History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-11 | 2025-09-09 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-10 | 2025-09-08 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-09 | 2025-09-05 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-08 | 2025-09-04 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-05 | 2025-09-03 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-04 | 2025-09-02 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-03 | 2025-09-01 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-02 | 2025-08-29 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-09-01 | 2025-08-28 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-29 | 2025-08-27 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-28 | 2025-08-26 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-27 | 2025-08-25 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-26 | 2025-08-22 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-25 | 2025-08-21 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-22 | 2025-08-20 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-21 | 2025-08-19 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-20 | 2025-08-18 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-19 | 2025-08-15 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-18 | 2025-08-14 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-15 | 2025-08-13 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-14 | 2025-08-12 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-13 | 2025-08-11 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-12 | 2025-08-08 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-11 | 2025-08-07 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-08 | 2025-08-06 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-07 | 2025-08-05 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-06 | 2025-08-04 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-05 | 2025-08-01 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-04 | 2025-07-31 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-08-01 | 2025-07-30 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-31 | 2025-07-29 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-30 | 2025-07-28 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-29 | 2025-07-25 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-28 | 2025-07-24 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-25 | 2025-07-23 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-24 | 2025-07-22 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-23 | 2025-07-21 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-22 | 2025-07-18 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-21 | 2025-07-17 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-18 | 2025-07-16 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-17 | 2025-07-15 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-16 | 2025-07-14 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-15 | 2025-07-11 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-14 | 2025-07-10 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-11 | 2025-07-09 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-10 | 2025-07-08 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-09 | 2025-07-07 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-08 | 2025-07-04 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-07 | 2025-07-03 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-04 | 2025-07-02 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-03 | 2025-06-30 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-07-02 | 2025-06-27 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-30 | 2025-06-26 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-27 | 2025-06-25 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-26 | 2025-06-24 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-25 | 2025-06-23 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-24 | 2025-06-20 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-23 | 2025-06-19 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-20 | 2025-06-18 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-19 | 2025-06-17 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-18 | 2025-06-16 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-17 | 2025-06-13 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-16 | 2025-06-12 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-13 | 2025-06-11 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-12 | 2025-06-10 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-11 | 2025-06-09 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-10 | 2025-06-06 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-09 | 2025-06-05 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-06 | 2025-06-04 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-05 | 2025-06-03 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-04 | 2025-06-02 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-03 | 2025-05-30 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-06-02 | 2025-05-29 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-30 | 2025-05-28 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-29 | 2025-05-27 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-28 | 2025-05-26 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-27 | 2025-05-23 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-26 | 2025-05-22 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-23 | 2025-05-21 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-22 | 2025-05-20 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-21 | 2025-05-19 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-20 | 2025-05-16 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-19 | 2025-05-15 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-16 | 2025-05-14 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-15 | 2025-05-13 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-14 | 2025-05-12 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-13 | 2025-05-09 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-12 | 2025-05-08 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-09 | 2025-05-07 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-08 | 2025-05-06 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-07 | 2025-05-02 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-06 | 2025-04-30 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-05-02 | 2025-04-29 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-30 | 2025-04-28 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-29 | 2025-04-25 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-28 | 2025-04-24 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-25 | 2025-04-23 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-24 | 2025-04-22 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-23 | 2025-04-17 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-22 | 2025-04-16 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-17 | 2025-04-15 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-16 | 2025-04-14 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-15 | 2025-04-11 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-14 | 2025-04-10 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-11 | 2025-04-09 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-10 | 2025-04-08 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-09 | 2025-04-07 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-08 | 2025-04-03 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-07 | 2025-04-02 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-03 | 2025-04-01 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-02 | 2025-03-31 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-04-01 | 2025-03-28 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-31 | 2025-03-27 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-28 | 2025-03-26 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-27 | 2025-03-25 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-26 | 2025-03-24 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-25 | 2025-03-21 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-24 | 2025-03-20 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-21 | 2025-03-19 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-20 | 2025-03-18 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-19 | 2025-03-17 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-18 | 2025-03-14 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-17 | 2025-03-13 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-14 | 2025-03-12 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-13 | 2025-03-11 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-12 | 2025-03-10 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-11 | 2025-03-07 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-10 | 2025-03-06 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-07 | 2025-03-05 | 0.040 | 21,232,280 | +0 | 0.94% | 849,291 |
| 2025-03-06 | 2025-03-04 | 0.040 | 21,232,280 | +100,000 | 0.94% | 849,291 |
| 2023-04-04 | 2023-03-31 | 0.040 | 21,132,280 | -4,000 | 0.94% | 845,291 |
| 2023-04-03 | 2023-03-30 | 0.039 | 21,136,280 | -1,044,000 | 0.94% | 824,315 |
| 2023-03-30 | 2023-03-28 | 0.046 | 22,180,280 | +32,000 | 0.99% | 1,020,293 |
| 2023-03-27 | 2023-03-23 | 0.047 | 22,148,280 | +168,000 | 0.98% | 1,040,969 |
| 2023-03-24 | 2023-03-22 | 0.043 | 21,980,280 | -1,336,000 | 0.98% | 945,152 |
| 2023-03-21 | 2023-03-17 | 0.047 | 23,316,280 | +2,948,000 | 1.04% | 1,095,865 |
| 2023-03-20 | 2023-03-16 | 0.045 | 20,368,280 | +364,000 | 0.91% | 916,573 |
| 2023-03-14 | 2023-03-10 | 0.048 | 20,004,280 | -3,176,000 | 0.89% | 960,205 |
| 2023-03-13 | 2023-03-09 | 0.050 | 23,180,280 | +528,000 | 1.03% | 1,159,014 |
| 2023-03-10 | 2023-03-08 | 0.048 | 22,652,280 | +1,820,000 | 1.01% | 1,087,309 |
| 2023-03-09 | 2023-03-07 | 0.049 | 20,832,280 | +324,000 | 0.93% | 1,020,782 |
| 2023-03-08 | 2023-03-06 | 0.049 | 20,508,280 | -12,000 | 0.91% | 1,004,906 |
| 2023-03-07 | 2023-03-03 | 0.048 | 20,520,280 | +500,000 | 0.91% | 984,973 |
| 2023-03-06 | 2023-03-02 | 0.048 | 20,020,280 | +252,000 | 0.89% | 960,973 |
| 2023-03-01 | 2023-02-27 | 0.046 | 19,768,280 | -4,000 | 0.88% | 909,341 |
| 2023-02-28 | 2023-02-24 | 0.047 | 19,772,280 | +160,000 | 0.88% | 929,297 |
| 2023-02-23 | 2023-02-21 | 0.049 | 19,612,280 | -184,000 | 0.87% | 961,002 |
| 2023-02-22 | 2023-02-20 | 0.046 | 19,796,280 | -1,596,000 | 0.88% | 910,629 |
| 2023-02-20 | 2023-02-16 | 0.049 | 21,392,280 | +1,380,000 | 0.95% | 1,048,222 |
| 2023-02-17 | 2023-02-15 | 0.047 | 20,012,280 | +64,000 | 0.89% | 940,577 |
| 2023-02-13 | 2023-02-09 | 0.049 | 19,948,280 | -800,000 | 0.89% | 977,466 |
| 2023-02-10 | 2023-02-08 | 0.050 | 20,748,280 | +300,000 | 0.92% | 1,037,414 |
| 2023-02-08 | 2023-02-06 | 0.049 | 20,448,280 | -32,000 | 1.08% | 1,001,966 |
| 2023-02-06 | 2023-02-02 | 0.050 | 20,480,280 | +4,000 | 1.08% | 1,024,014 |
| 2023-02-03 | 2023-02-01 | 0.048 | 20,476,280 | -336,000 | 1.08% | 982,861 |
| 2023-01-31 | 2023-01-27 | 0.050 | 20,812,280 | +28,000 | 1.10% | 1,040,614 |
| 2023-01-30 | 2023-01-26 | 0.049 | 20,784,280 | +20,000 | 1.10% | 1,018,430 |
| 2023-01-27 | 2023-01-20 | 0.050 | 20,764,280 | +360,000 | 1.10% | 1,038,214 |
| 2023-01-20 | 2023-01-18 | 0.050 | 20,404,280 | -44,000 | 1.08% | 1,020,214 |
| 2023-01-19 | 2023-01-17 | 0.050 | 20,448,280 | +100,000 | 1.08% | 1,022,414 |
| 2023-01-18 | 2023-01-16 | 0.050 | 20,348,280 | -196,000 | 1.08% | 1,017,414 |
| 2023-01-17 | 2023-01-13 | 0.051 | 20,544,280 | +4,000 | 1.09% | 1,047,758 |
| 2023-01-13 | 2023-01-11 | 0.052 | 20,540,280 | +8,000 | 1.09% | 1,068,095 |
| 2023-01-12 | 2023-01-10 | 0.051 | 20,532,280 | -112,000 | 1.09% | 1,047,146 |
| 2023-01-09 | 2023-01-05 | 0.052 | 20,644,280 | -8,000 | 1.09% | 1,073,503 |
| 2023-01-06 | 2023-01-04 | 0.051 | 20,652,280 | +272,000 | 1.09% | 1,053,266 |
| 2022-12-29 | 2022-12-23 | 0.054 | 20,380,280 | -4,000 | 1.08% | 1,100,535 |
| 2022-12-28 | 2022-12-22 | 0.057 | 20,384,280 | -640,000 | 1.08% | 1,161,904 |
| 2022-12-23 | 2022-12-21 | 0.055 | 21,024,280 | +1,276,000 | 1.11% | 1,156,335 |
| 2022-12-21 | 2022-12-19 | 0.048 | 19,748,280 | +8,000 | 1.05% | 947,917 |
| 2022-12-20 | 2022-12-16 | 0.052 | 19,740,280 | +72,000 | 1.05% | 1,026,495 |
| 2022-12-19 | 2022-12-15 | 0.050 | 19,668,280 | +24,000 | 1.04% | 983,414 |
| 2022-12-16 | 2022-12-14 | 0.053 | 19,644,280 | +108,000 | 1.04% | 1,041,147 |
| 2022-12-15 | 2022-12-13 | 0.053 | 19,536,280 | +88,000 | 1.03% | 1,035,423 |
| 2022-05-17 | 2022-05-13 | 0.048 | 19,448,280 | +8,000 | 1.03% | 933,517 |
| 2022-04-04 | 2022-03-31 | 0.048 | 19,440,280 | -1,184,000 | 1.03% | 933,133 |
| 2022-04-01 | 2022-03-30 | 0.055 | 20,624,280 | -80,000 | 1.09% | 1,134,335 |
| 2022-03-31 | 2022-03-29 | 0.055 | 20,704,280 | -36,000 | 1.10% | 1,138,735 |
| 2022-03-30 | 2022-03-28 | 0.055 | 20,740,280 | +368,000 | 1.10% | 1,140,715 |
| 2022-03-29 | 2022-03-25 | 0.055 | 20,372,280 | +4,000 | 1.08% | 1,120,475 |
| 2022-03-28 | 2022-03-24 | 0.055 | 20,368,280 | -4,000 | 1.08% | 1,120,255 |
| 2022-03-25 | 2022-03-23 | 0.055 | 20,372,280 | +44,000 | 1.08% | 1,120,475 |
| 2022-03-24 | 2022-03-22 | 0.055 | 20,328,280 | -20,000 | 1.08% | 1,118,055 |
| 2022-03-23 | 2022-03-21 | 0.050 | 20,348,280 | -28,000 | 1.08% | 1,017,414 |
| 2022-03-22 | 2022-03-18 | 0.052 | 20,376,280 | +36,000 | 1.08% | 1,059,567 |
| 2022-03-21 | 2022-03-17 | 0.049 | 20,340,280 | +20,280 | 1.08% | 996,674 |
| 2022-03-18 | 2022-03-16 | 0.051 | 20,320,000 | -500,000 | 1.08% | 1,036,320 |
| 2022-03-17 | 2022-03-15 | 0.047 | 20,820,000 | -48,000 | 1.10% | 978,540 |
| 2022-03-15 | 2022-03-11 | 0.053 | 20,868,000 | -16,000 | 1.10% | 1,106,004 |
| 2022-03-11 | 2022-03-09 | 0.053 | 20,884,000 | -548,000 | 1.11% | 1,106,852 |
| 2022-03-10 | 2022-03-08 | 0.056 | 21,432,000 | -232,000 | 1.13% | 1,200,192 |
| 2022-03-09 | 2022-03-07 | 0.056 | 21,664,000 | +28,000 | 1.15% | 1,213,184 |
| 2022-03-08 | 2022-03-04 | 0.057 | 21,636,000 | -932,000 | 1.15% | 1,233,252 |
| 2022-03-04 | 2022-03-02 | 0.060 | 22,568,000 | -280,000 | 1.19% | 1,354,080 |
| 2022-03-03 | 2022-03-01 | 0.062 | 22,848,000 | +756,000 | 1.21% | 1,416,576 |
| 2022-03-02 | 2022-02-28 | 0.060 | 22,092,000 | +64,000 | 1.17% | 1,325,520 |
| 2022-03-01 | 2022-02-25 | 0.059 | 22,028,000 | -464,000 | 1.17% | 1,299,652 |
| 2022-02-28 | 2022-02-24 | 0.059 | 22,492,000 | -24,000 | 1.19% | 1,327,028 |
| 2022-02-25 | 2022-02-23 | 0.061 | 22,516,000 | -108,000 | 1.19% | 1,373,476 |
| 2022-02-24 | 2022-02-22 | 0.060 | 22,624,000 | -80,000 | 1.20% | 1,357,440 |
| 2022-02-23 | 2022-02-21 | 0.060 | 22,704,000 | -164,000 | 1.20% | 1,362,240 |
| 2022-02-22 | 2022-02-18 | 0.060 | 22,868,000 | -284,000 | 1.21% | 1,372,080 |
| 2022-02-21 | 2022-02-17 | 0.061 | 23,152,000 | +336,000 | 1.23% | 1,412,272 |
| 2022-02-18 | 2022-02-16 | 0.063 | 22,816,000 | +136,000 | 1.21% | 1,437,408 |
| 2022-02-17 | 2022-02-15 | 0.063 | 22,680,000 | +36,000 | 1.20% | 1,428,840 |
| 2022-02-16 | 2022-02-14 | 0.063 | 22,644,000 | +268,000 | 1.20% | 1,426,572 |
| 2022-02-15 | 2022-02-11 | 0.061 | 22,376,000 | -128,000 | 1.18% | 1,364,936 |
| 2022-02-14 | 2022-02-10 | 0.063 | 22,504,000 | +124,000 | 1.19% | 1,417,752 |
| 2022-02-11 | 2022-02-09 | 0.064 | 22,380,000 | +8,000 | 1.18% | 1,432,320 |
| 2022-02-10 | 2022-02-08 | 0.066 | 22,372,000 | +260,000 | 1.18% | 1,476,552 |
| 2022-02-09 | 2022-02-07 | 0.065 | 22,112,000 | +236,000 | 1.17% | 1,437,280 |
| 2022-02-07 | 2022-01-31 | 0.067 | 21,876,000 | +32,000 | 1.16% | 1,465,692 |
| 2022-02-04 | 2022-01-27 | 0.062 | 21,844,000 | -12,000 | 1.16% | 1,354,328 |
| 2022-01-28 | 2022-01-26 | 0.065 | 21,856,000 | -24,000 | 1.16% | 1,420,640 |
| 2022-01-27 | 2022-01-25 | 0.065 | 21,880,000 | +24,000 | 1.16% | 1,422,200 |
| 2022-01-25 | 2022-01-21 | 0.067 | 21,856,000 | -388,000 | 1.16% | 1,464,352 |
| 2022-01-24 | 2022-01-20 | 0.066 | 22,244,000 | +88,000 | 1.18% | 1,468,104 |
| 2022-01-21 | 2022-01-19 | 0.066 | 22,156,000 | -284,000 | 1.17% | 1,462,296 |
| 2022-01-20 | 2022-01-18 | 0.067 | 22,440,000 | +116,000 | 1.19% | 1,503,480 |
| 2022-01-19 | 2022-01-17 | 0.068 | 22,324,000 | -300,000 | 1.18% | 1,518,032 |
| 2022-01-17 | 2022-01-13 | 0.067 | 22,624,000 | -712,000 | 1.20% | 1,515,808 |
| 2022-01-14 | 2022-01-12 | 0.071 | 23,336,000 | +248,000 | 1.24% | 1,656,856 |
| 2022-01-13 | 2022-01-11 | 0.070 | 23,088,000 | +12,000 | 1.22% | 1,616,160 |
| 2022-01-12 | 2022-01-10 | 0.069 | 23,076,000 | -296,000 | 1.22% | 1,592,244 |
| 2022-01-11 | 2022-01-07 | 0.065 | 23,372,000 | +884,000 | 1.24% | 1,519,180 |
| 2022-01-10 | 2022-01-06 | 0.066 | 22,488,000 | +40,000 | 1.19% | 1,484,208 |
| 2022-01-07 | 2022-01-05 | 0.076 | 22,448,000 | +3,208,000 | 1.19% | 1,706,048 |
| 2022-01-06 | 2022-01-04 | 0.086 | 19,240,000 | -3,076,000 | 1.02% | 1,654,640 |
| 2022-01-05 | 2022-01-03 | 0.061 | 22,316,000 | -24,000 | 1.18% | 1,361,276 |
| 2022-01-04 | 2021-12-31 | 0.060 | 22,340,000 | +88,000 | 1.18% | 1,340,400 |
| 2022-01-03 | 2021-12-29 | 0.061 | 22,252,000 | -8,000 | 1.18% | 1,357,372 |
| 2021-12-30 | 2021-12-28 | 0.061 | 22,260,000 | -76,000 | 1.18% | 1,357,860 |
| 2021-12-29 | 2021-12-24 | 0.060 | 22,336,000 | -24,000 | 1.18% | 1,340,160 |
| 2021-12-28 | 2021-12-22 | 0.060 | 22,360,000 | -104,000 | 1.18% | 1,341,600 |
| 2021-12-23 | 2021-12-21 | 0.060 | 22,464,000 | -16,000 | 1.19% | 1,347,840 |
| 2021-12-21 | 2021-12-17 | 0.062 | 22,480,000 | +148,000 | 1.19% | 1,393,760 |
| 2021-12-20 | 2021-12-16 | 0.065 | 22,332,000 | +116,000 | 1.18% | 1,451,580 |
| 2021-12-16 | 2021-12-14 | 0.067 | 22,216,000 | -60,000 | 1.18% | 1,488,472 |
| 2021-12-15 | 2021-12-13 | 0.067 | 22,276,000 | -4,760,000 | 1.18% | 1,492,492 |
| 2021-12-14 | 2021-12-10 | 0.075 | 27,036,000 | -136,000 | 1.43% | 2,027,700 |
| 2021-12-13 | 2021-12-09 | 0.078 | 27,172,000 | -848,000 | 1.44% | 2,119,416 |
| 2021-12-10 | 2021-12-08 | 0.078 | 28,020,000 | +40,000 | 1.48% | 2,185,560 |
| 2021-12-09 | 2021-12-07 | 0.078 | 27,980,000 | +356,000 | 1.48% | 2,182,440 |
| 2021-12-08 | 2021-12-06 | 0.079 | 27,624,000 | +404,000 | 1.46% | 2,182,296 |
| 2021-12-07 | 2021-12-03 | 0.082 | 27,220,000 | +332,000 | 1.44% | 2,232,040 |
| 2021-12-06 | 2021-12-02 | 0.080 | 26,888,000 | +640,000 | 1.42% | 2,151,040 |
| 2021-12-03 | 2021-12-01 | 0.082 | 26,248,000 | -16,000 | 1.39% | 2,152,336 |
| 2021-12-02 | 2021-11-30 | 0.082 | 26,264,000 | +344,000 | 1.39% | 2,153,648 |
| 2021-12-01 | 2021-11-29 | 0.082 | 25,920,000 | +284,000 | 1.37% | 2,125,440 |
| 2021-11-30 | 2021-11-26 | 0.088 | 25,636,000 | -416,000 | 1.36% | 2,255,968 |
| 2021-11-29 | 2021-11-25 | 0.088 | 26,052,000 | -3,128,000 | 1.38% | 2,292,576 |
| 2021-11-26 | 2021-11-24 | 0.081 | 29,180,000 | +72,000 | 1.54% | 2,363,580 |
| 2021-11-25 | 2021-11-23 | 0.083 | 29,108,000 | +256,000 | 1.54% | 2,415,964 |
| 2021-11-24 | 2021-11-22 | 0.083 | 28,852,000 | -256,000 | 1.53% | 2,394,716 |
| 2021-11-23 | 2021-11-19 | 0.088 | 29,108,000 | -88,000 | 1.54% | 2,561,504 |
| 2021-11-22 | 2021-11-18 | 0.086 | 29,196,000 | +232,000 | 1.55% | 2,510,856 |
| 2021-11-19 | 2021-11-17 | 0.089 | 28,964,000 | -104,000 | 1.53% | 2,577,796 |
| 2021-11-18 | 2021-11-16 | 0.091 | 29,068,000 | +96,000 | 1.54% | 2,645,188 |
| 2021-11-17 | 2021-11-15 | 0.090 | 28,972,000 | -268,000 | 1.53% | 2,607,480 |
| 2021-11-16 | 2021-11-12 | 0.090 | 29,240,000 | -68,000 | 1.55% | 2,631,600 |
| 2021-11-15 | 2021-11-11 | 0.093 | 29,308,000 | -264,000 | 1.55% | 2,725,644 |
| 2021-11-12 | 2021-11-10 | 0.092 | 29,572,000 | -2,136,000 | 1.57% | 2,720,624 |
| 2021-11-11 | 2021-11-09 | 0.090 | 31,708,000 | +124,000 | 1.68% | 2,853,720 |
| 2021-11-10 | 2021-11-08 | 0.092 | 31,584,000 | +676,000 | 1.67% | 2,905,728 |
| 2021-11-09 | 2021-11-05 | 0.095 | 30,908,000 | +1,808,000 | 1.64% | 2,936,260 |
| 2021-11-08 | 2021-11-04 | 0.096 | 29,100,000 | -280,000 | 1.54% | 2,793,600 |
| 2021-11-05 | 2021-11-03 | 0.097 | 29,380,000 | -276,000 | 1.56% | 2,849,860 |
| 2021-11-04 | 2021-11-02 | 0.100 | 29,656,000 | -604,000 | 1.57% | 2,965,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 30,260,000 | -1,100,000 | 1.60% | 2,904,960 |
| 2021-11-02 | 2021-10-29 | 0.102 | 31,360,000 | -976,000 | 1.66% | 3,198,720 |
| 2021-11-01 | 2021-10-28 | 0.106 | 32,336,000 | +428,000 | 1.71% | 3,427,616 |
| 2021-10-29 | 2021-10-27 | 0.112 | 31,908,000 | +1,228,000 | 1.69% | 3,573,696 |
| 2021-10-28 | 2021-10-26 | 0.116 | 30,680,000 | +2,460,000 | 1.62% | 3,558,880 |
| 2021-10-27 | 2021-10-25 | 0.117 | 28,220,000 | +4,012,000 | 1.49% | 3,301,740 |
| 2021-10-26 | 2021-10-22 | 0.102 | 24,208,000 | -3,852,000 | 1.28% | 2,469,216 |
| 2021-10-25 | 2021-10-21 | 0.093 | 28,060,000 | +10,768,000 | 1.49% | 2,609,580 |
| 2021-10-22 | 2021-10-20 | 0.115 | 17,292,000 | +596,000 | 0.92% | 1,988,580 |
| 2021-10-21 | 2021-10-19 | 0.270 | 16,696,000 | +1,600,000 | 0.88% | 4,507,920 |
| 2021-10-20 | 2021-10-18 | 0.360 | 15,096,000 | +732,000 | 0.80% | 5,434,560 |
| 2021-10-19 | 2021-10-15 | 0.375 | 14,364,000 | +476,000 | 0.76% | 5,386,500 |
| 2021-10-18 | 2021-10-12 | 0.290 | 13,888,000 | +1,496,000 | 0.74% | 4,027,520 |
| 2021-10-15 | 2021-10-11 | 0.241 | 12,392,000 | +7,824,000 | 0.66% | 2,986,472 |
| 2021-10-12 | 2021-10-08 | 0.213 | 4,568,000 | +300,000 | 0.24% | 972,984 |
| 2021-10-11 | 2021-10-07 | 0.187 | 4,268,000 | +204,000 | 0.23% | 798,116 |
| 2021-10-08 | 2021-10-06 | 0.152 | 4,064,000 | +412,000 | 0.22% | 617,728 |
| 2021-10-07 | 2021-10-05 | 0.140 | 3,652,000 | -188,000 | 0.19% | 511,280 |
| 2021-10-06 | 2021-10-04 | 0.141 | 3,840,000 | +64,000 | 0.20% | 541,440 |
| 2021-10-05 | 2021-09-30 | 0.141 | 3,776,000 | -652,000 | 0.20% | 532,416 |
| 2021-10-04 | 2021-09-29 | 0.139 | 4,428,000 | +644,000 | 0.23% | 615,492 |
| 2021-09-30 | 2021-09-28 | 0.157 | 3,784,000 | +764,000 | 0.20% | 594,088 |
| 2021-09-29 | 2021-09-27 | 0.161 | 3,020,000 | -224,000 | 0.16% | 486,220 |
| 2021-09-28 | 2021-09-24 | 0.118 | 3,244,000 | +56,000 | 0.17% | 382,792 |
| 2021-09-15 | 2021-09-13 | 0.085 | 3,188,000 | +4,000 | 0.17% | 270,980 |
| 2021-09-14 | 2021-09-10 | 0.088 | 3,184,000 | +40,000 | 0.17% | 280,192 |
| 2021-09-10 | 2021-09-08 | 0.089 | 3,144,000 | +28,000 | 0.17% | 279,816 |
| 2021-09-03 | 2021-09-01 | 0.090 | 3,116,000 | +12,000 | 0.16% | 280,440 |
| 2021-09-02 | 2021-08-31 | 0.098 | 3,104,000 | +32,000 | 0.16% | 304,192 |
| 2021-08-30 | 2021-08-26 | 0.092 | 3,072,000 | -8,000 | 0.16% | 282,624 |
| 2021-08-23 | 2021-08-19 | 0.093 | 3,080,000 | +8,000 | 0.16% | 286,440 |
| 2021-08-18 | 2021-08-16 | 0.093 | 3,072,000 | -76,000 | 0.16% | 285,696 |
| 2021-08-17 | 2021-08-13 | 0.093 | 3,148,000 | -4,000 | 0.17% | 292,764 |
| 2021-08-13 | 2021-08-11 | 0.098 | 3,152,000 | -12,000 | 0.17% | 308,896 |
| 2021-08-11 | 2021-08-09 | 0.091 | 3,164,000 | +76,000 | 0.17% | 287,924 |
| 2021-08-09 | 2021-08-05 | 0.102 | 3,088,000 | -12,000 | 0.16% | 314,976 |
| 2021-08-06 | 2021-08-04 | 0.090 | 3,100,000 | +4,000 | 0.16% | 279,000 |
| 2021-08-04 | 2021-08-02 | 0.101 | 3,096,000 | -4,000 | 0.16% | 312,696 |
| 2021-08-03 | 2021-07-30 | 0.099 | 3,100,000 | +40,000 | 0.16% | 306,900 |
| 2021-07-27 | 2021-07-23 | 0.104 | 3,060,000 | +8,000 | 0.16% | 318,240 |
| 2021-07-21 | 2021-07-19 | 0.090 | 3,052,000 | +16,000 | 0.16% | 274,680 |
| 2021-07-15 | 2021-07-13 | 0.090 | 3,036,000 | +72,000 | 0.16% | 273,240 |
| 2021-07-12 | 2021-07-08 | 0.095 | 2,964,000 | -28,000 | 0.16% | 281,580 |
| 2021-07-02 | 2021-06-29 | 0.098 | 2,992,000 | +112,000 | 0.16% | 293,216 |
| 2021-06-30 | 2021-06-28 | 0.110 | 2,880,000 | +36,000 | 0.15% | 316,800 |
| 2021-06-29 | 2021-06-25 | 0.106 | 2,844,000 | +24,000 | 0.15% | 301,464 |
| 2021-06-28 | 2021-06-24 | 0.090 | 2,820,000 | +80,000 | 0.15% | 253,800 |
| 2021-06-25 | 2021-06-23 | 0.098 | 2,740,000 | +56,000 | 0.15% | 268,520 |
| 2021-04-07 | 2021-03-31 | 0.115 | 2,684,000 | -4,000 | 0.14% | 308,660 |
| 2021-03-31 | 2021-03-29 | 0.112 | 2,688,000 | -24,000 | 0.14% | 301,056 |
| 2021-03-15 | 2021-03-11 | 0.113 | 2,712,000 | -4,000 | 0.14% | 306,456 |
| 2021-03-09 | 2021-03-05 | 0.116 | 2,716,000 | -4,000 | 0.14% | 315,056 |
| 2021-03-05 | 2021-03-03 | 0.116 | 2,720,000 | +36,000 | 0.14% | 315,520 |
| 2021-02-26 | 2021-02-24 | 0.127 | 2,684,000 | -8,000 | 0.14% | 340,868 |
| 2021-02-25 | 2021-02-23 | 0.124 | 2,692,000 | -16,000 | 0.14% | 333,808 |
| 2021-02-24 | 2021-02-22 | 0.134 | 2,708,000 | -20,000 | 0.14% | 362,872 |
| 2021-02-23 | 2021-02-19 | 0.132 | 2,728,000 | -68,000 | 0.14% | 360,096 |
| 2021-02-22 | 2021-02-18 | 0.120 | 2,796,000 | -224,000 | 0.15% | 335,520 |
| 2021-02-19 | 2021-02-17 | 0.137 | 3,020,000 | -164,000 | 0.16% | 413,740 |
| 2021-02-18 | 2021-02-16 | 0.100 | 3,184,000 | -260,000 | 0.17% | 318,400 |
| 2021-02-17 | 2021-02-11 | 0.091 | 3,444,000 | -192,000 | 0.18% | 313,404 |
| 2021-02-05 | 2021-02-03 | 0.108 | 3,636,000 | +204,000 | 0.19% | 392,688 |
| 2021-02-02 | 2021-01-29 | 0.095 | 3,432,000 | +148,000 | 0.18% | 326,040 |
| 2021-01-29 | 2021-01-27 | 0.107 | 3,284,000 | -4,000 | 0.17% | 351,388 |
| 2021-01-28 | 2021-01-26 | 0.100 | 3,288,000 | -52,000 | 0.17% | 328,800 |
| 2021-01-27 | 2021-01-25 | 0.110 | 3,340,000 | -12,000 | 0.18% | 367,400 |
| 2021-01-26 | 2021-01-22 | 0.104 | 3,352,000 | -4,000 | 0.18% | 348,608 |
| 2021-01-21 | 2021-01-19 | 0.105 | 3,356,000 | +12,000 | 0.18% | 352,380 |
| 2021-01-19 | 2021-01-15 | 0.112 | 3,344,000 | -20,000 | 0.18% | 374,528 |
| 2021-01-18 | 2021-01-14 | 0.112 | 3,364,000 | -40,000 | 0.18% | 376,768 |
| 2021-01-14 | 2021-01-12 | 0.104 | 3,404,000 | -12,000 | 0.18% | 354,016 |
| 2021-01-13 | 2021-01-11 | 0.112 | 3,416,000 | -20,000 | 0.18% | 382,592 |
| 2021-01-12 | 2021-01-08 | 0.100 | 3,436,000 | +80,000 | 0.18% | 343,600 |
| 2021-01-08 | 2021-01-06 | 0.109 | 3,356,000 | +196,000 | 0.18% | 365,804 |
| 2021-01-07 | 2021-01-05 | 0.103 | 3,160,000 | -96,000 | 0.17% | 325,480 |
| 2021-01-06 | 2021-01-04 | 0.108 | 3,256,000 | +4,000 | 0.17% | 351,648 |
| 2021-01-05 | 2020-12-31 | 0.100 | 3,252,000 | +12,000 | 0.17% | 325,200 |
| 2021-01-04 | 2020-12-29 | 0.105 | 3,240,000 | -12,000 | 0.17% | 340,200 |
| 2020-12-29 | 2020-12-24 | 0.110 | 3,252,000 | +4,000 | 0.17% | 357,720 |
| 2020-12-28 | 2020-12-22 | 0.107 | 3,248,000 | +136,000 | 0.17% | 347,536 |
| 2020-12-22 | 2020-12-18 | 0.115 | 3,112,000 | -12,000 | 0.16% | 357,880 |
| 2020-12-21 | 2020-12-17 | 0.119 | 3,124,000 | -24,000 | 0.17% | 371,756 |
| 2020-12-18 | 2020-12-16 | 0.112 | 3,148,000 | +48,000 | 0.17% | 352,576 |
| 2020-12-17 | 2020-12-15 | 0.117 | 3,100,000 | +88,000 | 0.16% | 362,700 |
| 2020-12-16 | 2020-12-14 | 0.120 | 3,012,000 | +88,000 | 0.16% | 361,440 |
| 2020-12-15 | 2020-12-11 | 0.116 | 2,924,000 | +144,000 | 0.15% | 339,184 |
| 2020-12-14 | 2020-12-10 | 0.116 | 2,780,000 | -28,000 | 0.15% | 322,480 |
| 2020-12-11 | 2020-12-09 | 0.129 | 2,808,000 | -208,000 | 0.15% | 362,232 |
| 2020-12-10 | 2020-12-08 | 0.089 | 3,016,000 | +12,000 | 0.16% | 268,424 |
| 2020-12-09 | 2020-12-07 | 0.092 | 3,004,000 | +360,000 | 0.16% | 276,368 |
| 2020-12-07 | 2020-12-03 | 0.101 | 2,644,000 | +36,000 | 0.14% | 267,044 |
| 2020-12-01 | 2020-11-27 | 0.100 | 2,608,000 | -108,000 | 0.14% | 260,800 |
| 2020-11-30 | 2020-11-26 | 0.091 | 2,716,000 | +28,000 | 0.14% | 247,156 |
| 2020-11-19 | 2020-11-17 | 0.100 | 2,688,000 | +60,000 | 0.14% | 268,800 |
| 2020-11-18 | 2020-11-16 | 0.095 | 2,628,000 | +4,000 | 0.14% | 249,660 |
| 2020-11-16 | 2020-11-12 | 0.098 | 2,624,000 | +40,000 | 0.14% | 257,152 |
| 2020-11-10 | 2020-11-06 | 0.110 | 2,584,000 | +60,000 | 0.14% | 284,240 |
| 2020-11-09 | 2020-11-05 | 0.107 | 2,524,000 | -12,000 | 0.13% | 270,068 |
| 2020-11-04 | 2020-11-02 | 0.108 | 2,536,000 | -12,000 | 0.13% | 273,888 |
| 2020-11-03 | 2020-10-30 | 0.106 | 2,548,000 | +52,000 | 0.13% | 270,088 |
| 2020-10-30 | 2020-10-28 | 0.122 | 2,496,000 | -12,000 | 0.13% | 304,512 |
| 2020-10-29 | 2020-10-27 | 0.119 | 2,508,000 | +180,000 | 0.13% | 298,452 |
| 2020-10-22 | 2020-10-20 | 0.130 | 2,328,000 | -8,000 | 0.12% | 302,640 |
| 2020-10-16 | 2020-10-14 | 0.130 | 2,336,000 | -4,000 | 0.12% | 303,680 |
| 2020-10-15 | 2020-10-12 | 0.121 | 2,340,000 | +56,000 | 0.12% | 283,140 |
| 2020-10-08 | 2020-10-06 | 0.133 | 2,284,000 | +4,000 | 0.12% | 303,772 |
| 2020-10-05 | 2020-09-29 | 0.126 | 2,280,000 | +4,000 | 0.12% | 287,280 |
| 2020-09-30 | 2020-09-28 | 0.105 | 2,276,000 | +12,000 | 0.12% | 238,980 |
| 2020-09-29 | 2020-09-25 | 0.130 | 2,264,000 | +12,000 | 0.12% | 294,320 |
| 2020-09-17 | 2020-09-15 | 0.129 | 2,252,000 | -40,000 | 0.12% | 290,508 |
| 2020-09-14 | 2020-09-10 | 0.129 | 2,292,000 | +40,000 | 0.12% | 295,668 |
| 2020-09-11 | 2020-09-09 | 0.124 | 2,252,000 | +20,000 | 0.12% | 279,248 |
| 2020-09-07 | 2020-09-03 | 0.128 | 2,232,000 | +12,000 | 0.12% | 285,696 |
| 2020-09-02 | 2020-08-31 | 0.138 | 2,220,000 | +52,000 | 0.12% | 306,360 |
| 2020-08-31 | 2020-08-27 | 0.139 | 2,168,000 | +40,000 | 0.11% | 301,352 |
| 2020-08-28 | 2020-08-26 | 0.142 | 2,128,000 | +48,000 | 0.11% | 302,176 |
| 2020-08-20 | 2020-08-18 | 0.153 | 2,080,000 | -12,000 | 0.11% | 318,240 |
| 2020-08-19 | 2020-08-17 | 0.158 | 2,092,000 | +12,000 | 0.11% | 330,536 |
| 2020-08-18 | 2020-08-14 | 0.155 | 2,080,000 | -16,000 | 0.11% | 322,400 |
| 2020-08-17 | 2020-08-13 | 0.149 | 2,096,000 | -24,000 | 0.11% | 312,304 |
| 2020-08-13 | 2020-08-11 | 0.159 | 2,120,000 | -4,000 | 0.11% | 337,080 |
| 2020-08-11 | 2020-08-07 | 0.159 | 2,124,000 | -44,000 | 0.11% | 337,716 |
| 2020-08-10 | 2020-08-06 | 0.156 | 2,168,000 | -48,000 | 0.11% | 338,208 |
| 2020-08-07 | 2020-08-05 | 0.158 | 2,216,000 | +100,000 | 0.12% | 350,128 |
| 2020-08-06 | 2020-08-04 | 0.174 | 2,116,000 | -172,000 | 0.11% | 368,184 |
| 2020-08-05 | 2020-08-03 | 0.168 | 2,288,000 | +240,000 | 0.12% | 384,384 |
| 2020-08-04 | 2020-07-31 | 0.178 | 2,048,000 | +4,000 | 0.11% | 364,544 |
| 2020-08-03 | 2020-07-30 | 0.181 | 2,044,000 | -20,000 | 0.11% | 369,964 |
| 2020-07-31 | 2020-07-29 | 0.182 | 2,064,000 | -100,000 | 0.11% | 375,648 |
| 2020-07-30 | 2020-07-28 | 0.174 | 2,164,000 | +124,000 | 0.11% | 376,536 |
| 2020-07-29 | 2020-07-27 | 0.178 | 2,040,000 | -40,000 | 0.11% | 363,120 |
| 2020-07-24 | 2020-07-22 | 0.179 | 2,080,000 | +20,000 | 0.11% | 372,320 |
| 2020-07-23 | 2020-07-21 | 0.179 | 2,060,000 | +40,000 | 0.11% | 368,740 |
| 2020-07-21 | 2020-07-17 | 0.188 | 2,020,000 | -32,000 | 0.11% | 379,760 |
| 2020-07-10 | 2020-07-08 | 0.172 | 2,052,000 | -44,000 | 0.11% | 352,944 |
| 2020-07-09 | 2020-07-07 | 0.186 | 2,096,000 | -172,000 | 0.11% | 389,856 |
| 2020-07-08 | 2020-07-06 | 0.197 | 2,268,000 | -64,000 | 0.12% | 446,796 |
| 2020-07-06 | 2020-07-02 | 0.202 | 2,332,000 | -28,000 | 0.12% | 471,064 |
| 2020-07-03 | 2020-06-30 | 0.192 | 2,360,000 | -76,000 | 0.12% | 453,120 |
| 2020-07-02 | 2020-06-29 | 0.202 | 2,436,000 | -20,000 | 0.13% | 492,072 |
| 2020-06-29 | 2020-06-24 | 0.199 | 2,456,000 | -68,000 | 0.13% | 488,744 |
| 2020-06-23 | 2020-06-19 | 0.200 | 2,524,000 | -32,000 | 0.13% | 504,800 |
| 2020-06-22 | 2020-06-18 | 0.198 | 2,556,000 | +56,000 | 0.14% | 506,088 |
| 2020-06-17 | 2020-06-15 | 0.218 | 2,500,000 | -44,000 | 0.13% | 545,000 |
| 2020-06-16 | 2020-06-12 | 0.199 | 2,544,000 | -36,000 | 0.13% | 506,256 |
| 2020-06-15 | 2020-06-11 | 0.204 | 2,580,000 | +12,000 | 0.14% | 526,320 |
| 2020-06-12 | 2020-06-10 | 0.208 | 2,568,000 | +12,000 | 0.14% | 534,144 |
| 2020-06-11 | 2020-06-09 | 0.215 | 2,556,000 | +36,000 | 0.14% | 549,540 |
| 2020-05-18 | 2020-05-14 | 0.224 | 2,520,000 | -36,000 | 0.13% | 564,480 |
| 2020-05-15 | 2020-05-13 | 0.206 | 2,556,000 | +112,000 | 0.14% | 526,536 |
| 2020-05-14 | 2020-05-12 | 0.250 | 2,444,000 | +4,000 | 0.13% | 611,000 |
| 2020-05-13 | 2020-05-11 | 0.250 | 2,440,000 | +12,000 | 0.13% | 610,000 |
| 2020-05-12 | 2020-05-08 | 0.246 | 2,428,000 | -36,000 | 0.13% | 597,288 |
| 2020-05-08 | 2020-05-06 | 0.248 | 2,464,000 | -16,000 | 0.13% | 611,072 |
| 2020-05-06 | 2020-05-04 | 0.249 | 2,480,000 | +4,000 | 0.13% | 617,520 |
| 2020-05-05 | 2020-04-29 | 0.255 | 2,476,000 | +12,000 | 0.13% | 631,380 |
| 2020-05-04 | 2020-04-28 | 0.250 | 2,464,000 | +36,000 | 0.13% | 616,000 |
| 2020-04-29 | 2020-04-27 | 0.260 | 2,428,000 | +12,000 | 0.13% | 631,280 |
| 2020-04-28 | 2020-04-24 | 0.255 | 2,416,000 | -12,000 | 0.13% | 616,080 |
| 2020-04-27 | 2020-04-23 | 0.247 | 2,428,000 | +12,000 | 0.13% | 599,716 |
| 2020-04-24 | 2020-04-22 | 0.250 | 2,416,000 | +44,000 | 0.13% | 604,000 |
| 2020-04-17 | 2020-04-15 | 0.255 | 2,372,000 | +60,000 | 0.13% | 604,860 |
| 2020-04-16 | 2020-04-14 | 0.260 | 2,312,000 | +52,000 | 0.12% | 601,120 |
| 2020-04-14 | 2020-04-08 | 0.255 | 2,260,000 | +8,000 | 0.12% | 576,300 |
| 2020-04-07 | 2020-04-03 | 0.260 | 2,252,000 | -8,000 | 0.12% | 585,520 |
| 2020-04-06 | 2020-04-02 | 0.260 | 2,260,000 | +56,000 | 0.12% | 587,600 |
| 2020-04-02 | 2020-03-31 | 0.260 | 2,204,000 | +8,000 | 0.12% | 573,040 |
| 2020-03-31 | 2020-03-27 | 0.265 | 2,196,000 | -156,000 | 0.12% | 581,940 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,352,000 | -28,000 | 0.12% | 611,520 |
| 2020-02-20 | 2020-02-18 | 0.270 | 2,380,000 | -12,000 | 0.13% | 642,600 |
| 2020-02-14 | 2020-02-12 | 0.270 | 2,392,000 | +12,000 | 0.13% | 645,840 |
| 2020-02-12 | 2020-02-10 | 0.290 | 2,380,000 | -20,000 | 0.13% | 690,200 |
| 2020-02-11 | 2020-02-07 | 0.270 | 2,400,000 | +40,000 | 0.13% | 648,000 |
| 2020-02-06 | 2020-02-04 | 0.275 | 2,360,000 | +8,000 | 0.12% | 649,000 |
| 2020-02-05 | 2020-02-03 | 0.280 | 2,352,000 | +8,000 | 0.12% | 658,560 |
| 2020-02-04 | 2020-01-31 | 0.280 | 2,344,000 | +8,000 | 0.12% | 656,320 |
| 2020-02-03 | 2020-01-30 | 0.280 | 2,336,000 | -12,000 | 0.12% | 654,080 |
| 2020-01-31 | 2020-01-29 | 0.280 | 2,348,000 | +8,000 | 0.12% | 657,440 |
| 2020-01-29 | 2020-01-22 | 0.290 | 2,340,000 | -8,000 | 0.12% | 678,600 |
| 2020-01-23 | 2020-01-21 | 0.290 | 2,348,000 | +8,000 | 0.12% | 680,920 |
| 2020-01-20 | 2020-01-16 | 0.290 | 2,340,000 | -28,000 | 0.12% | 678,600 |
| 2020-01-17 | 2020-01-15 | 0.280 | 2,368,000 | -4,000 | 0.13% | 663,040 |
| 2020-01-16 | 2020-01-14 | 0.280 | 2,372,000 | +124,000 | 0.13% | 664,160 |
| 2020-01-15 | 2020-01-13 | 0.280 | 2,248,000 | +200,000 | 0.12% | 629,440 |
| 2020-01-14 | 2020-01-10 | 0.290 | 2,048,000 | +84,000 | 0.11% | 593,920 |
| 2020-01-13 | 2020-01-09 | 0.300 | 1,964,000 | +8,000 | 0.10% | 589,200 |
| 2020-01-08 | 2020-01-06 | 0.315 | 1,956,000 | -20,000 | 0.10% | 616,140 |
| 2019-12-16 | 2019-12-12 | 0.305 | 1,976,000 | -4,000 | 0.10% | 602,680 |
| 2019-12-09 | 2019-12-05 | 0.305 | 1,980,000 | +200,000 | 0.10% | 603,900 |
| 2019-12-05 | 2019-12-03 | 0.285 | 1,780,000 | +200,000 | 0.09% | 507,300 |
| 2019-11-29 | 2019-11-27 | 0.290 | 1,580,000 | +20,000 | 0.08% | 458,200 |
| 2019-11-28 | 2019-11-26 | 0.270 | 1,560,000 | +8,000 | 0.08% | 421,200 |
| 2019-11-08 | 2019-11-06 | 0.285 | 1,552,000 | +168,000 | 0.08% | 442,320 |
| 2019-11-07 | 2019-11-05 | 0.295 | 1,384,000 | +52,000 | 0.07% | 408,280 |
| 2019-11-06 | 2019-11-04 | 0.295 | 1,332,000 | +84,000 | 0.07% | 392,940 |
| 2019-10-30 | 2019-10-28 | 0.325 | 1,248,000 | +216,000 | 0.07% | 405,600 |
| 2019-10-29 | 2019-10-25 | 0.295 | 1,032,000 | +248,000 | 0.05% | 304,440 |
| 2019-10-18 | 2019-10-16 | 0.280 | 784,000 | -72,000 | 0.04% | 219,520 |
| 2019-10-17 | 2019-10-15 | 0.275 | 856,000 | +72,000 | 0.05% | 235,400 |
| 2019-09-30 | 2019-09-26 | 0.285 | 784,000 | -4,000 | 0.04% | 223,440 |
| 2019-09-19 | 2019-09-17 | 0.211 | 788,000 | -200,000 | 0.04% | 166,268 |
| 2019-09-18 | 2019-09-16 | 0.213 | 988,000 | +172,000 | 0.05% | 210,444 |
| 2019-09-16 | 2019-09-12 | 0.217 | 816,000 | -100,000 | 0.04% | 177,072 |
| 2019-09-13 | 2019-09-11 | 0.226 | 916,000 | +100,000 | 0.05% | 207,016 |
| 2019-09-04 | 2019-09-02 | 0.260 | 816,000 | +28,000 | 0.04% | 212,160 |
| 2019-08-15 | 2019-08-13 | 0.240 | 788,000 | -40,000 | 0.04% | 189,120 |
| 2019-08-08 | 2019-08-06 | 0.260 | 828,000 | +40,000 | 0.04% | 215,280 |
| 2019-08-05 | 2019-08-01 | 0.290 | 788,000 | -116,000 | 0.04% | 228,520 |
| 2019-08-02 | 2019-07-31 | 0.290 | 904,000 | -28,000 | 0.05% | 262,160 |
| 2019-08-01 | 2019-07-30 | 0.290 | 932,000 | -12,000 | 0.05% | 270,280 |
| 2019-07-31 | 2019-07-29 | 0.295 | 944,000 | +156,000 | 0.05% | 278,480 |
| 2019-07-22 | 2019-07-18 | 0.330 | 788,000 | -116,000 | 0.04% | 260,040 |
| 2019-07-19 | 2019-07-17 | 0.305 | 904,000 | +136,000 | 0.05% | 275,720 |
| 2019-05-10 | 2019-05-08 | 0.350 | 768,000 | -108,000 | 0.04% | 268,800 |
| 2019-05-09 | 2019-05-07 | 0.320 | 876,000 | -100,000 | 0.05% | 280,320 |
| 2019-05-08 | 2019-05-06 | 0.315 | 976,000 | +200,000 | 0.05% | 307,440 |
| 2019-04-30 | 2019-04-26 | 0.350 | 776,000 | -168,000 | 0.04% | 271,600 |
| 2019-04-29 | 2019-04-25 | 0.360 | 944,000 | -28,000 | 0.05% | 339,840 |
| 2019-04-26 | 2019-04-24 | 0.370 | 972,000 | +28,000 | 0.05% | 359,640 |
| 2019-04-25 | 2019-04-23 | 0.385 | 944,000 | +100,000 | 0.05% | 363,440 |
| 2019-04-24 | 2019-04-18 | 0.395 | 844,000 | +68,000 | 0.04% | 333,380 |
| 2019-04-23 | 2019-04-17 | 0.400 | 776,000 | +156,000 | 0.04% | 310,400 |
| 2019-04-17 | 2019-04-15 | 0.390 | 620,000 | +240,000 | 0.03% | 241,800 |
| 2019-04-16 | 2019-04-12 | 0.400 | 380,000 | +120,000 | 0.02% | 152,000 |
| 2019-04-15 | 2019-04-11 | 0.390 | 260,000 | +140,000 | 0.01% | 101,400 |
| 2019-03-20 | 2019-03-18 | 0.425 | 120,000 | -52,000 | 0.01% | 51,000 |
| 2019-03-19 | 2019-03-15 | 0.420 | 172,000 | -20,000 | 0.01% | 72,240 |
| 2019-03-14 | 2019-03-12 | 0.420 | 192,000 | +20,000 | 0.01% | 80,640 |
| 2019-03-08 | 2019-03-06 | 0.395 | 172,000 | +88,000 | 0.01% | 67,940 |
| 2019-02-22 | 2019-02-20 | 0.400 | 84,000 | -16,000 | 0.00% | 33,600 |
| 2019-02-19 | 2019-02-15 | 0.400 | 100,000 | +52,000 | 0.01% | 40,000 |
| 2019-02-13 | 2019-02-11 | 0.420 | 48,000 | -16,000 | 0.00% | 20,160 |
| 2019-02-11 | 2019-02-04 | 0.420 | 64,000 | -4,000 | 0.00% | 26,880 |
| 2019-01-30 | 2019-01-28 | 0.430 | 68,000 | +8,000 | 0.00% | 29,240 |
| 2019-01-24 | 2019-01-22 | 0.420 | 60,000 | -72,000 | 0.00% | 25,200 |
| 2019-01-23 | 2019-01-21 | 0.420 | 132,000 | +76,000 | 0.01% | 55,440 |
| 2019-01-22 | 2019-01-18 | 0.425 | 56,000 | -104,000 | 0.00% | 23,800 |
| 2019-01-21 | 2019-01-17 | 0.420 | 160,000 | +104,000 | 0.01% | 67,200 |
| 2019-01-11 | 2019-01-09 | 0.405 | 56,000 | +16,000 | 0.00% | 22,680 |
| 2019-01-04 | 2019-01-02 | 0.400 | 40,000 | -8,000 | 0.00% | 16,000 |
| 2018-12-10 | 2018-12-06 | 0.370 | 48,000 | -12,000 | 0.00% | 17,760 |
| 2018-12-06 | 2018-12-04 | 0.375 | 60,000 | +12,000 | 0.00% | 22,500 |
| 2018-11-29 | 2018-11-27 | 0.380 | 48,000 | -20,000 | 0.00% | 18,240 |
| 2018-11-27 | 2018-11-23 | 0.360 | 68,000 | +20,000 | 0.00% | 24,480 |
| 2018-11-23 | 2018-11-21 | 0.380 | 48,000 | -72,000 | 0.00% | 18,240 |
| 2018-11-22 | 2018-11-20 | 0.345 | 120,000 | +20,000 | 0.01% | 41,400 |
| 2018-11-21 | 2018-11-19 | 0.340 | 100,000 | +48,000 | 0.01% | 34,000 |
| 2018-11-19 | 2018-11-15 | 0.345 | 52,000 | -8,000 | 0.00% | 17,940 |
| 2018-11-01 | 2018-10-30 | 0.350 | 60,000 | -12,000 | 0.00% | 21,000 |
| 2018-10-23 | 2018-10-19 | 0.390 | 72,000 | -4,000 | 0.00% | 28,080 |
| 2018-10-15 | 2018-10-11 | 0.365 | 76,000 | -100,000 | 0.00% | 27,740 |
| 2018-10-02 | 2018-09-27 | 0.400 | 176,000 | -4,000 | 0.01% | 70,400 |
| 2018-09-21 | 2018-09-19 | 0.370 | 180,000 | +96,000 | 0.01% | 66,600 |
| 2018-09-17 | 2018-09-13 | 0.330 | 84,000 | +4,000 | 0.01% | 27,720 |
| 2018-09-14 | 2018-09-12 | 0.350 | 80,000 | -12,000 | 0.01% | 28,000 |
| 2018-09-13 | 2018-09-11 | 0.355 | 92,000 | -136,000 | 0.01% | 32,660 |
| 2018-09-12 | 2018-09-10 | 0.390 | 228,000 | -24,000 | 0.01% | 88,920 |
| 2018-09-11 | 2018-09-07 | 0.355 | 252,000 | +24,000 | 0.02% | 89,460 |
| 2018-09-07 | 2018-09-05 | 0.325 | 228,000 | -4,000 | 0.01% | 74,100 |
| 2018-09-06 | 2018-09-04 | 0.355 | 232,000 | +4,000 | 0.01% | 82,360 |
| 2018-09-05 | 2018-09-03 | 0.229 | 228,000 | +52,000 | 0.01% | 52,212 |
| 2018-08-29 | 2018-08-27 | 0.209 | 176,000 | -4,000 | 0.01% | 36,784 |
| 2018-08-28 | 2018-08-24 | 0.207 | 180,000 | -244,000 | 0.01% | 37,260 |
| 2018-08-21 | 2018-08-17 | 0.202 | 424,000 | +68,000 | 0.03% | 85,648 |
| 2018-08-20 | 2018-08-16 | 0.206 | 356,000 | +108,000 | 0.02% | 73,336 |
| 2018-08-17 | 2018-08-15 | 0.206 | 248,000 | -32,000 | 0.02% | 51,088 |
| 2018-08-16 | 2018-08-14 | 0.204 | 280,000 | -20,000 | 0.02% | 57,120 |
| 2018-08-15 | 2018-08-13 | 0.220 | 300,000 | +44,000 | 0.02% | 66,000 |
| 2018-08-09 | 2018-08-07 | 0.226 | 256,000 | -8,000 | 0.02% | 57,856 |
| 2018-08-08 | 2018-08-06 | 0.227 | 264,000 | +88,000 | 0.02% | 59,928 |
| 2018-08-07 | 2018-08-03 | 0.223 | 176,000 | -152,000 | 0.01% | 39,248 |
| 2018-08-06 | 2018-08-02 | 0.221 | 328,000 | +112,000 | 0.02% | 72,488 |
| 2018-08-03 | 2018-08-01 | 0.230 | 216,000 | +48,000 | 0.01% | 49,680 |
| 2018-08-01 | 2018-07-30 | 0.192 | 168,000 | -20,000 | 0.01% | 32,256 |
| 2018-07-31 | 2018-07-27 | 0.183 | 188,000 | +20,000 | 0.01% | 34,404 |
| 2018-07-30 | 2018-07-26 | 0.183 | 168,000 | -8,000 | 0.01% | 30,744 |
| 2018-07-27 | 2018-07-25 | 0.205 | 176,000 | +28,000 | 0.01% | 36,080 |
| 2018-07-13 | 2018-07-11 | 0.169 | 148,000 | -36,000 | 0.01% | 25,012 |
| 2018-06-21 | 2018-06-19 | 0.177 | 184,000 | +20,000 | 0.01% | 32,568 |
| 2018-05-28 | 2018-05-24 | 0.199 | 164,000 | +60,000 | 0.01% | 32,636 |
| 2018-05-21 | 2018-05-17 | 0.190 | 104,000 | +20,000 | 0.01% | 19,760 |
| 2018-05-17 | 2018-05-15 | 0.187 | 84,000 | +36,000 | 0.01% | 15,708 |
| 2018-05-16 | 2018-05-14 | 0.190 | 48,000 | -120,000 | 0.00% | 9,120 |
| 2018-05-15 | 2018-05-11 | 0.186 | 168,000 | -52,000 | 0.01% | 31,248 |
| 2018-04-10 | 2018-04-06 | 0.191 | 220,000 | -68,000 | 0.01% | 42,020 |
| 2018-04-09 | 2018-04-04 | 0.193 | 288,000 | +68,000 | 0.02% | 55,584 |
| 2018-04-03 | 2018-03-28 | 0.234 | 220,000 | +192,000 | 0.01% | 51,480 |
| 2018-03-29 | 2018-03-27 | 0.250 | 28,000 | -16,000 | 0.00% | 7,000 |
| 2018-03-27 | 2018-03-23 | 0.260 | 44,000 | +16,000 | 0.00% | 11,440 |
| 2018-01-31 | 2018-01-29 | 0.295 | 28,000 | +20,000 | 0.00% | 8,260 |
| 2018-01-29 | 2018-01-25 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2018-01-19 | 2018-01-17 | 0.310 | 0 | -8,000 | ||
| 2018-01-12 | 2018-01-10 | 0.330 | 8,000 | -40,000 | 0.00% | 2,640 |
| 2018-01-10 | 2018-01-08 | 0.320 | 48,000 | -76,000 | 0.00% | 15,360 |
| 2018-01-08 | 2018-01-04 | 0.335 | 124,000 | -100,000 | 0.01% | 41,540 |
| 2018-01-05 | 2018-01-03 | 0.340 | 224,000 | +100,000 | 0.01% | 76,160 |
| 2017-12-19 | 2017-12-15 | 0.335 | 124,000 | -104,000 | 0.01% | 41,540 |
| 2017-12-18 | 2017-12-14 | 0.345 | 228,000 | +96,000 | 0.01% | 78,660 |
| 2017-12-15 | 2017-12-13 | 0.350 | 132,000 | -200,000 | 0.01% | 46,200 |
| 2017-12-14 | 2017-12-12 | 0.340 | 332,000 | +200,000 | 0.02% | 112,880 |
| 2017-12-04 | 2017-11-30 | 0.355 | 132,000 | +8,000 | 0.01% | 46,860 |
| 2017-12-01 | 2017-11-29 | 0.360 | 124,000 | -4,000 | 0.01% | 44,640 |
| 2017-11-30 | 2017-11-28 | 0.355 | 128,000 | +4,000 | 0.01% | 45,440 |
| 2017-11-28 | 2017-11-24 | 0.365 | 124,000 | -4,000 | 0.01% | 45,260 |
| 2017-11-27 | 2017-11-23 | 0.350 | 128,000 | +8,000 | 0.01% | 44,800 |
| 2017-11-23 | 2017-11-21 | 0.325 | 120,000 | +4,000 | 0.01% | 39,000 |
| 2017-10-09 | 2017-10-04 | 0.330 | 116,000 | -80,000 | 0.01% | 38,280 |
| 2017-10-03 | 2017-09-28 | 0.305 | 196,000 | -28,000 | 0.01% | 59,780 |
| 2017-09-28 | 2017-09-26 | 0.310 | 224,000 | -40,000 | 0.01% | 69,440 |
| 2017-09-22 | 2017-09-20 | 0.330 | 264,000 | +116,000 | 0.02% | 87,120 |
| 2017-09-21 | 2017-09-19 | 0.355 | 148,000 | +32,000 | 0.01% | 52,540 |
| 2017-09-20 | 2017-09-18 | 0.320 | 116,000 | -36,000 | 0.01% | 37,120 |
| 2017-09-14 | 2017-09-12 | 0.335 | 152,000 | +36,000 | 0.01% | 50,920 |
| 2017-09-12 | 2017-09-08 | 0.345 | 116,000 | -4,000 | 0.01% | 40,020 |
| 2017-09-11 | 2017-09-07 | 0.340 | 120,000 | -48,000 | 0.01% | 40,800 |
| 2017-09-08 | 2017-09-06 | 0.340 | 168,000 | +52,000 | 0.01% | 57,120 |
| 2017-08-10 | 2017-08-08 | 0.355 | 116,000 | +116,000 | 0.01% | 41,180 |
| 2017-06-05 | 2017-06-01 | 0.425 | 0 | -88,000 | ||
| 2017-06-01 | 2017-05-29 | 0.410 | 88,000 | -100,000 | 0.01% | 36,080 |
| 2017-05-31 | 2017-05-26 | 0.415 | 188,000 | -8,000 | 0.01% | 78,020 |
| 2017-05-26 | 2017-05-24 | 0.435 | 196,000 | -20,000 | 0.01% | 85,260 |
| 2017-05-24 | 2017-05-22 | 0.435 | 216,000 | -20,000 | 0.01% | 93,960 |
| 2017-05-23 | 2017-05-19 | 0.430 | 236,000 | -148,000 | 0.01% | 101,480 |
| 2017-05-22 | 2017-05-18 | 0.425 | 384,000 | -148,000 | 0.02% | 163,200 |
| 2017-05-19 | 2017-05-17 | 0.430 | 532,000 | -20,000 | 0.03% | 228,760 |
| 2017-05-18 | 2017-05-16 | 0.430 | 552,000 | -312,000 | 0.03% | 237,360 |
| 2017-05-17 | 2017-05-15 | 0.430 | 864,000 | +676,000 | 0.05% | 371,520 |
| 2017-05-16 | 2017-05-12 | 0.455 | 188,000 | +168,000 | 0.01% | 85,540 |
| 2017-05-15 | 2017-05-11 | 0.460 | 20,000 | -812,000 | 0.00% | 9,200 |
| 2017-05-12 | 2017-05-10 | 0.455 | 832,000 | +804,000 | 0.05% | 378,560 |
| 2017-05-11 | 2017-05-09 | 0.470 | 28,000 | -116,000 | 0.00% | 13,160 |
| 2017-05-10 | 2017-05-08 | 0.465 | 144,000 | -200,000 | 0.01% | 66,960 |
| 2017-05-09 | 2017-05-05 | 0.470 | 344,000 | -100,000 | 0.02% | 161,680 |
| 2017-05-08 | 2017-05-04 | 0.475 | 444,000 | -20,000 | 0.03% | 210,900 |
| 2017-05-05 | 2017-05-02 | 0.470 | 464,000 | -252,000 | 0.03% | 218,080 |
| 2017-05-04 | 2017-04-28 | 0.480 | 716,000 | -260,000 | 0.04% | 343,680 |
| 2017-05-02 | 2017-04-27 | 0.480 | 976,000 | -312,000 | 0.06% | 468,480 |
| 2017-04-28 | 2017-04-26 | 0.475 | 1,288,000 | -664,000 | 0.08% | 611,800 |
| 2017-04-27 | 2017-04-25 | 0.480 | 1,952,000 | +1,256,000 | 0.12% | 936,960 |
| 2017-04-26 | 2017-04-24 | 0.490 | 696,000 | +104,000 | 0.04% | 341,040 |
| 2017-04-25 | 2017-04-21 | 0.490 | 592,000 | -44,000 | 0.04% | 290,080 |
| 2017-04-24 | 2017-04-20 | 0.495 | 636,000 | -532,000 | 0.04% | 314,820 |
| 2017-04-21 | 2017-04-19 | 0.485 | 1,168,000 | +960,000 | 0.07% | 566,480 |
| 2017-04-20 | 2017-04-18 | 0.500 | 208,000 | -364,000 | 0.01% | 104,000 |
| 2017-04-19 | 2017-04-13 | 0.485 | 572,000 | +368,000 | 0.04% | 277,420 |
| 2017-04-18 | 2017-04-12 | 0.520 | 204,000 | -1,464,000 | 0.01% | 106,080 |
| 2017-04-13 | 2017-04-11 | 0.485 | 1,668,000 | +1,412,000 | 0.10% | 808,980 |
| 2017-04-12 | 2017-04-10 | 0.490 | 256,000 | +92,000 | 0.02% | 125,440 |
| 2017-04-11 | 2017-04-07 | 0.470 | 164,000 | +4,000 | 0.01% | 77,080 |
| 2017-04-07 | 2017-04-05 | 0.480 | 160,000 | -180,000 | 0.01% | 76,800 |
| 2017-04-06 | 2017-04-03 | 0.480 | 340,000 | +340,000 | 0.02% | 163,200 |
| 2017-04-05 | 2017-03-31 | 0.460 | 0 | -8,000 | ||
| 2017-03-24 | 2017-03-22 | 0.455 | 8,000 | +8,000 | 0.00% | 3,640 |
| 2016-12-08 | 2016-12-06 | 0.465 | 0 | -8,000 | ||
| 2016-12-07 | 2016-12-05 | 0.465 | 8,000 | -124,000 | 0.00% | 3,720 |
| 2016-12-06 | 2016-12-02 | 0.460 | 132,000 | +132,000 | 0.01% | 60,720 |
| 2016-11-17 | 2016-11-15 | 0.450 | 0 | -96,000 | ||
| 2016-10-25 | 2016-10-20 | 0.470 | 96,000 | -20,000 | 0.01% | 45,120 |
| 2016-10-24 | 2016-10-19 | 0.470 | 116,000 | +20,000 | 0.01% | 54,520 |
| 2016-07-18 | 2016-07-14 | 0.550 | 96,000 | -32,000 | 0.01% | 52,800 |
| 2016-07-07 | 2016-07-05 | 0.540 | 128,000 | +96,000 | 0.01% | 69,120 |
| 2016-07-04 | 2016-06-29 | 0.530 | 32,000 | -36,000 | 0.00% | 16,960 |
| 2016-06-27 | 2016-06-23 | 0.485 | 68,000 | -68,000 | 0.00% | 32,980 |
| 2016-06-24 | 2016-06-22 | 0.480 | 136,000 | +68,000 | 0.01% | 65,280 |
| 2016-06-23 | 2016-06-21 | 0.475 | 68,000 | +16,000 | 0.00% | 32,300 |
| 2016-06-22 | 2016-06-20 | 0.435 | 52,000 | +20,000 | 0.00% | 22,620 |
| 2016-05-24 | 2016-05-20 | 0.420 | 32,000 | -4,000 | 0.00% | 13,440 |
| 2016-05-23 | 2016-05-19 | 0.420 | 36,000 | +4,000 | 0.00% | 15,120 |
| 2016-03-22 | 2016-03-18 | 0.440 | 32,000 | -60,000 | 0.00% | 14,080 |
| 2016-03-17 | 2016-03-15 | 0.470 | 92,000 | -100,000 | 0.01% | 43,240 |
| 2016-03-14 | 2016-03-10 | 0.475 | 192,000 | +156,000 | 0.01% | 91,200 |
| 2016-02-29 | 2016-02-25 | 0.445 | 36,000 | -84,000 | 0.00% | 16,020 |
| 2016-02-25 | 2016-02-23 | 0.455 | 120,000 | +20,000 | 0.01% | 54,600 |
| 2016-02-24 | 2016-02-22 | 0.455 | 100,000 | -108,000 | 0.01% | 45,500 |
| 2016-02-23 | 2016-02-19 | 0.450 | 208,000 | -44,000 | 0.01% | 93,600 |
| 2016-02-22 | 2016-02-18 | 0.460 | 252,000 | -144,000 | 0.02% | 115,920 |
| 2016-02-19 | 2016-02-17 | 0.460 | 396,000 | +272,000 | 0.02% | 182,160 |
| 2016-02-12 | 2016-02-05 | 0.330 | 124,000 | +28,000 | 0.01% | 40,920 |
| 2016-02-05 | 2016-02-03 | 0.295 | 96,000 | +60,000 | 0.01% | 28,320 |
| 2016-01-26 | 2016-01-22 | 0.315 | 36,000 | -16,000 | 0.00% | 11,340 |
| 2016-01-22 | 2016-01-20 | 0.345 | 52,000 | +16,000 | 0.00% | 17,940 |
| 2016-01-04 | 2015-12-29 | 0.360 | 36,000 | -96,000 | 0.00% | 12,960 |
| 2015-12-28 | 2015-12-22 | 0.360 | 132,000 | -40,000 | 0.01% | 47,520 |
| 2015-12-18 | 2015-12-16 | 0.355 | 172,000 | -4,000 | 0.01% | 61,060 |
| 2015-12-07 | 2015-12-03 | 0.355 | 176,000 | +40,000 | 0.01% | 62,480 |
| 2015-11-06 | 2015-11-04 | 0.390 | 136,000 | +4,000 | 0.01% | 53,040 |
| 2015-10-16 | 2015-10-14 | 0.420 | 132,000 | -12,000 | 0.01% | 55,440 |
| 2015-10-12 | 2015-10-08 | 0.420 | 144,000 | -88,000 | 0.01% | 60,480 |
| 2015-10-08 | 2015-10-06 | 0.410 | 232,000 | -60,000 | 0.01% | 95,120 |
| 2015-10-05 | 2015-09-30 | 0.445 | 292,000 | -40,000 | 0.02% | 129,940 |
| 2015-10-02 | 2015-09-29 | 0.440 | 332,000 | -28,000 | 0.02% | 146,080 |
| 2015-09-30 | 2015-09-25 | 0.480 | 360,000 | +188,000 | 0.02% | 172,800 |
| 2015-09-25 | 2015-09-23 | 0.430 | 172,000 | -112,000 | 0.01% | 73,960 |
| 2015-09-22 | 2015-09-18 | 0.445 | 284,000 | +112,000 | 0.02% | 126,380 |
| 2015-08-26 | 2015-08-24 | 0.365 | 172,000 | -4,000 | 0.01% | 62,780 |
| 2015-08-13 | 2015-08-11 | 0.520 | 176,000 | +28,000 | 0.01% | 91,520 |
| 2015-07-24 | 2015-07-22 | 0.590 | 148,000 | -40,000 | 0.01% | 87,320 |
| 2015-07-23 | 2015-07-21 | 0.620 | 188,000 | +52,000 | 0.01% | 116,560 |
| 2015-07-08 | 2015-07-06 | 0.560 | 136,000 | -16,000 | 0.01% | 76,160 |
| 2015-07-02 | 2015-06-29 | 2.740 | 152,000 | +106,000 | 0.01% | 416,480 |
| 2015-06-30 | 2015-06-26 | 2.880 | 46,000 | +20,000 | 0.01% | 132,480 |
| 2015-06-29 | 2015-06-25 | 2.620 | 26,000 | +8,000 | 0.01% | 68,120 |
| 2015-06-26 | 2015-06-24 | 2.460 | 18,000 | +2,000 | 0.00% | 44,280 |
| 2015-06-25 | 2015-06-23 | 2.420 | 16,000 | -14,000 | 0.00% | 38,720 |
| 2015-06-16 | 2015-06-12 | 2.380 | 30,000 | -12,000 | 0.01% | 71,400 |
| 2015-06-12 | 2015-06-10 | 2.360 | 42,000 | +2,000 | 0.01% | 99,120 |
| 2015-06-11 | 2015-06-09 | 2.380 | 40,000 | +12,000 | 0.01% | 95,200 |
| 2015-06-08 | 2015-06-04 | 2.420 | 28,000 | -10,000 | 0.01% | 67,760 |
| 2015-06-05 | 2015-06-03 | 2.440 | 38,000 | +10,000 | 0.01% | 92,720 |
| 2015-06-03 | 2015-06-01 | 2.460 | 28,000 | +6,000 | 0.01% | 68,880 |
| 2015-06-01 | 2015-05-28 | 2.440 | 22,000 | -56,000 | 0.01% | 53,680 |
| 2015-05-29 | 2015-05-27 | 2.420 | 78,000 | +64,000 | 0.02% | 188,760 |
| 2015-05-28 | 2015-05-26 | 2.520 | 14,000 | -6,000 | 0.00% | 35,280 |
| 2015-05-27 | 2015-05-22 | 2.440 | 20,000 | +6,000 | 0.00% | 48,800 |
| 2015-05-26 | 2015-05-21 | 2.440 | 14,000 | -2,000 | 0.00% | 34,160 |
| 2015-05-22 | 2015-05-20 | 2.480 | 16,000 | -10,000 | 0.00% | 39,680 |
| 2015-05-21 | 2015-05-19 | 2.420 | 26,000 | +10,000 | 0.01% | 62,920 |
| 2015-05-20 | 2015-05-18 | 2.480 | 16,000 | -20,000 | 0.00% | 39,680 |
| 2015-05-19 | 2015-05-15 | 2.500 | 36,000 | -2,000 | 0.01% | 90,000 |
| 2015-05-18 | 2015-05-14 | 2.540 | 38,000 | -10,000 | 0.01% | 96,520 |
| 2015-05-15 | 2015-05-13 | 2.440 | 48,000 | -46,000 | 0.01% | 117,120 |
| 2015-05-14 | 2015-05-12 | 2.480 | 94,000 | +34,000 | 0.02% | 233,120 |
| 2015-05-13 | 2015-05-11 | 2.300 | 60,000 | -20,000 | 0.01% | 138,000 |
| 2015-05-08 | 2015-05-06 | 2.300 | 80,000 | +4,000 | 0.02% | 184,000 |
| 2015-05-07 | 2015-05-05 | 2.320 | 76,000 | -2,000 | 0.02% | 176,320 |
| 2015-05-06 | 2015-05-04 | 2.360 | 78,000 | +12,000 | 0.02% | 184,080 |
| 2015-05-05 | 2015-04-30 | 2.360 | 66,000 | +28,000 | 0.02% | 155,760 |
| 2015-04-24 | 2015-04-22 | 2.620 | 38,000 | +2,000 | 0.01% | 99,560 |
| 2015-04-21 | 2015-04-17 | 2.760 | 36,000 | +14,000 | 0.01% | 99,360 |
| 2015-04-17 | 2015-04-15 | 2.720 | 22,000 | +4,000 | 0.01% | 59,840 |
| 2015-04-16 | 2015-04-14 | 2.780 | 18,000 | +6,000 | 0.00% | 50,040 |
| 2015-04-13 | 2015-04-09 | 2.700 | 12,000 | +2,000 | 0.00% | 32,400 |
| 2015-04-10 | 2015-04-08 | 2.900 | 10,000 | +2,000 | 0.00% | 29,000 |
| 2015-03-31 | 2015-03-27 | 2.400 | 8,000 | -20,000 | 0.00% | 19,200 |
| 2015-03-09 | 2015-03-05 | 2.380 | 28,000 | -6,000 | 0.01% | 66,640 |
| 2015-03-06 | 2015-03-04 | 2.420 | 34,000 | +6,000 | 0.01% | 82,280 |
| 2015-02-26 | 2015-02-24 | 2.460 | 28,000 | +4,000 | 0.01% | 68,880 |
| 2015-02-24 | 2015-02-18 | 2.420 | 24,000 | -4,000 | 0.01% | 58,080 |
| 2015-02-17 | 2015-02-13 | 2.380 | 28,000 | +4,000 | 0.01% | 66,640 |
| 2015-02-05 | 2015-02-03 | 2.460 | 24,000 | -4,000 | 0.01% | 59,040 |
| 2015-01-30 | 2015-01-28 | 2.540 | 28,000 | +4,000 | 0.01% | 71,120 |
| 2015-01-21 | 2015-01-19 | 2.560 | 24,000 | +12,000 | 0.01% | 61,440 |
| 2015-01-14 | 2015-01-12 | 2.660 | 12,000 | +8,000 | 0.00% | 31,920 |
| 2015-01-13 | 2015-01-09 | 2.560 | 4,000 | -4,000 | 0.00% | 10,240 |
| 2015-01-12 | 2015-01-08 | 2.480 | 8,000 | +4,000 | 0.00% | 19,840 |
| 2014-11-14 | 2014-11-12 | 2.840 | 4,000 | +4,000 | 0.00% | 11,360 |
| 2014-10-09 | 2014-10-07 | 2.300 | 0 | -20,000 | ||
| 2014-09-29 | 2014-09-25 | 2.540 | 20,000 | -34,000 | 0.00% | 50,800 |
| 2014-09-25 | 2014-09-23 | 2.660 | 54,000 | +46,000 | 0.01% | 143,640 |
| 2014-09-23 | 2014-09-19 | 2.600 | 8,000 | +8,000 | 0.00% | 20,800 |
| 2014-09-22 | 2014-09-18 | 2.800 | 0 | -4,000 | ||
| 2014-09-19 | 2014-09-17 | 2.720 | 4,000 | -38,000 | 0.00% | 10,880 |
| 2014-09-18 | 2014-09-16 | 2.740 | 42,000 | +34,000 | 0.01% | 115,080 |
| 2014-09-17 | 2014-09-15 | 2.740 | 8,000 | -32,000 | 0.00% | 21,920 |
| 2014-09-16 | 2014-09-12 | 2.740 | 40,000 | +38,000 | 0.01% | 109,600 |
| 2014-09-10 | 2014-09-05 | 2.940 | 2,000 | -4,000 | 0.00% | 5,880 |
| 2014-09-08 | 2014-09-04 | 2.940 | 6,000 | +2,000 | 0.00% | 17,640 |
| 2014-09-05 | 2014-09-03 | 2.960 | 4,000 | -50,000 | 0.00% | 11,840 |
| 2014-09-04 | 2014-09-02 | 2.900 | 54,000 | -8,000 | 0.01% | 156,600 |
| 2014-09-03 | 2014-09-01 | 2.920 | 62,000 | +50,000 | 0.02% | 181,040 |
| 2014-09-02 | 2014-08-29 | 2.800 | 12,000 | -4,000 | 0.00% | 33,600 |
| 2014-09-01 | 2014-08-28 | 2.840 | 16,000 | -8,000 | 0.00% | 45,440 |
| 2014-08-29 | 2014-08-27 | 3.000 | 24,000 | +2,000 | 0.01% | 72,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 22,000 | -4,000 | 0.01% | 66,880 |
| 2014-08-27 | 2014-08-25 | 3.100 | 26,000 | +6,000 | 0.01% | 80,600 |
| 2014-08-26 | 2014-08-22 | 3.000 | 20,000 | +4,000 | 0.00% | 60,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 16,000 | +8,000 | 0.00% | 48,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 8,000 | -34,000 | 0.00% | 25,440 |
| 2014-08-21 | 2014-08-19 | 3.260 | 42,000 | +36,000 | 0.01% | 136,920 |
| 2014-08-20 | 2014-08-18 | 3.000 | 6,000 | +4,000 | 0.00% | 18,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 2,000 | -28,000 | 0.00% | 6,160 |
| 2014-08-18 | 2014-08-14 | 3.080 | 30,000 | -4,000 | 0.01% | 92,400 |
| 2014-08-15 | 2014-08-13 | 3.040 | 34,000 | +30,000 | 0.01% | 103,360 |
| 2014-08-14 | 2014-08-12 | 2.880 | 4,000 | +4,000 | 0.00% | 11,520 |
| 2014-07-17 | 2014-07-15 | 2.380 | 0 | -4,000 | ||
| 2014-07-03 | 2014-06-30 | 2.400 | 4,000 | +2,000 | 0.00% | 9,600 |
| 2014-06-23 | 2014-06-19 | 2.660 | 2,000 | +2,000 | 0.00% | 5,320 |
| 2013-12-20 | 2013-12-18 | 2.460 | 0 | -10,000 | ||
| 2013-12-19 | 2013-12-17 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2013-12-04 | 2013-12-02 | 2.080 | 0 | -46,000 | ||
| 2013-12-03 | 2013-11-29 | 2.160 | 46,000 | +46,000 | 0.01% | 99,360 |
| 2013-12-02 | 2013-11-28 | 2.140 | 0 | -48,000 | ||
| 2013-11-29 | 2013-11-27 | 2.160 | 48,000 | +48,000 | 0.01% | 103,680 |
| 2013-11-28 | 2013-11-26 | 2.160 | 0 | -2,000 | ||
| 2013-11-25 | 2013-11-21 | 2.240 | 2,000 | -24,000 | 0.00% | 4,480 |
| 2013-11-22 | 2013-11-20 | 2.200 | 26,000 | +24,000 | 0.01% | 57,200 |
| 2013-11-21 | 2013-11-19 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2013-11-18 | 2013-11-14 | 2.220 | 0 | -20,000 | ||
| 2013-11-15 | 2013-11-13 | 2.120 | 20,000 | -26,000 | 0.00% | 42,400 |
| 2013-11-14 | 2013-11-12 | 2.140 | 46,000 | +46,000 | 0.01% | 98,440 |
| 2013-11-13 | 2013-11-11 | 2.100 | 0 | -10,000 | ||
| 2013-11-12 | 2013-11-08 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2013-11-11 | 2013-11-07 | 2.240 | 0 | -6,000 | ||
| 2013-11-08 | 2013-11-06 | 2.280 | 6,000 | +6,000 | 0.00% | 13,680 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy