| 2016-04-21 | 2016-04-19 | 0.460 | 84,836,000 | +52,000 | 5.30% | 39,024,560 |
| 2016-04-18 | 2016-04-14 | 0.470 | 84,784,000 | +48,000 | 5.30% | 39,848,480 |
| 2016-04-14 | 2016-04-12 | 0.465 | 84,736,000 | -56,000 | 5.30% | 39,402,240 |
| 2016-04-08 | 2016-04-06 | 0.460 | 84,792,000 | -4,000 | 5.30% | 39,004,320 |
| 2016-03-29 | 2016-03-23 | 0.445 | 84,796,000 | +4,000 | 5.30% | 37,734,220 |
| 2016-03-23 | 2016-03-21 | 0.440 | 84,792,000 | -52,000 | 5.30% | 37,308,480 |
| 2016-03-16 | 2016-03-14 | 0.470 | 84,844,000 | -216,000 | 5.30% | 39,876,680 |
| 2016-03-14 | 2016-03-10 | 0.475 | 85,060,000 | +56,000 | 5.32% | 40,403,500 |
| 2016-02-29 | 2016-02-25 | 0.445 | 85,004,000 | -40,000 | 5.31% | 37,826,780 |
| 2016-02-19 | 2016-02-17 | 0.460 | 85,044,000 | -56,000 | 5.32% | 39,120,240 |
| 2016-02-18 | 2016-02-16 | 0.445 | 85,100,000 | +56,000 | 5.32% | 37,869,500 |
| 2016-02-12 | 2016-02-05 | 0.330 | 85,044,000 | -160,000 | 5.32% | 28,064,520 |
| 2016-02-03 | 2016-02-01 | 0.295 | 85,204,000 | -80,000 | 5.33% | 25,135,180 |
| 2016-02-02 | 2016-01-29 | 0.300 | 85,284,000 | +64,000 | 5.33% | 25,585,200 |
| 2016-02-01 | 2016-01-28 | 0.295 | 85,220,000 | +300,000 | 5.33% | 25,139,900 |
| 2016-01-28 | 2016-01-26 | 0.310 | 84,920,000 | +23,044,000 | 5.31% | 26,325,200 |
| 2016-01-27 | 2016-01-25 | 0.325 | 61,876,000 | -56,000 | 3.87% | 20,109,700 |
| 2016-01-26 | 2016-01-22 | 0.315 | 61,932,000 | +216,000 | 3.87% | 19,508,580 |
| 2016-01-21 | 2016-01-19 | 0.345 | 61,716,000 | +25,376,000 | 3.86% | 21,292,020 |
| 2016-01-20 | 2016-01-18 | 0.350 | 36,340,000 | +15,200,000 | 2.27% | 12,719,000 |
| 2016-01-07 | 2016-01-05 | 0.355 | 21,140,000 | -136,000 | 1.32% | 7,504,700 |
| 2016-01-05 | 2015-12-31 | 0.360 | 21,276,000 | -96,000 | 1.33% | 7,659,360 |
| 2015-12-30 | 2015-12-28 | 0.360 | 21,372,000 | -36,000 | 1.34% | 7,693,920 |
| 2015-12-09 | 2015-12-07 | 0.355 | 21,408,000 | -200,000 | 1.34% | 7,599,840 |
| 2015-12-03 | 2015-12-01 | 0.355 | 21,608,000 | -80,000 | 1.35% | 7,670,840 |
| 2015-12-02 | 2015-11-30 | 0.360 | 21,688,000 | -184,000 | 1.36% | 7,807,680 |
| 2015-11-30 | 2015-11-26 | 0.365 | 21,872,000 | -12,000 | 1.37% | 7,983,280 |
| 2015-11-23 | 2015-11-19 | 0.375 | 21,884,000 | -4,000 | 1.37% | 8,206,500 |
| 2015-11-09 | 2015-11-05 | 0.385 | 21,888,000 | -76,000 | 1.37% | 8,426,880 |
| 2015-11-05 | 2015-11-03 | 0.400 | 21,964,000 | -92,000 | 1.37% | 8,785,600 |
| 2015-11-04 | 2015-11-02 | 0.405 | 22,056,000 | -8,000 | 1.38% | 8,932,680 |
| 2015-10-30 | 2015-10-28 | 0.370 | 22,064,000 | +96,000 | 1.38% | 8,163,680 |
| 2015-10-27 | 2015-10-23 | 0.410 | 21,968,000 | +80,000 | 1.37% | 9,006,880 |
| 2015-10-26 | 2015-10-22 | 0.415 | 21,888,000 | -80,000 | 1.37% | 9,083,520 |
| 2015-10-23 | 2015-10-20 | 0.415 | 21,968,000 | +56,000 | 1.37% | 9,116,720 |
| 2015-10-20 | 2015-10-16 | 0.420 | 21,912,000 | -60,000 | 1.37% | 9,203,040 |
| 2015-10-19 | 2015-10-15 | 0.410 | 21,972,000 | +60,000 | 1.37% | 9,008,520 |
| 2015-10-08 | 2015-10-06 | 0.410 | 21,912,000 | -100,000 | 1.37% | 8,983,920 |
| 2015-10-02 | 2015-09-29 | 0.440 | 22,012,000 | -28,000 | 1.38% | 9,685,280 |
| 2015-09-30 | 2015-09-25 | 0.480 | 22,040,000 | +20,000 | 1.38% | 10,579,200 |
| 2015-09-29 | 2015-09-24 | 0.450 | 22,020,000 | -104,000 | 1.38% | 9,909,000 |
| 2015-09-22 | 2015-09-18 | 0.445 | 22,124,000 | +104,000 | 1.38% | 9,845,180 |
| 2015-09-21 | 2015-09-17 | 0.415 | 22,020,000 | -76,000 | 1.38% | 9,138,300 |
| 2015-09-07 | 2015-09-02 | 0.380 | 22,096,000 | -60,000 | 1.38% | 8,396,480 |
| 2015-08-26 | 2015-08-24 | 0.365 | 22,156,000 | +160,000 | 1.38% | 8,086,940 |
| 2015-08-20 | 2015-08-18 | 0.465 | 21,996,000 | -76,000 | 1.37% | 10,228,140 |
| 2015-08-13 | 2015-08-11 | 0.520 | 22,072,000 | +60,000 | 1.38% | 11,477,440 |
| 2015-08-07 | 2015-08-05 | 0.500 | 22,012,000 | +104,000 | 1.38% | 11,006,000 |
| 2015-08-06 | 2015-08-04 | 0.500 | 21,908,000 | +80,000 | 1.37% | 10,954,000 |
| 2015-08-04 | 2015-07-31 | 0.520 | 21,828,000 | +48,000 | 1.36% | 11,350,560 |
| 2015-08-03 | 2015-07-30 | 0.540 | 21,780,000 | -48,000 | 1.36% | 11,761,200 |
| 2015-07-31 | 2015-07-29 | 0.540 | 21,828,000 | +44,000 | 1.36% | 11,787,120 |
| 2015-07-30 | 2015-07-28 | 0.540 | 21,784,000 | -180,000 | 1.36% | 11,763,360 |
| 2015-07-29 | 2015-07-27 | 0.530 | 21,964,000 | +200,000 | 1.37% | 11,640,920 |
| 2015-07-28 | 2015-07-24 | 0.570 | 21,764,000 | -40,000 | 1.36% | 12,405,480 |
| 2015-07-27 | 2015-07-23 | 0.570 | 21,804,000 | +508,000 | 1.36% | 12,428,280 |
| 2015-07-24 | 2015-07-22 | 0.590 | 21,296,000 | -144,000 | 1.33% | 12,564,640 |
| 2015-07-23 | 2015-07-21 | 0.620 | 21,440,000 | -32,000 | 1.34% | 13,292,800 |
| 2015-07-21 | 2015-07-17 | 0.500 | 21,472,000 | -40,000 | 1.34% | 10,736,000 |
| 2015-07-20 | 2015-07-16 | 0.520 | 21,512,000 | -64,000 | 1.34% | 11,186,240 |
| 2015-07-17 | 2015-07-15 | 0.485 | 21,576,000 | +104,000 | 1.35% | 10,464,360 |
| 2015-07-15 | 2015-07-13 | 0.550 | 21,472,000 | -48,000 | 1.34% | 11,809,600 |
| 2015-07-13 | 2015-07-09 | 0.440 | 21,520,000 | +192,000 | 1.34% | 9,468,800 |
| 2015-07-10 | 2015-07-08 | 0.380 | 21,328,000 | -472,000 | 1.33% | 8,104,640 |
| 2015-07-08 | 2015-07-06 | 0.560 | 21,800,000 | +104,000 | 1.36% | 12,208,000 |
| 2015-07-07 | 2015-07-03 | 0.610 | 21,696,000 | -880,000 | 1.36% | 13,234,560 |
| 2015-07-06 | 2015-07-02 | 0.610 | 22,576,000 | +440,000 | 1.41% | 13,771,360 |
| 2015-07-03 | 2015-06-30 | 2.780 | 22,136,000 | +40,000 | 1.38% | 61,538,080 |
| 2015-07-02 | 2015-06-29 | 2.740 | 22,096,000 | +16,262,000 | 1.38% | 60,543,040 |
| 2015-06-30 | 2015-06-26 | 2.880 | 5,834,000 | -168,000 | 1.46% | 16,801,920 |
| 2015-06-29 | 2015-06-25 | 2.620 | 6,002,000 | -128,000 | 1.50% | 15,725,240 |
| 2015-06-26 | 2015-06-24 | 2.460 | 6,130,000 | +38,000 | 1.53% | 15,079,800 |
| 2015-06-25 | 2015-06-23 | 2.420 | 6,092,000 | +130,000 | 1.52% | 14,742,640 |
| 2015-06-24 | 2015-06-22 | 2.400 | 5,962,000 | +128,000 | 1.49% | 14,308,800 |
| 2015-06-23 | 2015-06-19 | 2.440 | 5,834,000 | -52,000 | 1.46% | 14,234,960 |
| 2015-06-22 | 2015-06-18 | 2.340 | 5,886,000 | -20,000 | 1.47% | 13,773,240 |
| 2015-06-19 | 2015-06-17 | 2.360 | 5,906,000 | +36,000 | 1.48% | 13,938,160 |
| 2015-06-18 | 2015-06-16 | 2.340 | 5,870,000 | +72,000 | 1.47% | 13,735,800 |
| 2015-06-15 | 2015-06-11 | 2.360 | 5,798,000 | -50,000 | 1.45% | 13,683,280 |
| 2015-06-12 | 2015-06-10 | 2.360 | 5,848,000 | -4,000 | 1.46% | 13,801,280 |
| 2015-06-10 | 2015-06-08 | 2.460 | 5,852,000 | +36,000 | 1.46% | 14,395,920 |
| 2015-06-09 | 2015-06-05 | 2.380 | 5,816,000 | -14,000 | 1.45% | 13,842,080 |
| 2015-06-08 | 2015-06-04 | 2.420 | 5,830,000 | +66,000 | 1.46% | 14,108,600 |
| 2015-06-05 | 2015-06-03 | 2.440 | 5,764,000 | -2,000 | 1.44% | 14,064,160 |
| 2015-06-04 | 2015-06-02 | 2.440 | 5,766,000 | +24,000 | 1.44% | 14,069,040 |
| 2015-06-03 | 2015-06-01 | 2.460 | 5,742,000 | -32,000 | 1.44% | 14,125,320 |
| 2015-06-02 | 2015-05-29 | 2.420 | 5,774,000 | -42,000 | 1.44% | 13,973,080 |
| 2015-06-01 | 2015-05-28 | 2.440 | 5,816,000 | -64,000 | 1.45% | 14,191,040 |
| 2015-05-29 | 2015-05-27 | 2.420 | 5,880,000 | +160,000 | 1.47% | 14,229,600 |
| 2015-05-28 | 2015-05-26 | 2.520 | 5,720,000 | -988,000 | 1.43% | 14,414,400 |
| 2015-05-27 | 2015-05-22 | 2.440 | 6,708,000 | +48,000 | 1.68% | 16,367,520 |
| 2015-05-26 | 2015-05-21 | 2.440 | 6,660,000 | +292,000 | 1.66% | 16,250,400 |
| 2015-05-22 | 2015-05-20 | 2.480 | 6,368,000 | +16,000 | 1.59% | 15,792,640 |
| 2015-05-21 | 2015-05-19 | 2.420 | 6,352,000 | +18,000 | 1.59% | 15,371,840 |
| 2015-05-20 | 2015-05-18 | 2.480 | 6,334,000 | +130,000 | 1.58% | 15,708,320 |
| 2015-05-19 | 2015-05-15 | 2.500 | 6,204,000 | +108,000 | 1.55% | 15,510,000 |
| 2015-05-18 | 2015-05-14 | 2.540 | 6,096,000 | +12,000 | 1.52% | 15,483,840 |
| 2015-05-15 | 2015-05-13 | 2.440 | 6,084,000 | +2,000 | 1.52% | 14,844,960 |
| 2015-05-14 | 2015-05-12 | 2.480 | 6,082,000 | -112,000 | 1.52% | 15,083,360 |
| 2015-05-13 | 2015-05-11 | 2.300 | 6,194,000 | +6,000 | 1.55% | 14,246,200 |
| 2015-05-12 | 2015-05-08 | 2.240 | 6,188,000 | +40,000 | 1.55% | 13,861,120 |
| 2015-05-11 | 2015-05-07 | 2.220 | 6,148,000 | +50,000 | 1.54% | 13,648,560 |
| 2015-05-08 | 2015-05-06 | 2.300 | 6,098,000 | +16,000 | 1.52% | 14,025,400 |
| 2015-05-07 | 2015-05-05 | 2.320 | 6,082,000 | +38,000 | 1.52% | 14,110,240 |
| 2015-05-06 | 2015-05-04 | 2.360 | 6,044,000 | +132,000 | 1.51% | 14,263,840 |
| 2015-05-05 | 2015-04-30 | 2.360 | 5,912,000 | +338,000 | 1.48% | 13,952,320 |
| 2015-05-04 | 2015-04-29 | 2.400 | 5,574,000 | -452,000 | 1.39% | 13,377,600 |
| 2015-04-29 | 2015-04-27 | 2.600 | 6,026,000 | -210,000 | 1.51% | 15,667,600 |
| 2015-04-28 | 2015-04-24 | 2.540 | 6,236,000 | +50,000 | 1.56% | 15,839,440 |
| 2015-04-27 | 2015-04-23 | 2.540 | 6,186,000 | +18,000 | 1.55% | 15,712,440 |
| 2015-04-24 | 2015-04-22 | 2.620 | 6,168,000 | +4,000 | 1.54% | 16,160,160 |
| 2015-04-23 | 2015-04-21 | 2.640 | 6,164,000 | -118,000 | 1.54% | 16,272,960 |
| 2015-04-22 | 2015-04-20 | 2.660 | 6,282,000 | -50,000 | 1.57% | 16,710,120 |
| 2015-04-21 | 2015-04-17 | 2.760 | 6,332,000 | +30,000 | 1.58% | 17,476,320 |
| 2015-04-20 | 2015-04-16 | 2.720 | 6,302,000 | +38,000 | 1.58% | 17,141,440 |
| 2015-04-17 | 2015-04-15 | 2.720 | 6,264,000 | +10,000 | 1.57% | 17,038,080 |
| 2015-04-16 | 2015-04-14 | 2.780 | 6,254,000 | +50,000 | 1.56% | 17,386,120 |
| 2015-04-15 | 2015-04-13 | 2.880 | 6,204,000 | -2,000 | 1.55% | 17,867,520 |
| 2015-04-14 | 2015-04-10 | 2.760 | 6,206,000 | -14,000 | 1.55% | 17,128,560 |
| 2015-04-13 | 2015-04-09 | 2.700 | 6,220,000 | -12,000 | 1.55% | 16,794,000 |
| 2015-04-10 | 2015-04-08 | 2.900 | 6,232,000 | +2,000 | 1.56% | 18,072,800 |
| 2015-04-09 | 2015-04-02 | 2.760 | 6,230,000 | -76,000 | 1.56% | 17,194,800 |
| 2015-04-08 | 2015-04-01 | 2.400 | 6,306,000 | -24,000 | 1.58% | 15,134,400 |
| 2015-04-02 | 2015-03-31 | 2.320 | 6,330,000 | +196,000 | 1.58% | 14,685,600 |
| 2015-04-01 | 2015-03-30 | 2.320 | 6,134,000 | +100,000 | 1.53% | 14,230,880 |
| 2015-03-31 | 2015-03-27 | 2.400 | 6,034,000 | +22,000 | 1.51% | 14,481,600 |
| 2015-03-30 | 2015-03-26 | 2.500 | 6,012,000 | -50,000 | 1.50% | 15,030,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 6,062,000 | -14,000 | 1.52% | 14,185,080 |
| 2015-03-25 | 2015-03-23 | 2.080 | 6,076,000 | +226,000 | 1.52% | 12,638,080 |
| 2015-03-24 | 2015-03-20 | 2.200 | 5,850,000 | +50,000 | 1.46% | 12,870,000 |
| 2015-03-23 | 2015-03-19 | 2.260 | 5,800,000 | +10,000 | 1.45% | 13,108,000 |
| 2015-03-20 | 2015-03-18 | 2.260 | 5,790,000 | +20,000 | 1.45% | 13,085,400 |
| 2015-03-19 | 2015-03-17 | 2.280 | 5,770,000 | +10,000 | 1.44% | 13,155,600 |
| 2015-03-17 | 2015-03-13 | 2.240 | 5,760,000 | +10,000 | 1.44% | 12,902,400 |
| 2015-03-11 | 2015-03-09 | 2.300 | 5,750,000 | +20,000 | 1.44% | 13,225,000 |
| 2015-03-10 | 2015-03-06 | 2.340 | 5,730,000 | +10,000 | 1.43% | 13,408,200 |
| 2015-03-09 | 2015-03-05 | 2.380 | 5,720,000 | -40,000 | 1.43% | 13,613,600 |
| 2015-03-06 | 2015-03-04 | 2.420 | 5,760,000 | +6,000 | 1.44% | 13,939,200 |
| 2015-03-04 | 2015-03-02 | 2.480 | 5,754,000 | -14,000 | 1.44% | 14,269,920 |
| 2015-02-26 | 2015-02-24 | 2.460 | 5,768,000 | +60,000 | 1.44% | 14,189,280 |
| 2015-02-24 | 2015-02-18 | 2.420 | 5,708,000 | +28,000 | 1.43% | 13,813,360 |
| 2015-02-17 | 2015-02-13 | 2.380 | 5,680,000 | +20,000 | 1.42% | 13,518,400 |
| 2015-02-13 | 2015-02-11 | 2.400 | 5,660,000 | -50,000 | 1.41% | 13,584,000 |
| 2015-02-06 | 2015-02-04 | 2.480 | 5,710,000 | -44,000 | 1.43% | 14,160,800 |
| 2015-02-02 | 2015-01-29 | 2.540 | 5,754,000 | +26,000 | 1.44% | 14,615,160 |
| 2015-01-15 | 2015-01-13 | 2.680 | 5,728,000 | +20,000 | 1.43% | 15,351,040 |
| 2015-01-14 | 2015-01-12 | 2.660 | 5,708,000 | -30,000 | 1.43% | 15,183,280 |
| 2015-01-13 | 2015-01-09 | 2.560 | 5,738,000 | +68,000 | 1.43% | 14,689,280 |
| 2015-01-12 | 2015-01-08 | 2.480 | 5,670,000 | +3,000,000 | 1.42% | 14,061,600 |
| 2015-01-07 | 2015-01-05 | 2.520 | 2,670,000 | +22,000 | 0.67% | 6,728,400 |
| 2015-01-06 | 2015-01-02 | 2.600 | 2,648,000 | -26,000 | 0.66% | 6,884,800 |
| 2015-01-05 | 2014-12-31 | 2.600 | 2,674,000 | -4,000 | 0.67% | 6,952,400 |
| 2014-12-22 | 2014-12-18 | 2.660 | 2,678,000 | -30,000 | 0.67% | 7,123,480 |
| 2014-12-18 | 2014-12-16 | 2.700 | 2,708,000 | -14,000 | 0.68% | 7,311,600 |
| 2014-12-15 | 2014-12-11 | 2.520 | 2,722,000 | +292,000 | 0.68% | 6,859,440 |
| 2014-12-12 | 2014-12-10 | 2.540 | 2,430,000 | -4,000 | 0.61% | 6,172,200 |
| 2014-12-10 | 2014-12-08 | 2.380 | 2,434,000 | +276,000 | 0.61% | 5,792,920 |
| 2014-12-09 | 2014-12-05 | 2.460 | 2,158,000 | +20,000 | 0.54% | 5,308,680 |
| 2014-12-01 | 2014-11-27 | 2.660 | 2,138,000 | +16,000 | 0.53% | 5,687,080 |
| 2014-11-20 | 2014-11-18 | 2.640 | 2,122,000 | -32,000 | 0.53% | 5,602,080 |
| 2014-11-17 | 2014-11-13 | 2.840 | 2,154,000 | -8,000 | 0.54% | 6,117,360 |
| 2014-11-13 | 2014-11-11 | 2.860 | 2,162,000 | +256,000 | 0.54% | 6,183,320 |
| 2014-11-12 | 2014-11-10 | 2.820 | 1,906,000 | +8,000 | 0.48% | 5,374,920 |
| 2014-11-11 | 2014-11-07 | 2.860 | 1,898,000 | -12,000 | 0.47% | 5,428,280 |
| 2014-11-10 | 2014-11-06 | 2.880 | 1,910,000 | +94,000 | 0.48% | 5,500,800 |
| 2014-11-07 | 2014-11-05 | 2.920 | 1,816,000 | -72,000 | 0.45% | 5,302,720 |
| 2014-11-06 | 2014-11-04 | 2.960 | 1,888,000 | +418,000 | 0.47% | 5,588,480 |
| 2014-11-05 | 2014-11-03 | 2.840 | 1,470,000 | -48,000 | 0.37% | 4,174,800 |
| 2014-11-04 | 2014-10-31 | 2.640 | 1,518,000 | -130,000 | 0.38% | 4,007,520 |
| 2014-11-03 | 2014-10-30 | 2.600 | 1,648,000 | -68,000 | 0.41% | 4,284,800 |
| 2014-10-31 | 2014-10-29 | 2.420 | 1,716,000 | -22,000 | 0.43% | 4,152,720 |
| 2014-10-29 | 2014-10-27 | 2.280 | 1,738,000 | +12,000 | 0.43% | 3,962,640 |
| 2014-10-24 | 2014-10-22 | 2.420 | 1,726,000 | -12,000 | 0.43% | 4,176,920 |
| 2014-10-23 | 2014-10-21 | 2.380 | 1,738,000 | +12,000 | 0.43% | 4,136,440 |
| 2014-10-21 | 2014-10-17 | 2.460 | 1,726,000 | -6,000 | 0.43% | 4,245,960 |
| 2014-10-20 | 2014-10-16 | 2.480 | 1,732,000 | -40,000 | 0.43% | 4,295,360 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,772,000 | -22,000 | 0.44% | 4,430,000 |
| 2014-10-15 | 2014-10-13 | 2.540 | 1,794,000 | +6,000 | 0.45% | 4,556,760 |
| 2014-10-13 | 2014-10-09 | 2.320 | 1,788,000 | +10,000 | 0.45% | 4,148,160 |
| 2014-10-07 | 2014-10-03 | 2.300 | 1,778,000 | +30,000 | 0.44% | 4,089,400 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,748,000 | +20,000 | 0.44% | 4,055,360 |
| 2014-10-03 | 2014-09-29 | 2.400 | 1,728,000 | +10,000 | 0.43% | 4,147,200 |
| 2014-09-30 | 2014-09-26 | 2.500 | 1,718,000 | +64,000 | 0.43% | 4,295,000 |
| 2014-09-26 | 2014-09-24 | 2.600 | 1,654,000 | +34,000 | 0.41% | 4,300,400 |
| 2014-09-23 | 2014-09-19 | 2.600 | 1,620,000 | -40,000 | 0.40% | 4,212,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,660,000 | -58,000 | 0.41% | 4,648,000 |
| 2014-09-19 | 2014-09-17 | 2.720 | 1,718,000 | +30,000 | 0.43% | 4,672,960 |
| 2014-09-17 | 2014-09-15 | 2.740 | 1,688,000 | -20,000 | 0.42% | 4,625,120 |
| 2014-09-16 | 2014-09-12 | 2.740 | 1,708,000 | -14,000 | 0.43% | 4,679,920 |
| 2014-09-15 | 2014-09-11 | 2.540 | 1,722,000 | +30,000 | 0.43% | 4,373,880 |
| 2014-09-12 | 2014-09-10 | 2.720 | 1,692,000 | -8,000 | 0.42% | 4,602,240 |
| 2014-09-11 | 2014-09-08 | 2.840 | 1,700,000 | +10,000 | 0.42% | 4,828,000 |
| 2014-09-10 | 2014-09-05 | 2.940 | 1,690,000 | +84,000 | 0.42% | 4,968,600 |
| 2014-09-08 | 2014-09-04 | 2.940 | 1,606,000 | +40,000 | 0.40% | 4,721,640 |
| 2014-09-05 | 2014-09-03 | 2.960 | 1,566,000 | +40,000 | 0.39% | 4,635,360 |
| 2014-09-03 | 2014-09-01 | 2.920 | 1,526,000 | +2,000 | 0.38% | 4,455,920 |
| 2014-09-01 | 2014-08-28 | 2.840 | 1,524,000 | -12,000 | 0.38% | 4,328,160 |
| 2014-08-29 | 2014-08-27 | 3.000 | 1,536,000 | -748,000 | 0.38% | 4,608,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 2,284,000 | -6,000 | 0.57% | 6,943,360 |
| 2014-08-26 | 2014-08-22 | 3.000 | 2,290,000 | -462,000 | 0.57% | 6,870,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 2,752,000 | +58,000 | 0.69% | 8,256,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 2,694,000 | +38,000 | 0.67% | 8,566,920 |
| 2014-08-21 | 2014-08-19 | 3.260 | 2,656,000 | -76,000 | 0.66% | 8,658,560 |
| 2014-08-20 | 2014-08-18 | 3.000 | 2,732,000 | +26,000 | 0.68% | 8,196,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 2,706,000 | -60,000 | 0.68% | 8,334,480 |
| 2014-08-18 | 2014-08-14 | 3.080 | 2,766,000 | -66,000 | 0.69% | 8,519,280 |
| 2014-08-15 | 2014-08-13 | 3.040 | 2,832,000 | -126,000 | 0.71% | 8,609,280 |
| 2014-08-14 | 2014-08-12 | 2.880 | 2,958,000 | +10,000 | 0.74% | 8,519,040 |
| 2014-08-13 | 2014-08-11 | 2.840 | 2,948,000 | +346,000 | 0.74% | 8,372,320 |
| 2014-08-12 | 2014-08-08 | 2.660 | 2,602,000 | -50,000 | 0.65% | 6,921,320 |
| 2014-08-08 | 2014-08-06 | 2.520 | 2,652,000 | +10,000 | 0.66% | 6,683,040 |
| 2014-08-07 | 2014-08-05 | 2.580 | 2,642,000 | -12,000 | 0.66% | 6,816,360 |
| 2014-08-06 | 2014-08-04 | 2.380 | 2,654,000 | -16,000 | 0.66% | 6,316,520 |
| 2014-08-05 | 2014-08-01 | 2.240 | 2,670,000 | -8,000 | 0.67% | 5,980,800 |
| 2014-08-01 | 2014-07-30 | 2.160 | 2,678,000 | +24,000 | 0.67% | 5,784,480 |
| 2014-07-30 | 2014-07-28 | 2.240 | 2,654,000 | -14,000 | 0.66% | 5,944,960 |
| 2014-07-29 | 2014-07-25 | 2.160 | 2,668,000 | -8,000 | 0.67% | 5,762,880 |
| 2014-07-23 | 2014-07-21 | 2.140 | 2,676,000 | +20,000 | 0.67% | 5,726,640 |
| 2014-07-22 | 2014-07-18 | 2.220 | 2,656,000 | +16,000 | 0.66% | 5,896,320 |
| 2014-07-15 | 2014-07-11 | 2.360 | 2,640,000 | -2,000 | 0.66% | 6,230,400 |
| 2014-07-09 | 2014-07-07 | 2.540 | 2,642,000 | -34,000 | 0.66% | 6,710,680 |
| 2014-07-03 | 2014-06-30 | 2.400 | 2,676,000 | -600,000 | 0.67% | 6,422,400 |
| 2014-07-02 | 2014-06-27 | 2.440 | 3,276,000 | +22,000 | 0.82% | 7,993,440 |
| 2014-06-30 | 2014-06-26 | 2.400 | 3,254,000 | -40,000 | 0.81% | 7,809,600 |
| 2014-06-24 | 2014-06-20 | 2.620 | 3,294,000 | -20,000 | 0.82% | 8,630,280 |
| 2014-06-23 | 2014-06-19 | 2.660 | 3,314,000 | +12,000 | 0.83% | 8,815,240 |
| 2014-06-20 | 2014-06-18 | 2.840 | 3,302,000 | -112,000 | 0.83% | 9,377,680 |
| 2014-06-19 | 2014-06-17 | 2.860 | 3,414,000 | -462,000 | 0.85% | 9,764,040 |
| 2014-06-18 | 2014-06-16 | 2.840 | 3,876,000 | +250,000 | 0.97% | 11,007,840 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,626,000 | +78,000 | 0.91% | 9,862,720 |
| 2014-06-16 | 2014-06-12 | 2.840 | 3,548,000 | +72,000 | 0.89% | 10,076,320 |
| 2014-06-13 | 2014-06-11 | 2.860 | 3,476,000 | -138,000 | 0.87% | 9,941,360 |
| 2014-06-12 | 2014-06-10 | 2.700 | 3,614,000 | +40,000 | 0.90% | 9,757,800 |
| 2014-06-11 | 2014-06-09 | 2.700 | 3,574,000 | +14,000 | 0.89% | 9,649,800 |
| 2014-06-10 | 2014-06-06 | 2.760 | 3,560,000 | -84,000 | 0.89% | 9,825,600 |
| 2014-06-06 | 2014-06-04 | 2.480 | 3,644,000 | +14,000 | 0.91% | 9,037,120 |
| 2014-06-04 | 2014-05-30 | 2.460 | 3,630,000 | +30,000 | 0.91% | 8,929,800 |
| 2014-06-03 | 2014-05-29 | 2.400 | 3,600,000 | +18,000 | 0.90% | 8,640,000 |
| 2014-05-30 | 2014-05-28 | 2.520 | 3,582,000 | +182,000 | 0.90% | 9,026,640 |
| 2014-05-29 | 2014-05-27 | 2.540 | 3,400,000 | +660,000 | 0.85% | 8,636,000 |
| 2014-05-28 | 2014-05-26 | 2.280 | 2,740,000 | +66,000 | 0.68% | 6,247,200 |
| 2014-05-27 | 2014-05-23 | 2.240 | 2,674,000 | +30,000 | 0.67% | 5,989,760 |
| 2014-05-26 | 2014-05-22 | 2.280 | 2,644,000 | +34,000 | 0.66% | 6,028,320 |
| 2014-05-22 | 2014-05-20 | 2.280 | 2,610,000 | -44,000 | 0.65% | 5,950,800 |
| 2014-05-21 | 2014-05-19 | 2.280 | 2,654,000 | +132,000 | 0.66% | 6,051,120 |
| 2014-05-20 | 2014-05-16 | 2.280 | 2,522,000 | +12,000 | 0.63% | 5,750,160 |
| 2014-05-15 | 2014-05-13 | 2.280 | 2,510,000 | +26,000 | 0.63% | 5,722,800 |
| 2014-05-14 | 2014-05-12 | 2.260 | 2,484,000 | +126,000 | 0.62% | 5,613,840 |
| 2014-05-13 | 2014-05-09 | 2.200 | 2,358,000 | +126,000 | 0.59% | 5,187,600 |
| 2014-05-12 | 2014-05-08 | 2.240 | 2,232,000 | +20,000 | 0.56% | 4,999,680 |
| 2014-05-07 | 2014-05-02 | 2.380 | 2,212,000 | -2,000 | 0.55% | 5,264,560 |
| 2014-05-05 | 2014-04-30 | 2.320 | 2,214,000 | -18,000 | 0.55% | 5,136,480 |
| 2014-04-30 | 2014-04-28 | 2.320 | 2,232,000 | +150,000 | 0.56% | 5,178,240 |
| 2014-04-28 | 2014-04-24 | 2.300 | 2,082,000 | -174,000 | 0.52% | 4,788,600 |
| 2014-04-25 | 2014-04-23 | 2.220 | 2,256,000 | -6,000 | 0.56% | 5,008,320 |
| 2014-04-23 | 2014-04-17 | 2.260 | 2,262,000 | -10,000 | 0.57% | 5,112,120 |
| 2014-04-17 | 2014-04-15 | 2.180 | 2,272,000 | -10,000 | 0.57% | 4,952,960 |
| 2014-04-15 | 2014-04-11 | 2.080 | 2,282,000 | -2,000 | 0.57% | 4,746,560 |
| 2014-04-11 | 2014-04-09 | 2.100 | 2,284,000 | -10,000 | 0.57% | 4,796,400 |
| 2014-04-03 | 2014-04-01 | 2.040 | 2,294,000 | +10,000 | 0.57% | 4,679,760 |
| 2014-03-31 | 2014-03-27 | 2.120 | 2,284,000 | -4,000 | 0.57% | 4,842,080 |
| 2014-03-25 | 2014-03-21 | 1.960 | 2,288,000 | -130,000 | 0.57% | 4,484,480 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,418,000 | -50,000 | 0.60% | 4,739,280 |
| 2014-03-14 | 2014-03-12 | 1.980 | 2,468,000 | -18,000 | 0.62% | 4,886,640 |
| 2014-03-13 | 2014-03-11 | 2.040 | 2,486,000 | +10,000 | 0.62% | 5,071,440 |
| 2014-03-12 | 2014-03-10 | 2.040 | 2,476,000 | -10,000 | 0.62% | 5,051,040 |
| 2014-03-10 | 2014-03-06 | 2.060 | 2,486,000 | -22,000 | 0.62% | 5,121,160 |
| 2014-03-07 | 2014-03-05 | 2.060 | 2,508,000 | -48,000 | 0.63% | 5,166,480 |
| 2014-03-05 | 2014-03-03 | 2.140 | 2,556,000 | +210,000 | 0.64% | 5,469,840 |
| 2014-03-04 | 2014-02-28 | 2.020 | 2,346,000 | +36,000 | 0.59% | 4,738,920 |
| 2014-03-03 | 2014-02-27 | 2.160 | 2,310,000 | +22,000 | 0.58% | 4,989,600 |
| 2014-02-28 | 2014-02-26 | 2.080 | 2,288,000 | -14,000 | 0.57% | 4,759,040 |
| 2014-02-27 | 2014-02-25 | 2.040 | 2,302,000 | -118,000 | 0.58% | 4,696,080 |
| 2014-02-26 | 2014-02-24 | 2.180 | 2,420,000 | +24,000 | 0.60% | 5,275,600 |
| 2014-02-25 | 2014-02-21 | 2.180 | 2,396,000 | +1,248,000 | 0.60% | 5,223,280 |
| 2014-02-24 | 2014-02-20 | 2.240 | 1,148,000 | +26,000 | 0.29% | 2,571,520 |
| 2014-02-21 | 2014-02-19 | 2.260 | 1,122,000 | +68,000 | 0.28% | 2,535,720 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,054,000 | +50,000 | 0.26% | 2,424,200 |
| 2014-02-06 | 2014-02-04 | 2.240 | 1,004,000 | -76,000 | 0.25% | 2,248,960 |
| 2014-01-28 | 2014-01-24 | 2.120 | 1,080,000 | +30,000 | 0.27% | 2,289,600 |
| 2014-01-27 | 2014-01-23 | 2.180 | 1,050,000 | +50,000 | 0.26% | 2,289,000 |
| 2014-01-23 | 2014-01-21 | 2.180 | 1,000,000 | +50,000 | 0.25% | 2,180,000 |
| 2014-01-21 | 2014-01-17 | 2.200 | 950,000 | -6,000 | 0.24% | 2,090,000 |
| 2014-01-15 | 2014-01-13 | 2.200 | 956,000 | -28,000 | 0.24% | 2,103,200 |
| 2014-01-14 | 2014-01-10 | 2.140 | 984,000 | +50,000 | 0.25% | 2,105,760 |
| 2014-01-13 | 2014-01-09 | 2.120 | 934,000 | -18,000 | 0.23% | 1,980,080 |
| 2014-01-09 | 2014-01-07 | 2.240 | 952,000 | +6,000 | 0.24% | 2,132,480 |
| 2014-01-08 | 2014-01-06 | 2.320 | 946,000 | +6,000 | 0.24% | 2,194,720 |
| 2014-01-06 | 2014-01-02 | 2.260 | 940,000 | -74,000 | 0.23% | 2,124,400 |
| 2013-12-30 | 2013-12-24 | 2.360 | 1,014,000 | +70,000 | 0.25% | 2,393,040 |
| 2013-12-27 | 2013-12-20 | 2.360 | 944,000 | -4,000 | 0.24% | 2,227,840 |
| 2013-12-23 | 2013-12-19 | 2.360 | 948,000 | -50,000 | 0.24% | 2,237,280 |
| 2013-12-20 | 2013-12-18 | 2.460 | 998,000 | -144,000 | 0.25% | 2,455,080 |
| 2013-12-18 | 2013-12-16 | 2.520 | 1,142,000 | -10,000 | 0.29% | 2,877,840 |
| 2013-12-17 | 2013-12-13 | 2.480 | 1,152,000 | +4,000 | 0.29% | 2,856,960 |
| 2013-12-16 | 2013-12-12 | 2.540 | 1,148,000 | -40,000 | 0.29% | 2,915,920 |
| 2013-12-13 | 2013-12-11 | 2.600 | 1,188,000 | -52,000 | 0.30% | 3,088,800 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,240,000 | +146,000 | 0.31% | 2,926,400 |
| 2013-12-11 | 2013-12-09 | 2.440 | 1,094,000 | +4,000 | 0.27% | 2,669,360 |
| 2013-12-09 | 2013-12-05 | 2.580 | 1,090,000 | -8,000 | 0.27% | 2,812,200 |
| 2013-12-06 | 2013-12-04 | 2.180 | 1,098,000 | -18,000 | 0.27% | 2,393,640 |
| 2013-12-05 | 2013-12-03 | 2.100 | 1,116,000 | +84,000 | 0.28% | 2,343,600 |
| 2013-12-04 | 2013-12-02 | 2.080 | 1,032,000 | +38,000 | 0.26% | 2,146,560 |
| 2013-12-02 | 2013-11-28 | 2.140 | 994,000 | +2,000 | 0.25% | 2,127,160 |
| 2013-11-29 | 2013-11-27 | 2.160 | 992,000 | -26,000 | 0.25% | 2,142,720 |
| 2013-11-28 | 2013-11-26 | 2.160 | 1,018,000 | -30,000 | 0.25% | 2,198,880 |
| 2013-11-27 | 2013-11-25 | 2.180 | 1,048,000 | +30,000 | 0.26% | 2,284,640 |
| 2013-11-26 | 2013-11-22 | 2.220 | 1,018,000 | +30,000 | 0.25% | 2,259,960 |
| 2013-11-22 | 2013-11-20 | 2.200 | 988,000 | +174,000 | 0.25% | 2,173,600 |
| 2013-11-14 | 2013-11-12 | 2.140 | 814,000 | -30,000 | 0.20% | 1,741,960 |
| 2013-11-13 | 2013-11-11 | 2.100 | 844,000 | +242,000 | 0.21% | 1,772,400 |
| 2013-11-12 | 2013-11-08 | 2.140 | 602,000 | -56,000 | 0.15% | 1,288,280 |
| 2013-11-08 | 2013-11-06 | 2.280 | 658,000 | -30,000 | 0.16% | 1,500,240 |
| 2013-11-07 | 2013-11-05 | 2.200 | 688,000 | -12,000 | 0.17% | 1,513,600 |
| 2013-11-06 | 2013-11-04 | 2.340 | 700,000 | -62,000 | 0.17% | 1,638,000 |
| 2013-11-04 | 2013-10-31 | 2.260 | 762,000 | -70,000 | 0.19% | 1,722,120 |
| 2013-11-01 | 2013-10-30 | 2.220 | 832,000 | -56,000 | 0.21% | 1,847,040 |
| 2013-10-31 | 2013-10-29 | 2.160 | 888,000 | +110,000 | 0.22% | 1,918,080 |
| 2013-10-30 | 2013-10-28 | 2.100 | 778,000 | +50,000 | 0.19% | 1,633,800 |
| 2013-10-29 | 2013-10-25 | 2.260 | 728,000 | +218,000 | 0.18% | 1,645,280 |
| 2013-10-28 | 2013-10-24 | 2.340 | 510,000 | +72,000 | 0.13% | 1,193,400 |
| 2013-10-25 | 2013-10-23 | 2.040 | 438,000 | +30,000 | 0.11% | 893,520 |
| 2013-10-22 | 2013-10-18 | 2.100 | 408,000 | -40,000 | 0.10% | 856,800 |
| 2013-10-21 | 2013-10-17 | 2.060 | 448,000 | +30,000 | 0.11% | 922,880 |
| 2013-10-18 | 2013-10-16 | 1.940 | 418,000 | -32,000 | 0.10% | 810,920 |
| 2013-10-11 | 2013-10-09 | 1.620 | 450,000 | +20,000 | 0.11% | 729,000 |
| 2013-10-02 | 2013-09-27 | 1.660 | 430,000 | +50,000 | 0.11% | 713,800 |
| 2013-09-30 | 2013-09-26 | 1.620 | 380,000 | +30,000 | 0.09% | 615,600 |
| 2013-08-30 | 2013-08-28 | 1.640 | 350,000 | -10,000 | 0.09% | 574,000 |
| 2013-07-30 | 2013-07-26 | 1.720 | 360,000 | -2,000 | 0.09% | 619,200 |
| 2013-06-27 | 2013-06-25 | 1.640 | 362,000 | -44,000 | 0.09% | 593,680 |
| 2013-06-17 | 2013-06-13 | 1.740 | 406,000 | +12,000 | 0.10% | 706,440 |
| 2013-06-06 | 2013-06-04 | 1.720 | 394,000 | -4,000 | 0.10% | 677,680 |
| 2013-06-03 | 2013-05-30 | 1.820 | 398,000 | +4,422 | 0.10% | 724,449 |
| 2013-05-15 | 2013-05-13 | 1.840 | 393,578 | +178,000 | 0.10% | 724,360 |
| 2013-05-14 | 2013-05-10 | 1.820 | 215,578 | -7,911 | 0.05% | 392,400 |
| 2013-05-13 | 2013-05-09 | 1.800 | 223,489 | +21,756 | 0.06% | 402,280 |
| 2013-05-10 | 2013-05-08 | 1.780 | 201,733 | +7,911 | 0.05% | 359,039 |
| 2013-04-08 | 2013-04-03 | 1.840 | 193,822 | +7,911 | 0.05% | 356,720 |
| 2013-03-18 | 2013-03-14 | 1.962 | 185,911 | +11,867 | 0.05% | 364,720 |
| 2013-03-15 | 2013-03-13 | 1.982 | 174,044 | +3,955 | 0.04% | 344,959 |
| 2013-01-30 | 2013-01-28 | 2.548 | 170,089 | +19,778 | 0.04% | 433,440 |
| 2013-01-29 | 2013-01-25 | 2.427 | 150,311 | -39,556 | 0.04% | 364,800 |
| 2013-01-28 | 2013-01-24 | 2.548 | 189,867 | -5,933 | 0.05% | 483,841 |
| 2013-01-18 | 2013-01-16 | 2.710 | 195,800 | -69,222 | 0.05% | 530,640 |
| 2013-01-17 | 2013-01-15 | 2.771 | 265,022 | -5,934 | 0.07% | 734,319 |
| 2013-01-16 | 2013-01-14 | 2.710 | 270,956 | +39,556 | 0.07% | 734,321 |
| 2013-01-15 | 2013-01-11 | 2.852 | 231,400 | +5,933 | 0.06% | 659,880 |
| 2013-01-14 | 2013-01-10 | 2.771 | 225,467 | +1,978 | 0.06% | 624,721 |
| 2013-01-10 | 2013-01-08 | 2.771 | 223,489 | -11,867 | 0.06% | 619,240 |
| 2013-01-09 | 2013-01-07 | 2.973 | 235,356 | +17,800 | 0.06% | 699,721 |
| 2013-01-08 | 2013-01-04 | 2.649 | 217,556 | +19,778 | 0.06% | 576,401 |
| 2013-01-07 | 2013-01-03 | 2.690 | 197,778 | +3,956 | 0.05% | 532,001 |
| 2013-01-04 | 2013-01-02 | 2.690 | 193,822 | -17,800 | 0.05% | 521,359 |
| 2013-01-02 | 2012-12-27 | 2.589 | 211,622 | +1,978 | 0.05% | 547,839 |
| 2012-12-28 | 2012-12-24 | 2.609 | 209,644 | +3,955 | 0.05% | 546,959 |
| 2012-12-21 | 2012-12-19 | 2.690 | 205,689 | +7,911 | 0.05% | 553,280 |
| 2012-12-20 | 2012-12-18 | 2.609 | 197,778 | +5,934 | 0.05% | 516,001 |
| 2012-12-19 | 2012-12-17 | 2.548 | 191,844 | +9,888 | 0.05% | 488,879 |
| 2012-12-17 | 2012-12-13 | 2.609 | 181,956 | -5,933 | 0.05% | 474,721 |
| 2012-12-13 | 2012-12-11 | 2.831 | 187,889 | +21,756 | 0.05% | 532,000 |
| 2012-12-12 | 2012-12-10 | 2.791 | 166,133 | -29,667 | 0.04% | 463,679 |
| 2012-12-11 | 2012-12-07 | 2.629 | 195,800 | +3,956 | 0.05% | 514,800 |
| 2012-12-10 | 2012-12-06 | 2.366 | 191,844 | +21,755 | 0.05% | 453,959 |
| 2012-12-07 | 2012-12-05 | 2.063 | 170,089 | +31,645 | 0.04% | 350,880 |
| 2012-12-06 | 2012-12-04 | 2.103 | 138,444 | +29,666 | 0.03% | 291,199 |
| 2012-12-04 | 2012-11-30 | 2.265 | 108,778 | +5,934 | 0.03% | 246,401 |
| 2012-12-03 | 2012-11-29 | 2.427 | 102,844 | +31,644 | 0.03% | 249,599 |
| 2012-11-13 | 2012-11-09 | 3.236 | 71,200 | -3,956 | 0.02% | 230,400 |
| 2012-11-12 | 2012-11-08 | 3.256 | 75,156 | +1,978 | 0.02% | 244,721 |
| 2012-11-09 | 2012-11-07 | 3.074 | 73,178 | -11,866 | 0.02% | 224,961 |
| 2012-11-07 | 2012-11-05 | 3.135 | 85,044 | -5,934 | 0.02% | 266,599 |
| 2012-11-06 | 2012-11-02 | 3.236 | 90,978 | -9,889 | 0.02% | 294,401 |
| 2012-10-19 | 2012-10-17 | 3.418 | 100,867 | +9,889 | 0.03% | 344,761 |
| 2012-10-18 | 2012-10-16 | 3.418 | 90,978 | +1,978 | 0.02% | 310,961 |
| 2012-10-17 | 2012-10-15 | 3.418 | 89,000 | +11,867 | 0.02% | 304,200 |
| 2012-10-16 | 2012-10-12 | 3.135 | 77,133 | +7,911 | 0.02% | 241,799 |
| 2012-10-09 | 2012-10-05 | 3.378 | 69,222 | -3,956 | 0.02% | 233,799 |
| 2012-10-08 | 2012-10-04 | 3.337 | 73,178 | +19,778 | 0.02% | 244,201 |
| 2012-10-03 | 2012-09-27 | 3.438 | 53,400 | -1,978 | 0.01% | 183,600 |
| 2012-09-19 | 2012-09-17 | 3.580 | 55,378 | +9,889 | 0.01% | 198,241 |
| 2012-09-18 | 2012-09-14 | 3.560 | 45,489 | +5,933 | 0.01% | 161,920 |
| 2012-09-17 | 2012-09-13 | 3.479 | 39,556 | -9,888 | 0.01% | 137,602 |
| 2012-09-14 | 2012-09-12 | 3.115 | 49,444 | +17,800 | 0.01% | 153,999 |
| 2012-09-13 | 2012-09-11 | 2.831 | 31,644 | +7,911 | 0.01% | 89,599 |
| 2012-09-12 | 2012-09-10 | 2.447 | 23,733 | -33,623 | 0.01% | 58,079 |
| 2012-09-11 | 2012-09-07 | 2.124 | 57,356 | +1,978 | 0.01% | 121,801 |
| 2012-09-10 | 2012-09-06 | 1.881 | 55,378 | -13,844 | 0.01% | 104,160 |
| 2012-08-31 | 2012-08-29 | 1.861 | 69,222 | +13,844 | 0.02% | 128,800 |
| 2012-08-23 | 2012-08-21 | 1.840 | 55,378 | -19,778 | 0.01% | 101,920 |
| 2012-08-17 | 2012-08-15 | 1.820 | 75,156 | -45,488 | 0.02% | 136,801 |
| 2012-08-15 | 2012-08-13 | 1.840 | 120,644 | -29,667 | 0.03% | 222,039 |
| 2012-08-14 | 2012-08-10 | 1.901 | 150,311 | -9,889 | 0.04% | 285,760 |
| 2012-08-13 | 2012-08-09 | 1.901 | 160,200 | -41,533 | 0.04% | 304,560 |
| 2012-08-10 | 2012-08-08 | 1.942 | 201,733 | +5,933 | 0.05% | 391,679 |
| 2012-08-09 | 2012-08-07 | 1.901 | 195,800 | +11,867 | 0.05% | 372,240 |
| 2012-08-07 | 2012-08-03 | 1.942 | 183,933 | +13,844 | 0.05% | 357,119 |
| 2012-08-06 | 2012-08-02 | 2.022 | 170,089 | +3,956 | 0.04% | 344,000 |
| 2012-08-02 | 2012-07-31 | 1.942 | 166,133 | -3,956 | 0.04% | 322,559 |
| 2012-08-01 | 2012-07-30 | 1.962 | 170,089 | -11,867 | 0.04% | 333,680 |
| 2012-07-31 | 2012-07-27 | 1.982 | 181,956 | +31,645 | 0.05% | 360,641 |
| 2012-07-30 | 2012-07-26 | 1.982 | 150,311 | -23,733 | 0.04% | 297,920 |
| 2012-07-27 | 2012-07-25 | 2.063 | 174,044 | -31,645 | 0.04% | 359,039 |
| 2012-07-26 | 2012-07-24 | 2.083 | 205,689 | +3,956 | 0.05% | 428,480 |
| 2012-07-25 | 2012-07-23 | 2.063 | 201,733 | -1,978 | 0.05% | 416,159 |
| 2012-07-24 | 2012-07-20 | 1.840 | 203,711 | +83,067 | 0.05% | 374,920 |
| 2012-07-23 | 2012-07-19 | 2.063 | 120,644 | -59,334 | 0.03% | 248,879 |
| 2012-07-20 | 2012-07-18 | 2.265 | 179,978 | +25,711 | 0.05% | 407,681 |
| 2012-07-19 | 2012-07-17 | 2.366 | 154,267 | +45,489 | 0.04% | 365,041 |
| 2012-07-18 | 2012-07-16 | 2.751 | 108,778 | -3,955 | 0.03% | 299,201 |
| 2012-07-17 | 2012-07-13 | 1.739 | 112,733 | 0.03% | 196,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy