History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 10,490,000 +0 0.47% 419,600
2025-09-11 2025-09-09 0.040 10,490,000 +0 0.47% 419,600
2025-09-10 2025-09-08 0.040 10,490,000 +0 0.47% 419,600
2025-09-09 2025-09-05 0.040 10,490,000 +0 0.47% 419,600
2025-09-08 2025-09-04 0.040 10,490,000 +0 0.47% 419,600
2025-09-05 2025-09-03 0.040 10,490,000 +0 0.47% 419,600
2025-09-04 2025-09-02 0.040 10,490,000 +0 0.47% 419,600
2025-09-03 2025-09-01 0.040 10,490,000 +0 0.47% 419,600
2025-09-02 2025-08-29 0.040 10,490,000 +0 0.47% 419,600
2025-09-01 2025-08-28 0.040 10,490,000 +0 0.47% 419,600
2025-08-29 2025-08-27 0.040 10,490,000 +0 0.47% 419,600
2025-08-28 2025-08-26 0.040 10,490,000 +0 0.47% 419,600
2025-08-27 2025-08-25 0.040 10,490,000 +0 0.47% 419,600
2025-08-26 2025-08-22 0.040 10,490,000 +0 0.47% 419,600
2025-08-25 2025-08-21 0.040 10,490,000 +0 0.47% 419,600
2025-08-22 2025-08-20 0.040 10,490,000 +0 0.47% 419,600
2025-08-21 2025-08-19 0.040 10,490,000 +0 0.47% 419,600
2025-08-20 2025-08-18 0.040 10,490,000 +0 0.47% 419,600
2025-08-19 2025-08-15 0.040 10,490,000 +0 0.47% 419,600
2025-08-18 2025-08-14 0.040 10,490,000 +0 0.47% 419,600
2025-08-15 2025-08-13 0.040 10,490,000 +0 0.47% 419,600
2025-08-14 2025-08-12 0.040 10,490,000 +0 0.47% 419,600
2025-08-13 2025-08-11 0.040 10,490,000 +0 0.47% 419,600
2025-08-12 2025-08-08 0.040 10,490,000 +0 0.47% 419,600
2025-08-11 2025-08-07 0.040 10,490,000 +0 0.47% 419,600
2025-08-08 2025-08-06 0.040 10,490,000 +0 0.47% 419,600
2025-08-07 2025-08-05 0.040 10,490,000 +0 0.47% 419,600
2025-08-06 2025-08-04 0.040 10,490,000 +0 0.47% 419,600
2025-08-05 2025-08-01 0.040 10,490,000 +0 0.47% 419,600
2025-08-04 2025-07-31 0.040 10,490,000 +0 0.47% 419,600
2025-08-01 2025-07-30 0.040 10,490,000 +0 0.47% 419,600
2025-07-31 2025-07-29 0.040 10,490,000 +0 0.47% 419,600
2025-07-30 2025-07-28 0.040 10,490,000 +0 0.47% 419,600
2025-07-29 2025-07-25 0.040 10,490,000 +0 0.47% 419,600
2025-07-28 2025-07-24 0.040 10,490,000 +0 0.47% 419,600
2025-07-25 2025-07-23 0.040 10,490,000 +0 0.47% 419,600
2025-07-24 2025-07-22 0.040 10,490,000 +0 0.47% 419,600
2025-07-23 2025-07-21 0.040 10,490,000 +0 0.47% 419,600
2025-07-22 2025-07-18 0.040 10,490,000 +0 0.47% 419,600
2025-07-21 2025-07-17 0.040 10,490,000 +0 0.47% 419,600
2025-07-18 2025-07-16 0.040 10,490,000 +0 0.47% 419,600
2025-07-17 2025-07-15 0.040 10,490,000 +0 0.47% 419,600
2025-07-16 2025-07-14 0.040 10,490,000 +0 0.47% 419,600
2025-07-15 2025-07-11 0.040 10,490,000 +0 0.47% 419,600
2025-07-14 2025-07-10 0.040 10,490,000 +0 0.47% 419,600
2025-07-11 2025-07-09 0.040 10,490,000 +0 0.47% 419,600
2025-07-10 2025-07-08 0.040 10,490,000 +0 0.47% 419,600
2025-07-09 2025-07-07 0.040 10,490,000 +0 0.47% 419,600
2025-07-08 2025-07-04 0.040 10,490,000 +0 0.47% 419,600
2025-07-07 2025-07-03 0.040 10,490,000 +0 0.47% 419,600
2025-07-04 2025-07-02 0.040 10,490,000 +0 0.47% 419,600
2025-07-03 2025-06-30 0.040 10,490,000 +0 0.47% 419,600
2025-07-02 2025-06-27 0.040 10,490,000 +0 0.47% 419,600
2025-06-30 2025-06-26 0.040 10,490,000 +0 0.47% 419,600
2025-06-27 2025-06-25 0.040 10,490,000 +0 0.47% 419,600
2025-06-26 2025-06-24 0.040 10,490,000 +0 0.47% 419,600
2025-06-25 2025-06-23 0.040 10,490,000 +0 0.47% 419,600
2025-06-24 2025-06-20 0.040 10,490,000 +0 0.47% 419,600
2025-06-23 2025-06-19 0.040 10,490,000 +0 0.47% 419,600
2025-06-20 2025-06-18 0.040 10,490,000 +0 0.47% 419,600
2025-06-19 2025-06-17 0.040 10,490,000 +0 0.47% 419,600
2025-06-18 2025-06-16 0.040 10,490,000 +0 0.47% 419,600
2025-06-17 2025-06-13 0.040 10,490,000 +0 0.47% 419,600
2025-06-16 2025-06-12 0.040 10,490,000 +0 0.47% 419,600
2025-06-13 2025-06-11 0.040 10,490,000 +0 0.47% 419,600
2025-06-12 2025-06-10 0.040 10,490,000 +0 0.47% 419,600
2025-06-11 2025-06-09 0.040 10,490,000 +0 0.47% 419,600
2025-06-10 2025-06-06 0.040 10,490,000 +0 0.47% 419,600
2025-06-09 2025-06-05 0.040 10,490,000 +0 0.47% 419,600
2025-06-06 2025-06-04 0.040 10,490,000 +0 0.47% 419,600
2025-06-05 2025-06-03 0.040 10,490,000 +0 0.47% 419,600
2025-06-04 2025-06-02 0.040 10,490,000 +0 0.47% 419,600
2025-06-03 2025-05-30 0.040 10,490,000 +0 0.47% 419,600
2025-06-02 2025-05-29 0.040 10,490,000 +0 0.47% 419,600
2025-05-30 2025-05-28 0.040 10,490,000 +0 0.47% 419,600
2025-05-29 2025-05-27 0.040 10,490,000 +0 0.47% 419,600
2025-05-28 2025-05-26 0.040 10,490,000 +0 0.47% 419,600
2025-05-27 2025-05-23 0.040 10,490,000 +0 0.47% 419,600
2025-05-26 2025-05-22 0.040 10,490,000 +0 0.47% 419,600
2025-05-23 2025-05-21 0.040 10,490,000 +0 0.47% 419,600
2025-05-22 2025-05-20 0.040 10,490,000 +0 0.47% 419,600
2025-05-21 2025-05-19 0.040 10,490,000 +0 0.47% 419,600
2025-05-20 2025-05-16 0.040 10,490,000 +0 0.47% 419,600
2025-05-19 2025-05-15 0.040 10,490,000 +0 0.47% 419,600
2025-05-16 2025-05-14 0.040 10,490,000 +0 0.47% 419,600
2025-05-15 2025-05-13 0.040 10,490,000 +0 0.47% 419,600
2025-05-14 2025-05-12 0.040 10,490,000 +0 0.47% 419,600
2025-05-13 2025-05-09 0.040 10,490,000 +0 0.47% 419,600
2025-05-12 2025-05-08 0.040 10,490,000 +0 0.47% 419,600
2025-05-09 2025-05-07 0.040 10,490,000 +0 0.47% 419,600
2025-05-08 2025-05-06 0.040 10,490,000 +0 0.47% 419,600
2025-05-07 2025-05-02 0.040 10,490,000 +0 0.47% 419,600
2025-05-06 2025-04-30 0.040 10,490,000 +0 0.47% 419,600
2025-05-02 2025-04-29 0.040 10,490,000 +0 0.47% 419,600
2025-04-30 2025-04-28 0.040 10,490,000 +0 0.47% 419,600
2025-04-29 2025-04-25 0.040 10,490,000 +0 0.47% 419,600
2025-04-28 2025-04-24 0.040 10,490,000 +0 0.47% 419,600
2025-04-25 2025-04-23 0.040 10,490,000 +0 0.47% 419,600
2025-04-24 2025-04-22 0.040 10,490,000 +0 0.47% 419,600
2025-04-23 2025-04-17 0.040 10,490,000 +0 0.47% 419,600
2025-04-22 2025-04-16 0.040 10,490,000 +0 0.47% 419,600
2025-04-17 2025-04-15 0.040 10,490,000 +0 0.47% 419,600
2025-04-16 2025-04-14 0.040 10,490,000 +0 0.47% 419,600
2025-04-15 2025-04-11 0.040 10,490,000 +0 0.47% 419,600
2025-04-14 2025-04-10 0.040 10,490,000 +0 0.47% 419,600
2025-04-11 2025-04-09 0.040 10,490,000 +0 0.47% 419,600
2025-04-10 2025-04-08 0.040 10,490,000 +0 0.47% 419,600
2025-04-09 2025-04-07 0.040 10,490,000 +0 0.47% 419,600
2025-04-08 2025-04-03 0.040 10,490,000 +0 0.47% 419,600
2025-04-07 2025-04-02 0.040 10,490,000 +0 0.47% 419,600
2025-04-03 2025-04-01 0.040 10,490,000 +0 0.47% 419,600
2025-04-02 2025-03-31 0.040 10,490,000 +0 0.47% 419,600
2025-04-01 2025-03-28 0.040 10,490,000 +0 0.47% 419,600
2025-03-31 2025-03-27 0.040 10,490,000 +0 0.47% 419,600
2025-03-28 2025-03-26 0.040 10,490,000 +0 0.47% 419,600
2025-03-27 2025-03-25 0.040 10,490,000 +0 0.47% 419,600
2025-03-26 2025-03-24 0.040 10,490,000 +0 0.47% 419,600
2025-03-25 2025-03-21 0.040 10,490,000 +0 0.47% 419,600
2025-03-24 2025-03-20 0.040 10,490,000 +0 0.47% 419,600
2025-03-21 2025-03-19 0.040 10,490,000 +0 0.47% 419,600
2025-03-20 2025-03-18 0.040 10,490,000 +0 0.47% 419,600
2025-03-19 2025-03-17 0.040 10,490,000 +0 0.47% 419,600
2025-03-18 2025-03-14 0.040 10,490,000 +0 0.47% 419,600
2025-03-17 2025-03-13 0.040 10,490,000 +0 0.47% 419,600
2025-03-14 2025-03-12 0.040 10,490,000 +0 0.47% 419,600
2025-03-13 2025-03-11 0.040 10,490,000 +0 0.47% 419,600
2025-03-12 2025-03-10 0.040 10,490,000 +0 0.47% 419,600
2025-03-11 2025-03-07 0.040 10,490,000 +0 0.47% 419,600
2025-03-10 2025-03-06 0.040 10,490,000 +0 0.47% 419,600
2025-03-07 2025-03-05 0.040 10,490,000 +0 0.47% 419,600
2025-03-06 2025-03-04 0.040 10,490,000 +0 0.47% 419,600
2025-03-05 2025-03-03 0.040 10,490,000 +0 0.47% 419,600
2025-03-04 2025-02-28 0.040 10,490,000 +0 0.47% 419,600
2025-03-03 2025-02-27 0.040 10,490,000 +0 0.47% 419,600
2025-02-28 2025-02-26 0.040 10,490,000 +0 0.47% 419,600
2025-02-27 2025-02-25 0.040 10,490,000 +0 0.47% 419,600
2025-02-26 2025-02-24 0.040 10,490,000 +0 0.47% 419,600
2025-02-25 2025-02-21 0.040 10,490,000 +0 0.47% 419,600
2025-02-24 2025-02-20 0.040 10,490,000 +0 0.47% 419,600
2025-02-21 2025-02-19 0.040 10,490,000 +0 0.47% 419,600
2025-02-20 2025-02-18 0.040 10,490,000 +0 0.47% 419,600
2025-02-19 2025-02-17 0.040 10,490,000 +0 0.47% 419,600
2025-02-18 2025-02-14 0.040 10,490,000 +0 0.47% 419,600
2025-02-17 2025-02-13 0.040 10,490,000 +0 0.47% 419,600
2025-02-14 2025-02-12 0.040 10,490,000 +0 0.47% 419,600
2025-02-13 2025-02-11 0.040 10,490,000 +0 0.47% 419,600
2025-02-12 2025-02-10 0.040 10,490,000 +0 0.47% 419,600
2025-02-11 2025-02-07 0.040 10,490,000 +0 0.47% 419,600
2025-02-10 2025-02-06 0.040 10,490,000 +0 0.47% 419,600
2025-02-07 2025-02-05 0.040 10,490,000 +0 0.47% 419,600
2025-02-06 2025-02-04 0.040 10,490,000 +0 0.47% 419,600
2025-02-05 2025-02-03 0.040 10,490,000 +0 0.47% 419,600
2025-02-04 2025-01-28 0.040 10,490,000 +0 0.47% 419,600
2025-02-03 2025-01-24 0.040 10,490,000 +0 0.47% 419,600
2025-01-27 2025-01-23 0.040 10,490,000 +0 0.47% 419,600
2025-01-24 2025-01-22 0.040 10,490,000 +0 0.47% 419,600
2025-01-23 2025-01-21 0.040 10,490,000 +0 0.47% 419,600
2025-01-22 2025-01-20 0.040 10,490,000 +0 0.47% 419,600
2025-01-21 2025-01-17 0.040 10,490,000 +0 0.47% 419,600
2025-01-20 2025-01-16 0.040 10,490,000 +0 0.47% 419,600
2025-01-17 2025-01-15 0.040 10,490,000 +0 0.47% 419,600
2025-01-16 2025-01-14 0.040 10,490,000 +0 0.47% 419,600
2025-01-15 2025-01-13 0.040 10,490,000 +0 0.47% 419,600
2025-01-14 2025-01-10 0.040 10,490,000 +0 0.47% 419,600
2025-01-13 2025-01-09 0.040 10,490,000 +0 0.47% 419,600
2025-01-10 2025-01-08 0.040 10,490,000 +0 0.47% 419,600
2025-01-09 2025-01-07 0.040 10,490,000 +0 0.47% 419,600
2025-01-08 2025-01-06 0.040 10,490,000 +0 0.47% 419,600
2025-01-07 2025-01-03 0.040 10,490,000 +0 0.47% 419,600
2025-01-06 2025-01-02 0.040 10,490,000 +0 0.47% 419,600
2025-01-03 2024-12-31 0.040 10,490,000 +0 0.47% 419,600
2025-01-02 2024-12-27 0.040 10,490,000 +0 0.47% 419,600
2024-12-30 2024-12-24 0.040 10,490,000 +0 0.47% 419,600
2024-12-27 2024-12-20 0.040 10,490,000 +0 0.47% 419,600
2024-12-23 2024-12-19 0.040 10,490,000 +0 0.47% 419,600
2024-12-20 2024-12-18 0.040 10,490,000 +0 0.47% 419,600
2024-12-19 2024-12-17 0.040 10,490,000 +0 0.47% 419,600
2024-12-18 2024-12-16 0.040 10,490,000 +0 0.47% 419,600
2024-12-17 2024-12-13 0.040 10,490,000 +0 0.47% 419,600
2024-12-16 2024-12-12 0.040 10,490,000 +0 0.47% 419,600
2024-12-13 2024-12-11 0.040 10,490,000 +0 0.47% 419,600
2024-12-12 2024-12-10 0.040 10,490,000 +0 0.47% 419,600
2024-12-11 2024-12-09 0.040 10,490,000 +0 0.47% 419,600
2024-12-10 2024-12-06 0.040 10,490,000 +0 0.47% 419,600
2024-12-09 2024-12-05 0.040 10,490,000 +0 0.47% 419,600
2024-12-06 2024-12-04 0.040 10,490,000 +0 0.47% 419,600
2024-12-05 2024-12-03 0.040 10,490,000 +0 0.47% 419,600
2024-12-04 2024-12-02 0.040 10,490,000 +0 0.47% 419,600
2024-12-03 2024-11-29 0.040 10,490,000 +0 0.47% 419,600
2024-12-02 2024-11-28 0.040 10,490,000 +0 0.47% 419,600
2024-11-29 2024-11-27 0.040 10,490,000 +0 0.47% 419,600
2024-11-28 2024-11-26 0.040 10,490,000 +0 0.47% 419,600
2024-11-27 2024-11-25 0.040 10,490,000 +0 0.47% 419,600
2024-11-26 2024-11-22 0.040 10,490,000 +0 0.47% 419,600
2024-11-25 2024-11-21 0.040 10,490,000 +0 0.47% 419,600
2024-11-22 2024-11-20 0.040 10,490,000 +0 0.47% 419,600
2024-11-21 2024-11-19 0.040 10,490,000 +0 0.47% 419,600
2024-11-20 2024-11-18 0.040 10,490,000 +0 0.47% 419,600
2024-11-19 2024-11-15 0.040 10,490,000 +0 0.47% 419,600
2024-11-18 2024-11-14 0.040 10,490,000 +0 0.47% 419,600
2024-11-15 2024-11-13 0.040 10,490,000 +0 0.47% 419,600
2024-11-14 2024-11-12 0.040 10,490,000 +0 0.47% 419,600
2024-11-13 2024-11-11 0.040 10,490,000 +0 0.47% 419,600
2024-11-12 2024-11-08 0.040 10,490,000 +0 0.47% 419,600
2024-11-11 2024-11-07 0.040 10,490,000 +0 0.47% 419,600
2024-11-08 2024-11-06 0.040 10,490,000 +0 0.47% 419,600
2024-11-07 2024-11-05 0.040 10,490,000 +0 0.47% 419,600
2024-11-06 2024-11-04 0.040 10,490,000 +0 0.47% 419,600
2024-11-05 2024-11-01 0.040 10,490,000 +0 0.47% 419,600
2024-11-04 2024-10-31 0.040 10,490,000 +0 0.47% 419,600
2024-11-01 2024-10-30 0.040 10,490,000 +0 0.47% 419,600
2024-10-31 2024-10-29 0.040 10,490,000 +0 0.47% 419,600
2024-10-30 2024-10-28 0.040 10,490,000 +0 0.47% 419,600
2024-10-29 2024-10-25 0.040 10,490,000 +0 0.47% 419,600
2024-10-28 2024-10-24 0.040 10,490,000 +0 0.47% 419,600
2024-10-25 2024-10-23 0.040 10,490,000 +0 0.47% 419,600
2024-10-24 2024-10-22 0.040 10,490,000 +0 0.47% 419,600
2024-10-23 2024-10-21 0.040 10,490,000 +0 0.47% 419,600
2024-10-22 2024-10-18 0.040 10,490,000 +0 0.47% 419,600
2024-10-21 2024-10-17 0.040 10,490,000 +0 0.47% 419,600
2024-10-18 2024-10-16 0.040 10,490,000 +0 0.47% 419,600
2024-10-17 2024-10-15 0.040 10,490,000 +0 0.47% 419,600
2024-10-16 2024-10-14 0.040 10,490,000 +0 0.47% 419,600
2024-10-15 2024-10-10 0.040 10,490,000 +0 0.47% 419,600
2024-10-14 2024-10-09 0.040 10,490,000 +0 0.47% 419,600
2024-10-10 2024-10-08 0.040 10,490,000 +0 0.47% 419,600
2024-10-09 2024-10-07 0.040 10,490,000 +0 0.47% 419,600
2024-10-08 2024-10-04 0.040 10,490,000 +0 0.47% 419,600
2024-10-07 2024-10-03 0.040 10,490,000 +0 0.47% 419,600
2024-10-04 2024-10-02 0.040 10,490,000 +0 0.47% 419,600
2024-10-03 2024-09-30 0.040 10,490,000 +0 0.47% 419,600
2024-10-02 2024-09-27 0.040 10,490,000 +0 0.47% 419,600
2024-09-30 2024-09-26 0.040 10,490,000 +0 0.47% 419,600
2024-09-27 2024-09-25 0.040 10,490,000 +0 0.47% 419,600
2024-09-26 2024-09-24 0.040 10,490,000 +0 0.47% 419,600
2024-09-25 2024-09-23 0.040 10,490,000 +0 0.47% 419,600
2024-09-24 2024-09-20 0.040 10,490,000 +0 0.47% 419,600
2024-09-23 2024-09-19 0.040 10,490,000 +0 0.47% 419,600
2024-09-20 2024-09-17 0.040 10,490,000 +0 0.47% 419,600
2024-09-19 2024-09-16 0.040 10,490,000 +0 0.47% 419,600
2024-09-17 2024-09-13 0.040 10,490,000 +0 0.47% 419,600
2024-09-16 2024-09-12 0.040 10,490,000 +0 0.47% 419,600
2024-09-13 2024-09-11 0.040 10,490,000 +0 0.47% 419,600
2024-09-12 2024-09-10 0.040 10,490,000 +0 0.47% 419,600
2024-09-11 2024-09-09 0.040 10,490,000 +0 0.47% 419,600
2024-09-10 2024-09-05 0.040 10,490,000 +0 0.47% 419,600
2024-09-09 2024-09-04 0.040 10,490,000 +0 0.47% 419,600
2024-09-05 2024-09-03 0.040 10,490,000 +0 0.47% 419,600
2024-09-04 2024-09-02 0.040 10,490,000 +0 0.47% 419,600
2024-09-03 2024-08-30 0.040 10,490,000 +0 0.47% 419,600
2024-09-02 2024-08-29 0.040 10,490,000 +0 0.47% 419,600
2024-08-30 2024-08-28 0.040 10,490,000 +0 0.47% 419,600
2024-08-29 2024-08-27 0.040 10,490,000 +0 0.47% 419,600
2024-08-28 2024-08-26 0.040 10,490,000 +0 0.47% 419,600
2024-08-27 2024-08-23 0.040 10,490,000 +0 0.47% 419,600
2024-08-26 2024-08-22 0.040 10,490,000 +0 0.47% 419,600
2024-08-23 2024-08-21 0.040 10,490,000 +0 0.47% 419,600
2024-08-22 2024-08-20 0.040 10,490,000 +0 0.47% 419,600
2024-08-21 2024-08-19 0.040 10,490,000 +0 0.47% 419,600
2024-08-20 2024-08-16 0.040 10,490,000 +0 0.47% 419,600
2024-08-19 2024-08-15 0.040 10,490,000 +0 0.47% 419,600
2024-08-16 2024-08-14 0.040 10,490,000 +0 0.47% 419,600
2024-08-15 2024-08-13 0.040 10,490,000 +0 0.47% 419,600
2024-08-14 2024-08-12 0.040 10,490,000 +0 0.47% 419,600
2024-08-13 2024-08-09 0.040 10,490,000 +0 0.47% 419,600
2024-08-12 2024-08-08 0.040 10,490,000 +0 0.47% 419,600
2024-08-09 2024-08-07 0.040 10,490,000 +0 0.47% 419,600
2024-08-08 2024-08-06 0.040 10,490,000 +0 0.47% 419,600
2024-08-07 2024-08-05 0.040 10,490,000 +0 0.47% 419,600
2024-08-06 2024-08-02 0.040 10,490,000 +0 0.47% 419,600
2024-08-05 2024-08-01 0.040 10,490,000 +0 0.47% 419,600
2024-08-02 2024-07-31 0.040 10,490,000 +0 0.47% 419,600
2024-08-01 2024-07-30 0.040 10,490,000 +0 0.47% 419,600
2024-07-31 2024-07-29 0.040 10,490,000 +0 0.47% 419,600
2024-07-30 2024-07-26 0.040 10,490,000 +0 0.47% 419,600
2024-07-29 2024-07-25 0.040 10,490,000 +0 0.47% 419,600
2024-07-26 2024-07-24 0.040 10,490,000 +0 0.47% 419,600
2024-07-25 2024-07-23 0.040 10,490,000 +0 0.47% 419,600
2024-07-24 2024-07-22 0.040 10,490,000 +0 0.47% 419,600
2024-07-23 2024-07-19 0.040 10,490,000 +0 0.47% 419,600
2024-07-22 2024-07-18 0.040 10,490,000 +0 0.47% 419,600
2024-07-19 2024-07-17 0.040 10,490,000 +0 0.47% 419,600
2024-07-18 2024-07-16 0.040 10,490,000 +0 0.47% 419,600
2024-07-17 2024-07-15 0.040 10,490,000 +0 0.47% 419,600
2024-07-16 2024-07-12 0.040 10,490,000 +0 0.47% 419,600
2024-07-15 2024-07-11 0.040 10,490,000 +0 0.47% 419,600
2024-07-12 2024-07-10 0.040 10,490,000 +0 0.47% 419,600
2024-07-11 2024-07-09 0.040 10,490,000 +0 0.47% 419,600
2024-07-10 2024-07-08 0.040 10,490,000 +0 0.47% 419,600
2024-07-09 2024-07-05 0.040 10,490,000 +0 0.47% 419,600
2024-07-08 2024-07-04 0.040 10,490,000 +0 0.47% 419,600
2024-07-05 2024-07-03 0.040 10,490,000 +0 0.47% 419,600
2024-07-04 2024-07-02 0.040 10,490,000 +0 0.47% 419,600
2024-07-03 2024-06-28 0.040 10,490,000 +0 0.47% 419,600
2024-07-02 2024-06-27 0.040 10,490,000 +0 0.47% 419,600
2024-06-28 2024-06-26 0.040 10,490,000 +0 0.47% 419,600
2024-06-27 2024-06-25 0.040 10,490,000 +0 0.47% 419,600
2024-06-26 2024-06-24 0.040 10,490,000 +0 0.47% 419,600
2024-06-25 2024-06-21 0.040 10,490,000 +0 0.47% 419,600
2024-06-24 2024-06-20 0.040 10,490,000 +0 0.47% 419,600
2024-06-21 2024-06-19 0.040 10,490,000 +0 0.47% 419,600
2024-06-20 2024-06-18 0.040 10,490,000 +0 0.47% 419,600
2024-06-19 2024-06-17 0.040 10,490,000 +0 0.47% 419,600
2024-06-18 2024-06-14 0.040 10,490,000 +0 0.47% 419,600
2024-06-17 2024-06-13 0.040 10,490,000 +0 0.47% 419,600
2024-06-14 2024-06-12 0.040 10,490,000 +0 0.47% 419,600
2024-06-13 2024-06-11 0.040 10,490,000 +0 0.47% 419,600
2024-06-12 2024-06-07 0.040 10,490,000 +0 0.47% 419,600
2024-06-11 2024-06-06 0.040 10,490,000 +0 0.47% 419,600
2024-06-07 2024-06-05 0.040 10,490,000 +0 0.47% 419,600
2024-06-06 2024-06-04 0.040 10,490,000 +0 0.47% 419,600
2024-06-05 2024-06-03 0.040 10,490,000 +0 0.47% 419,600
2024-06-04 2024-05-31 0.040 10,490,000 +0 0.47% 419,600
2024-06-03 2024-05-30 0.040 10,490,000 +0 0.47% 419,600
2024-05-31 2024-05-29 0.040 10,490,000 +0 0.47% 419,600
2024-05-30 2024-05-28 0.040 10,490,000 +0 0.47% 419,600
2024-05-29 2024-05-27 0.040 10,490,000 +0 0.47% 419,600
2024-05-28 2024-05-24 0.040 10,490,000 +0 0.47% 419,600
2024-05-27 2024-05-23 0.040 10,490,000 +0 0.47% 419,600
2024-05-24 2024-05-22 0.040 10,490,000 +0 0.47% 419,600
2024-05-23 2024-05-21 0.040 10,490,000 +0 0.47% 419,600
2024-05-22 2024-05-20 0.040 10,490,000 +0 0.47% 419,600
2024-05-21 2024-05-17 0.040 10,490,000 +0 0.47% 419,600
2024-05-20 2024-05-16 0.040 10,490,000 +0 0.47% 419,600
2024-05-17 2024-05-14 0.040 10,490,000 +0 0.47% 419,600
2024-05-16 2024-05-13 0.040 10,490,000 +0 0.47% 419,600
2024-05-14 2024-05-10 0.040 10,490,000 +0 0.47% 419,600
2024-05-13 2024-05-09 0.040 10,490,000 +0 0.47% 419,600
2024-05-10 2024-05-08 0.040 10,490,000 +0 0.47% 419,600
2024-05-09 2024-05-07 0.040 10,490,000 +0 0.47% 419,600
2024-05-08 2024-05-06 0.040 10,490,000 +0 0.47% 419,600
2024-05-07 2024-05-03 0.040 10,490,000 +0 0.47% 419,600
2024-05-06 2024-05-02 0.040 10,490,000 +0 0.47% 419,600
2024-05-03 2024-04-30 0.040 10,490,000 +0 0.47% 419,600
2024-05-02 2024-04-29 0.040 10,490,000 +0 0.47% 419,600
2024-04-30 2024-04-26 0.040 10,490,000 +0 0.47% 419,600
2024-04-29 2024-04-25 0.040 10,490,000 +0 0.47% 419,600
2024-04-26 2024-04-24 0.040 10,490,000 +0 0.47% 419,600
2024-04-25 2024-04-23 0.040 10,490,000 +0 0.47% 419,600
2024-04-24 2024-04-22 0.040 10,490,000 +0 0.47% 419,600
2024-04-23 2024-04-19 0.040 10,490,000 +0 0.47% 419,600
2024-04-22 2024-04-18 0.040 10,490,000 +0 0.47% 419,600
2024-04-19 2024-04-17 0.040 10,490,000 +0 0.47% 419,600
2024-04-18 2024-04-16 0.040 10,490,000 +0 0.47% 419,600
2024-04-17 2024-04-15 0.040 10,490,000 +0 0.47% 419,600
2024-04-16 2024-04-12 0.040 10,490,000 +0 0.47% 419,600
2024-04-15 2024-04-11 0.040 10,490,000 +0 0.47% 419,600
2024-04-12 2024-04-10 0.040 10,490,000 +0 0.47% 419,600
2024-04-11 2024-04-09 0.040 10,490,000 +0 0.47% 419,600
2024-04-10 2024-04-08 0.040 10,490,000 +0 0.47% 419,600
2024-04-09 2024-04-05 0.040 10,490,000 +0 0.47% 419,600
2024-04-08 2024-04-03 0.040 10,490,000 +0 0.47% 419,600
2024-04-05 2024-04-02 0.040 10,490,000 +0 0.47% 419,600
2024-04-03 2024-03-28 0.040 10,490,000 +0 0.47% 419,600
2024-04-02 2024-03-27 0.040 10,490,000 +0 0.47% 419,600
2024-03-28 2024-03-26 0.040 10,490,000 +0 0.47% 419,600
2024-03-27 2024-03-25 0.040 10,490,000 +0 0.47% 419,600
2024-03-26 2024-03-22 0.040 10,490,000 +0 0.47% 419,600
2024-03-25 2024-03-21 0.040 10,490,000 +0 0.47% 419,600
2024-03-22 2024-03-20 0.040 10,490,000 +0 0.47% 419,600
2024-03-21 2024-03-19 0.040 10,490,000 +0 0.47% 419,600
2024-03-20 2024-03-18 0.040 10,490,000 +0 0.47% 419,600
2024-03-19 2024-03-15 0.040 10,490,000 +0 0.47% 419,600
2024-03-18 2024-03-14 0.040 10,490,000 +0 0.47% 419,600
2024-03-15 2024-03-13 0.040 10,490,000 +0 0.47% 419,600
2024-03-14 2024-03-12 0.040 10,490,000 +0 0.47% 419,600
2024-03-13 2024-03-11 0.040 10,490,000 +0 0.47% 419,600
2024-03-12 2024-03-08 0.040 10,490,000 +0 0.47% 419,600
2024-03-11 2024-03-07 0.040 10,490,000 +0 0.47% 419,600
2024-03-08 2024-03-06 0.040 10,490,000 +0 0.47% 419,600
2024-03-07 2024-03-05 0.040 10,490,000 +0 0.47% 419,600
2024-03-06 2024-03-04 0.040 10,490,000 +0 0.47% 419,600
2024-03-05 2024-03-01 0.040 10,490,000 +0 0.47% 419,600
2024-03-04 2024-02-29 0.040 10,490,000 +0 0.47% 419,600
2024-03-01 2024-02-28 0.040 10,490,000 +0 0.47% 419,600
2024-02-29 2024-02-27 0.040 10,490,000 +0 0.47% 419,600
2024-02-28 2024-02-26 0.040 10,490,000 +0 0.47% 419,600
2024-02-27 2024-02-23 0.040 10,490,000 +0 0.47% 419,600
2024-02-26 2024-02-22 0.040 10,490,000 +0 0.47% 419,600
2024-02-23 2024-02-21 0.040 10,490,000 +0 0.47% 419,600
2024-02-22 2024-02-20 0.040 10,490,000 +0 0.47% 419,600
2024-02-21 2024-02-19 0.040 10,490,000 +0 0.47% 419,600
2024-02-20 2024-02-16 0.040 10,490,000 +0 0.47% 419,600
2024-02-19 2024-02-15 0.040 10,490,000 +0 0.47% 419,600
2024-02-16 2024-02-14 0.040 10,490,000 +0 0.47% 419,600
2024-02-15 2024-02-09 0.040 10,490,000 +0 0.47% 419,600
2024-02-14 2024-02-07 0.040 10,490,000 +0 0.47% 419,600
2024-02-08 2024-02-06 0.040 10,490,000 +0 0.47% 419,600
2024-02-07 2024-02-05 0.040 10,490,000 +0 0.47% 419,600
2024-02-06 2024-02-02 0.040 10,490,000 +0 0.47% 419,600
2024-02-05 2024-02-01 0.040 10,490,000 +0 0.47% 419,600
2024-02-02 2024-01-31 0.040 10,490,000 +0 0.47% 419,600
2024-02-01 2024-01-30 0.040 10,490,000 +0 0.47% 419,600
2024-01-31 2024-01-29 0.040 10,490,000 +0 0.47% 419,600
2024-01-30 2024-01-26 0.040 10,490,000 +0 0.47% 419,600
2024-01-29 2024-01-25 0.040 10,490,000 +0 0.47% 419,600
2024-01-26 2024-01-24 0.040 10,490,000 +0 0.47% 419,600
2024-01-25 2024-01-23 0.040 10,490,000 +0 0.47% 419,600
2024-01-24 2024-01-22 0.040 10,490,000 +0 0.47% 419,600
2024-01-23 2024-01-19 0.040 10,490,000 +0 0.47% 419,600
2024-01-22 2024-01-18 0.040 10,490,000 +0 0.47% 419,600
2024-01-19 2024-01-17 0.040 10,490,000 +0 0.47% 419,600
2024-01-18 2024-01-16 0.040 10,490,000 +0 0.47% 419,600
2024-01-17 2024-01-15 0.040 10,490,000 +0 0.47% 419,600
2024-01-16 2024-01-12 0.040 10,490,000 +0 0.47% 419,600
2024-01-15 2024-01-11 0.040 10,490,000 +0 0.47% 419,600
2024-01-12 2024-01-10 0.040 10,490,000 +0 0.47% 419,600
2024-01-11 2024-01-09 0.040 10,490,000 +0 0.47% 419,600
2024-01-10 2024-01-08 0.040 10,490,000 +0 0.47% 419,600
2024-01-09 2024-01-05 0.040 10,490,000 +0 0.47% 419,600
2024-01-08 2024-01-04 0.040 10,490,000 +0 0.47% 419,600
2024-01-05 2024-01-03 0.040 10,490,000 +0 0.47% 419,600
2024-01-04 2024-01-02 0.040 10,490,000 +0 0.47% 419,600
2024-01-03 2023-12-29 0.040 10,490,000 +0 0.47% 419,600
2024-01-02 2023-12-28 0.040 10,490,000 +0 0.47% 419,600
2023-12-29 2023-12-27 0.040 10,490,000 +0 0.47% 419,600
2023-12-28 2023-12-22 0.040 10,490,000 +0 0.47% 419,600
2023-12-27 2023-12-21 0.040 10,490,000 +0 0.47% 419,600
2023-12-22 2023-12-20 0.040 10,490,000 +0 0.47% 419,600
2023-12-21 2023-12-19 0.040 10,490,000 +0 0.47% 419,600
2023-12-20 2023-12-18 0.040 10,490,000 +0 0.47% 419,600
2023-12-19 2023-12-15 0.040 10,490,000 +0 0.47% 419,600
2023-12-18 2023-12-14 0.040 10,490,000 +0 0.47% 419,600
2023-12-15 2023-12-13 0.040 10,490,000 +0 0.47% 419,600
2023-12-14 2023-12-12 0.040 10,490,000 +0 0.47% 419,600
2023-12-13 2023-12-11 0.040 10,490,000 +0 0.47% 419,600
2023-12-12 2023-12-08 0.040 10,490,000 +0 0.47% 419,600
2023-12-11 2023-12-07 0.040 10,490,000 +0 0.47% 419,600
2023-12-08 2023-12-06 0.040 10,490,000 +0 0.47% 419,600
2023-12-07 2023-12-05 0.040 10,490,000 +0 0.47% 419,600
2023-12-06 2023-12-04 0.040 10,490,000 +0 0.47% 419,600
2023-12-05 2023-12-01 0.040 10,490,000 +0 0.47% 419,600
2023-12-04 2023-11-30 0.040 10,490,000 +0 0.47% 419,600
2023-12-01 2023-11-29 0.040 10,490,000 +0 0.47% 419,600
2023-11-30 2023-11-28 0.040 10,490,000 +0 0.47% 419,600
2023-11-29 2023-11-27 0.040 10,490,000 +0 0.47% 419,600
2023-11-28 2023-11-24 0.040 10,490,000 +0 0.47% 419,600
2023-11-27 2023-11-23 0.040 10,490,000 +0 0.47% 419,600
2023-11-24 2023-11-22 0.040 10,490,000 +0 0.47% 419,600
2023-11-23 2023-11-21 0.040 10,490,000 +0 0.47% 419,600
2023-11-22 2023-11-20 0.040 10,490,000 +0 0.47% 419,600
2023-11-21 2023-11-17 0.040 10,490,000 +0 0.47% 419,600
2023-11-20 2023-11-16 0.040 10,490,000 +0 0.47% 419,600
2023-11-17 2023-11-15 0.040 10,490,000 +0 0.47% 419,600
2023-11-16 2023-11-14 0.040 10,490,000 +0 0.47% 419,600
2023-11-15 2023-11-13 0.040 10,490,000 +0 0.47% 419,600
2023-11-14 2023-11-10 0.040 10,490,000 +0 0.47% 419,600
2023-11-13 2023-11-09 0.040 10,490,000 +0 0.47% 419,600
2023-11-10 2023-11-08 0.040 10,490,000 +0 0.47% 419,600
2023-11-09 2023-11-07 0.040 10,490,000 +0 0.47% 419,600
2023-11-08 2023-11-06 0.040 10,490,000 +0 0.47% 419,600
2023-11-07 2023-11-03 0.040 10,490,000 +0 0.47% 419,600
2023-11-06 2023-11-02 0.040 10,490,000 +0 0.47% 419,600
2023-11-03 2023-11-01 0.040 10,490,000 +0 0.47% 419,600
2023-11-02 2023-10-31 0.040 10,490,000 +0 0.47% 419,600
2023-11-01 2023-10-30 0.040 10,490,000 +0 0.47% 419,600
2023-10-31 2023-10-27 0.040 10,490,000 +0 0.47% 419,600
2023-10-30 2023-10-26 0.040 10,490,000 +0 0.47% 419,600
2023-10-27 2023-10-25 0.040 10,490,000 +0 0.47% 419,600
2023-10-26 2023-10-24 0.040 10,490,000 +0 0.47% 419,600
2023-10-25 2023-10-20 0.040 10,490,000 +0 0.47% 419,600
2023-10-24 2023-10-19 0.040 10,490,000 +0 0.47% 419,600
2023-10-20 2023-10-18 0.040 10,490,000 +0 0.47% 419,600
2023-10-19 2023-10-17 0.040 10,490,000 +0 0.47% 419,600
2023-10-18 2023-10-16 0.040 10,490,000 +0 0.47% 419,600
2023-10-17 2023-10-13 0.040 10,490,000 +0 0.47% 419,600
2023-10-16 2023-10-12 0.040 10,490,000 +0 0.47% 419,600
2023-10-13 2023-10-11 0.040 10,490,000 +0 0.47% 419,600
2023-10-12 2023-10-10 0.040 10,490,000 +0 0.47% 419,600
2023-10-11 2023-10-09 0.040 10,490,000 +0 0.47% 419,600
2023-10-10 2023-10-06 0.040 10,490,000 +0 0.47% 419,600
2023-10-09 2023-10-05 0.040 10,490,000 +0 0.47% 419,600
2023-10-06 2023-10-04 0.040 10,490,000 +0 0.47% 419,600
2023-10-05 2023-10-03 0.040 10,490,000 +0 0.47% 419,600
2023-10-04 2023-09-29 0.040 10,490,000 +0 0.47% 419,600
2023-10-03 2023-09-28 0.040 10,490,000 +0 0.47% 419,600
2023-09-29 2023-09-27 0.040 10,490,000 +0 0.47% 419,600
2023-09-28 2023-09-26 0.040 10,490,000 +0 0.47% 419,600
2023-09-27 2023-09-25 0.040 10,490,000 +0 0.47% 419,600
2023-09-26 2023-09-22 0.040 10,490,000 +0 0.47% 419,600
2023-09-25 2023-09-21 0.040 10,490,000 +0 0.47% 419,600
2023-09-22 2023-09-20 0.040 10,490,000 +0 0.47% 419,600
2023-09-21 2023-09-19 0.040 10,490,000 +0 0.47% 419,600
2023-09-20 2023-09-18 0.040 10,490,000 +0 0.47% 419,600
2023-09-19 2023-09-15 0.040 10,490,000 +0 0.47% 419,600
2023-09-18 2023-09-14 0.040 10,490,000 +0 0.47% 419,600
2023-09-15 2023-09-13 0.040 10,490,000 +0 0.47% 419,600
2023-09-14 2023-09-12 0.040 10,490,000 +0 0.47% 419,600
2023-09-13 2023-09-11 0.040 10,490,000 +0 0.47% 419,600
2023-09-12 2023-09-07 0.040 10,490,000 +0 0.47% 419,600
2023-09-11 2023-09-06 0.040 10,490,000 +0 0.47% 419,600
2023-09-07 2023-09-05 0.040 10,490,000 +0 0.47% 419,600
2023-09-06 2023-09-04 0.040 10,490,000 +0 0.47% 419,600
2023-09-05 2023-08-31 0.040 10,490,000 +0 0.47% 419,600
2023-09-04 2023-08-30 0.040 10,490,000 +0 0.47% 419,600
2023-08-31 2023-08-29 0.040 10,490,000 +0 0.47% 419,600
2023-08-30 2023-08-28 0.040 10,490,000 +0 0.47% 419,600
2023-08-29 2023-08-25 0.040 10,490,000 +0 0.47% 419,600
2023-08-28 2023-08-24 0.040 10,490,000 +0 0.47% 419,600
2023-08-25 2023-08-23 0.040 10,490,000 +0 0.47% 419,600
2023-08-24 2023-08-22 0.040 10,490,000 +0 0.47% 419,600
2023-08-23 2023-08-21 0.040 10,490,000 +0 0.47% 419,600
2023-08-22 2023-08-18 0.040 10,490,000 +0 0.47% 419,600
2023-08-21 2023-08-17 0.040 10,490,000 +0 0.47% 419,600
2023-08-18 2023-08-16 0.040 10,490,000 +0 0.47% 419,600
2023-08-17 2023-08-15 0.040 10,490,000 +0 0.47% 419,600
2023-08-16 2023-08-14 0.040 10,490,000 +0 0.47% 419,600
2023-08-15 2023-08-11 0.040 10,490,000 +0 0.47% 419,600
2023-08-14 2023-08-10 0.040 10,490,000 +0 0.47% 419,600
2023-08-11 2023-08-09 0.040 10,490,000 +0 0.47% 419,600
2023-08-10 2023-08-08 0.040 10,490,000 +0 0.47% 419,600
2023-08-09 2023-08-07 0.040 10,490,000 +0 0.47% 419,600
2023-08-08 2023-08-04 0.040 10,490,000 +0 0.47% 419,600
2023-08-07 2023-08-03 0.040 10,490,000 +0 0.47% 419,600
2023-08-04 2023-08-02 0.040 10,490,000 +0 0.47% 419,600
2023-08-03 2023-08-01 0.040 10,490,000 +0 0.47% 419,600
2023-08-02 2023-07-31 0.040 10,490,000 +0 0.47% 419,600
2023-08-01 2023-07-28 0.040 10,490,000 +0 0.47% 419,600
2023-07-31 2023-07-27 0.040 10,490,000 +0 0.47% 419,600
2023-07-28 2023-07-26 0.040 10,490,000 +0 0.47% 419,600
2023-07-27 2023-07-25 0.040 10,490,000 +0 0.47% 419,600
2023-07-26 2023-07-24 0.040 10,490,000 +0 0.47% 419,600
2023-07-25 2023-07-21 0.040 10,490,000 +0 0.47% 419,600
2023-07-24 2023-07-20 0.040 10,490,000 +0 0.47% 419,600
2023-07-21 2023-07-19 0.040 10,490,000 +0 0.47% 419,600
2023-07-20 2023-07-18 0.040 10,490,000 +0 0.47% 419,600
2023-07-19 2023-07-14 0.040 10,490,000 +0 0.47% 419,600
2023-07-18 2023-07-13 0.040 10,490,000 +0 0.47% 419,600
2023-07-14 2023-07-12 0.040 10,490,000 +0 0.47% 419,600
2023-07-13 2023-07-11 0.040 10,490,000 +0 0.47% 419,600
2023-07-12 2023-07-10 0.040 10,490,000 -96,000 0.47% 419,600
2021-11-30 2021-11-26 0.088 10,586,000 +24,000 0.56% 931,568
2021-11-18 2021-11-16 0.091 10,562,000 +24,000 0.56% 961,142
2021-10-25 2021-10-21 0.093 10,538,000 +92,000 0.56% 980,034
2021-10-22 2021-10-20 0.115 10,446,000 +616,000 0.55% 1,201,290
2021-10-21 2021-10-19 0.270 9,830,000 +8,000 0.52% 2,654,100
2021-10-19 2021-10-15 0.375 9,822,000 -8,000 0.52% 3,683,250
2021-10-18 2021-10-12 0.290 9,830,000 -388,000 0.52% 2,850,700
2021-10-05 2021-09-30 0.141 10,218,000 +16,000 0.54% 1,440,738
2021-09-28 2021-09-24 0.118 10,202,000 +20,000 0.54% 1,203,836
2021-09-27 2021-09-23 0.088 10,182,000 +20,000 0.54% 896,016
2021-08-26 2021-08-24 0.090 10,162,000 +28,000 0.54% 914,580
2021-08-20 2021-08-18 0.102 10,134,000 -68,000 0.54% 1,033,668
2021-08-11 2021-08-09 0.091 10,202,000 -20,000 0.54% 928,382
2021-07-15 2021-07-13 0.090 10,222,000 +16,000 0.54% 919,980
2021-07-07 2021-07-05 0.100 10,206,000 +4,000 0.54% 1,020,600
2021-01-15 2021-01-13 0.112 10,202,000 -24,000 0.54% 1,142,624
2021-01-13 2021-01-11 0.112 10,226,000 -12,000 0.54% 1,145,312
2020-11-19 2020-11-17 0.100 10,238,000 +20,000 0.54% 1,023,800
2020-10-30 2020-10-28 0.122 10,218,000 +76,000 0.54% 1,246,596
2020-10-29 2020-10-27 0.119 10,142,000 +44,000 0.54% 1,206,898
2020-10-14 2020-10-09 0.129 10,098,000 +4,000 0.53% 1,302,642
2020-09-23 2020-09-21 0.138 10,094,000 +4,000 0.53% 1,392,972
2020-09-18 2020-09-16 0.133 10,090,000 +4,000 0.53% 1,341,970
2020-09-17 2020-09-15 0.129 10,086,000 +12,000 0.53% 1,301,094
2020-09-14 2020-09-10 0.129 10,074,000 -100,000 0.53% 1,299,546
2020-09-08 2020-09-04 0.130 10,174,000 -76,000 0.54% 1,322,620
2020-09-07 2020-09-03 0.128 10,250,000 -124,000 0.54% 1,312,000
2020-09-03 2020-09-01 0.143 10,374,000 -80,000 0.55% 1,483,482
2020-08-31 2020-08-27 0.139 10,454,000 +8,000 0.55% 1,453,106
2020-08-28 2020-08-26 0.142 10,446,000 -56,000 0.55% 1,483,332
2020-08-26 2020-08-24 0.155 10,502,000 -12,000 0.56% 1,627,810
2020-08-20 2020-08-18 0.153 10,514,000 +140,000 0.56% 1,608,642
2020-08-19 2020-08-17 0.158 10,374,000 +12,000 0.55% 1,639,092
2020-08-18 2020-08-14 0.155 10,362,000 +8,000 0.55% 1,606,110
2020-08-17 2020-08-13 0.149 10,354,000 +24,000 0.55% 1,542,746
2020-08-13 2020-08-11 0.159 10,330,000 +4,000 0.55% 1,642,470
2020-08-11 2020-08-07 0.159 10,326,000 +60,000 0.55% 1,641,834
2020-08-04 2020-07-31 0.178 10,266,000 +36,000 0.54% 1,827,348
2020-08-03 2020-07-30 0.181 10,230,000 -112,000 0.54% 1,851,630
2020-07-31 2020-07-29 0.182 10,342,000 -52,000 0.55% 1,882,244
2020-07-30 2020-07-28 0.174 10,394,000 +4,000 0.55% 1,808,556
2020-07-29 2020-07-27 0.178 10,390,000 -20,000 0.55% 1,849,420
2020-07-23 2020-07-21 0.179 10,410,000 +80,000 0.55% 1,863,390
2020-07-22 2020-07-20 0.185 10,330,000 -44,000 0.55% 1,911,050
2020-07-21 2020-07-17 0.188 10,374,000 +108,000 0.55% 1,950,312
2020-07-20 2020-07-16 0.181 10,266,000 -24,000 0.54% 1,858,146
2020-07-16 2020-07-14 0.180 10,290,000 -180,000 0.54% 1,852,200
2020-07-15 2020-07-13 0.178 10,470,000 -28,000 0.55% 1,863,660
2020-07-13 2020-07-09 0.188 10,498,000 +104,000 0.56% 1,973,624
2020-07-10 2020-07-08 0.172 10,394,000 +4,000 0.55% 1,787,768
2020-07-08 2020-07-06 0.197 10,390,000 +112,000 0.55% 2,046,830
2020-07-07 2020-07-03 0.199 10,278,000 -112,000 0.54% 2,045,322
2020-07-06 2020-07-02 0.202 10,390,000 +96,000 0.55% 2,098,780
2020-07-02 2020-06-29 0.202 10,294,000 +216,000 0.54% 2,079,388
2020-06-30 2020-06-26 0.201 10,078,000 +60,000 0.53% 2,025,678
2020-06-29 2020-06-24 0.199 10,018,000 -188,000 0.53% 1,993,582
2020-06-26 2020-06-23 0.204 10,206,000 -72,000 0.54% 2,082,024
2020-06-19 2020-06-17 0.205 10,278,000 +36,000 0.54% 2,106,990
2020-06-17 2020-06-15 0.218 10,242,000 +24,000 0.54% 2,232,756
2020-06-16 2020-06-12 0.199 10,218,000 +4,000 0.54% 2,033,382
2020-06-15 2020-06-11 0.204 10,214,000 +108,000 0.54% 2,083,656
2020-06-12 2020-06-10 0.208 10,106,000 +20,000 0.53% 2,102,048
2020-06-09 2020-06-05 0.239 10,086,000 -156,000 0.53% 2,410,554
2020-06-03 2020-06-01 0.220 10,242,000 -40,000 0.54% 2,253,240
2020-05-29 2020-05-27 0.215 10,282,000 +260,000 0.54% 2,210,630
2020-05-27 2020-05-25 0.222 10,022,000 +4,000 0.53% 2,224,884
2020-05-19 2020-05-15 0.233 10,018,000 +120,000 0.53% 2,334,194
2020-05-15 2020-05-13 0.206 9,898,000 +4,000 0.52% 2,038,988
2020-05-13 2020-05-11 0.250 9,894,000 -60,000 0.52% 2,473,500
2020-05-05 2020-04-29 0.255 9,954,000 +4,000 0.53% 2,538,270
2020-05-04 2020-04-28 0.250 9,950,000 +4,000 0.53% 2,487,500
2020-04-29 2020-04-27 0.260 9,946,000 -356,000 0.53% 2,585,960
2020-04-28 2020-04-24 0.255 10,302,000 +128,000 0.55% 2,627,010
2020-04-27 2020-04-23 0.247 10,174,000 +48,000 0.54% 2,512,978
2020-04-24 2020-04-22 0.250 10,126,000 +208,000 0.54% 2,531,500
2020-04-21 2020-04-17 0.270 9,918,000 +240,000 0.53% 2,677,860
2020-04-17 2020-04-15 0.255 9,678,000 -176,000 0.51% 2,467,890
2020-04-15 2020-04-09 0.260 9,854,000 -192,000 0.52% 2,562,040
2020-04-09 2020-04-07 0.265 10,046,000 +296,000 0.53% 2,662,190
2020-04-07 2020-04-03 0.260 9,750,000 -164,000 0.52% 2,535,000
2020-04-02 2020-03-31 0.260 9,914,000 +8,000 0.52% 2,577,640
2020-04-01 2020-03-30 0.265 9,906,000 +196,000 0.52% 2,625,090
2020-03-31 2020-03-27 0.265 9,710,000 +348,000 0.51% 2,573,150
2020-03-30 2020-03-26 0.265 9,362,000 -120,000 0.50% 2,480,930
2020-03-27 2020-03-25 0.265 9,482,000 -208,000 0.50% 2,512,730
2020-03-26 2020-03-24 0.270 9,690,000 -224,000 0.51% 2,616,300
2020-03-25 2020-03-23 0.265 9,914,000 -180,000 0.52% 2,627,210
2020-03-23 2020-03-19 0.265 10,094,000 -220,000 0.53% 2,674,910
2020-03-19 2020-03-17 0.275 10,314,000 +24,000 0.55% 2,836,350
2020-03-18 2020-03-16 0.275 10,290,000 +204,000 0.54% 2,829,750
2020-03-17 2020-03-13 0.275 10,086,000 +284,000 0.53% 2,773,650
2020-03-13 2020-03-11 0.275 9,802,000 +360,000 0.52% 2,695,550
2020-03-11 2020-03-09 0.275 9,442,000 -140,000 0.50% 2,596,550
2020-03-10 2020-03-06 0.265 9,582,000 -244,000 0.51% 2,539,230
2020-03-05 2020-03-03 0.280 9,826,000 -240,000 0.52% 2,751,280
2020-03-04 2020-03-02 0.265 10,066,000 -200,000 0.53% 2,667,490
2020-02-25 2020-02-21 0.270 10,266,000 +288,000 0.54% 2,771,820
2020-02-24 2020-02-20 0.260 9,978,000 +4,000 0.53% 2,594,280
2020-02-20 2020-02-18 0.270 9,974,000 +244,000 0.53% 2,692,980
2020-02-18 2020-02-14 0.270 9,730,000 +36,000 0.52% 2,627,100
2020-02-14 2020-02-12 0.270 9,694,000 +20,000 0.51% 2,617,380
2020-02-12 2020-02-10 0.290 9,674,000 -384,000 0.51% 2,805,460
2020-02-11 2020-02-07 0.270 10,058,000 -44,000 0.53% 2,715,660
2020-01-17 2020-01-15 0.280 10,102,000 +120,000 0.53% 2,828,560
2020-01-16 2020-01-14 0.280 9,982,000 +140,000 0.53% 2,794,960
2020-01-14 2020-01-10 0.290 9,842,000 +4,000 0.52% 2,854,180
2020-01-13 2020-01-09 0.300 9,838,000 +160,000 0.52% 2,951,400
2020-01-10 2020-01-08 0.290 9,678,000 +116,000 0.51% 2,806,620
2020-01-09 2020-01-07 0.305 9,562,000 +8,000 0.51% 2,916,410
2020-01-08 2020-01-06 0.315 9,554,000 -304,000 0.51% 3,009,510
2020-01-07 2020-01-03 0.305 9,858,000 +64,000 0.52% 3,006,690
2020-01-06 2020-01-02 0.305 9,794,000 -140,000 0.52% 2,987,170
2020-01-03 2019-12-31 0.305 9,934,000 +336,000 0.53% 3,029,870
2020-01-02 2019-12-27 0.305 9,598,000 -240,000 0.51% 2,927,390
2019-12-30 2019-12-24 0.305 9,838,000 -320,000 0.52% 3,000,590
2019-12-23 2019-12-19 0.300 10,158,000 -52,000 0.54% 3,047,400
2019-12-20 2019-12-18 0.310 10,210,000 +4,000 0.54% 3,165,100
2019-12-19 2019-12-17 0.305 10,206,000 +168,000 0.54% 3,112,830
2019-12-18 2019-12-16 0.310 10,038,000 -224,000 0.53% 3,111,780
2019-12-16 2019-12-12 0.305 10,262,000 +4,000 0.54% 3,129,910
2019-12-13 2019-12-11 0.305 10,258,000 +4,000 0.54% 3,128,690
2019-12-12 2019-12-10 0.305 10,254,000 +208,000 0.54% 3,127,470
2019-12-09 2019-12-05 0.305 10,046,000 -180,000 0.53% 3,064,030
2019-11-29 2019-11-27 0.290 10,226,000 +248,000 0.54% 2,965,540
2019-11-28 2019-11-26 0.270 9,978,000 -316,000 0.53% 2,694,060
2019-11-19 2019-11-15 0.305 10,294,000 +372,000 0.54% 3,139,670
2019-11-18 2019-11-14 0.300 9,922,000 -100,000 0.53% 2,976,600
2019-11-15 2019-11-13 0.290 10,022,000 -272,000 0.53% 2,906,380
2019-11-14 2019-11-12 0.290 10,294,000 -72,000 0.54% 2,985,260
2019-11-13 2019-11-11 0.280 10,366,000 +216,000 0.55% 2,902,480
2019-11-08 2019-11-06 0.285 10,150,000 +424,000 0.54% 2,892,750
2019-11-07 2019-11-05 0.295 9,726,000 +16,000 0.51% 2,869,170
2019-11-06 2019-11-04 0.295 9,710,000 +328,000 0.51% 2,864,450
2019-11-05 2019-11-01 0.325 9,382,000 -228,000 0.50% 3,049,150
2019-11-04 2019-10-31 0.310 9,610,000 -200,000 0.51% 2,979,100
2019-11-01 2019-10-30 0.295 9,810,000 +216,000 0.52% 2,893,950
2019-10-30 2019-10-28 0.325 9,594,000 -160,000 0.51% 3,118,050
2019-10-29 2019-10-25 0.295 9,754,000 +164,000 0.52% 2,877,430
2019-10-28 2019-10-24 0.295 9,590,000 -20,000 0.51% 2,829,050
2019-10-24 2019-10-22 0.295 9,610,000 -32,000 0.51% 2,834,950
2019-10-22 2019-10-18 0.295 9,642,000 -80,000 0.51% 2,844,390
2019-10-18 2019-10-16 0.280 9,722,000 +28,000 0.51% 2,722,160
2019-10-17 2019-10-15 0.275 9,694,000 +8,000 0.51% 2,665,850
2019-10-16 2019-10-14 0.315 9,686,000 -20,000 0.51% 3,051,090
2019-10-11 2019-10-09 0.290 9,706,000 +24,000 0.51% 2,814,740
2019-10-10 2019-10-08 0.300 9,682,000 +80,000 0.51% 2,904,600
2019-10-09 2019-10-04 0.320 9,602,000 -104,000 0.51% 3,072,640
2019-10-08 2019-10-03 0.315 9,706,000 +196,000 0.51% 3,057,390
2019-10-04 2019-10-02 0.310 9,510,000 -108,000 0.50% 2,948,100
2019-10-03 2019-09-30 0.300 9,618,000 -84,000 0.51% 2,885,400
2019-10-02 2019-09-27 0.295 9,702,000 -112,000 0.51% 2,862,090
2019-09-30 2019-09-26 0.285 9,814,000 -120,000 0.52% 2,796,990
2019-09-27 2019-09-25 0.260 9,934,000 -64,000 0.53% 2,582,840
2019-09-25 2019-09-23 0.243 9,998,000 -4,000 0.53% 2,429,514
2019-09-23 2019-09-19 0.238 10,002,000 -12,000 0.53% 2,380,476
2019-09-17 2019-09-13 0.225 10,014,000 -8,000 0.53% 2,253,150
2019-09-13 2019-09-11 0.226 10,022,000 +36,000 0.53% 2,264,972
2019-09-12 2019-09-10 0.245 9,986,000 +4,000 0.53% 2,446,570
2019-09-10 2019-09-06 0.249 9,982,000 +96,000 0.53% 2,485,518
2019-09-09 2019-09-05 0.232 9,886,000 +4,000 0.52% 2,293,552
2019-09-04 2019-09-02 0.260 9,882,000 +4,000 0.52% 2,569,320
2019-09-03 2019-08-30 0.250 9,878,000 +12,000 0.52% 2,469,500
2019-09-02 2019-08-29 0.245 9,866,000 +4,000 0.52% 2,417,170
2019-08-29 2019-08-27 0.265 9,862,000 +36,000 0.52% 2,613,430
2019-08-28 2019-08-26 0.255 9,826,000 -56,000 0.52% 2,505,630
2019-08-27 2019-08-23 0.265 9,882,000 +16,000 0.52% 2,618,730
2019-08-26 2019-08-22 0.220 9,866,000 +4,000 0.52% 2,170,520
2019-08-23 2019-08-21 0.240 9,862,000 +4,000 0.52% 2,366,880
2019-08-19 2019-08-15 0.218 9,858,000 +12,000 0.52% 2,149,044
2019-08-15 2019-08-13 0.240 9,846,000 +24,000 0.52% 2,363,040
2019-08-08 2019-08-06 0.260 9,822,000 +4,000 0.52% 2,553,720
2019-07-31 2019-07-29 0.295 9,818,000 +68,000 0.52% 2,896,310
2019-07-30 2019-07-26 0.330 9,750,000 +12,000 0.52% 3,217,500
2019-07-29 2019-07-25 0.340 9,738,000 +20,000 0.52% 3,310,920
2019-07-26 2019-07-24 0.340 9,718,000 -8,000 0.51% 3,304,120
2019-07-24 2019-07-22 0.335 9,726,000 -28,000 0.51% 3,258,210
2019-07-23 2019-07-19 0.330 9,754,000 -4,000 0.52% 3,218,820
2019-07-19 2019-07-17 0.305 9,758,000 +28,000 0.52% 2,976,190
2019-07-18 2019-07-16 0.355 9,730,000 +4,000 0.52% 3,454,150
2019-07-04 2019-07-02 0.390 9,726,000 +12,000 0.51% 3,793,140
2019-06-28 2019-06-26 0.390 9,714,000 -36,000 0.51% 3,788,460
2019-06-21 2019-06-19 0.385 9,750,000 +32,000 0.52% 3,753,750
2019-06-20 2019-06-18 0.385 9,718,000 +12,000 0.51% 3,741,430
2019-06-19 2019-06-17 0.355 9,706,000 +32,000 0.51% 3,445,630
2019-06-13 2019-06-11 0.385 9,674,000 +140,000 0.51% 3,724,490
2019-06-12 2019-06-10 0.385 9,534,000 +44,000 0.50% 3,670,590
2019-06-11 2019-06-06 0.385 9,490,000 -156,000 0.50% 3,653,650
2019-06-10 2019-06-05 0.375 9,646,000 -76,000 0.51% 3,617,250
2019-06-06 2019-06-04 0.380 9,722,000 -32,000 0.51% 3,694,360
2019-06-03 2019-05-30 0.355 9,754,000 +156,000 0.52% 3,462,670
2019-05-31 2019-05-29 0.350 9,598,000 +164,000 0.51% 3,359,300
2019-05-30 2019-05-28 0.360 9,434,000 -132,000 0.50% 3,396,240
2019-05-24 2019-05-22 0.360 9,566,000 -8,000 0.51% 3,443,760
2019-05-23 2019-05-21 0.360 9,574,000 +4,000 0.51% 3,446,640
2019-05-21 2019-05-17 0.360 9,570,000 +168,000 0.51% 3,445,200
2019-05-20 2019-05-16 0.365 9,402,000 -60,000 0.50% 3,431,730
2019-05-17 2019-05-15 0.365 9,462,000 -24,000 0.50% 3,453,630
2019-05-16 2019-05-14 0.360 9,486,000 -52,000 0.50% 3,414,960
2019-05-15 2019-05-10 0.360 9,538,000 -136,000 0.50% 3,433,680
2019-05-14 2019-05-09 0.365 9,674,000 -48,000 0.51% 3,531,010
2019-05-10 2019-05-08 0.350 9,722,000 -4,000 0.51% 3,402,700
2019-05-08 2019-05-06 0.315 9,726,000 +56,000 0.51% 3,063,690
2019-05-07 2019-05-03 0.385 9,670,000 +76,000 0.51% 3,722,950
2019-05-06 2019-05-02 0.385 9,594,000 +56,000 0.51% 3,693,690
2019-05-02 2019-04-29 0.385 9,538,000 -32,000 0.50% 3,672,130
2019-04-30 2019-04-26 0.350 9,570,000 -192,000 0.51% 3,349,500
2019-04-25 2019-04-23 0.385 9,762,000 -480,000 0.52% 3,758,370
2019-04-24 2019-04-18 0.395 10,242,000 +460,000 0.54% 4,045,590
2019-04-23 2019-04-17 0.400 9,782,000 +200,000 0.52% 3,912,800
2019-04-18 2019-04-16 0.390 9,582,000 -748,000 0.51% 3,736,980
2019-04-17 2019-04-15 0.390 10,330,000 +368,000 0.55% 4,028,700
2019-04-16 2019-04-12 0.400 9,962,000 +204,000 0.53% 3,984,800
2019-04-15 2019-04-11 0.390 9,758,000 -204,000 0.52% 3,805,620
2019-04-12 2019-04-10 0.390 9,962,000 -624,000 0.53% 3,885,180
2019-04-10 2019-04-08 0.410 10,586,000 +504,000 0.56% 4,340,260
2019-04-09 2019-04-04 0.400 10,082,000 -88,000 0.53% 4,032,800
2019-04-08 2019-04-03 0.400 10,170,000 +840,000 0.54% 4,068,000
2019-04-04 2019-04-02 0.405 9,330,000 +20,000 0.49% 3,778,650
2019-04-02 2019-03-29 0.420 9,310,000 -716,000 0.49% 3,910,200
2019-03-28 2019-03-26 0.400 10,026,000 +416,000 0.53% 4,010,400
2019-03-27 2019-03-25 0.420 9,610,000 -500,000 0.51% 4,036,200
2019-03-26 2019-03-22 0.420 10,110,000 -160,000 0.54% 4,246,200
2019-03-25 2019-03-21 0.420 10,270,000 +708,000 0.54% 4,313,400
2019-03-21 2019-03-19 0.420 9,562,000 -700,000 0.51% 4,016,040
2019-03-20 2019-03-18 0.425 10,262,000 +200,000 0.54% 4,361,350
2019-03-19 2019-03-15 0.420 10,062,000 +176,000 0.53% 4,226,040
2019-03-18 2019-03-14 0.415 9,886,000 +296,000 0.52% 4,102,690
2019-03-14 2019-03-12 0.420 9,590,000 -856,000 0.51% 4,027,800
2019-03-13 2019-03-11 0.400 10,446,000 +400,000 0.55% 4,178,400
2019-03-12 2019-03-08 0.395 10,046,000 -408,000 0.53% 3,968,170
2019-03-11 2019-03-07 0.390 10,454,000 +336,000 0.55% 4,077,060
2019-03-08 2019-03-06 0.395 10,118,000 +48,000 0.54% 3,996,610
2019-03-07 2019-03-05 0.385 10,070,000 -380,000 0.53% 3,876,950
2019-03-06 2019-03-04 0.395 10,450,000 +580,000 0.55% 4,127,750
2019-03-05 2019-03-01 0.395 9,870,000 -300,000 0.52% 3,898,650
2019-03-04 2019-02-28 0.400 10,170,000 -112,000 0.54% 4,068,000
2019-03-01 2019-02-27 0.400 10,282,000 -1,588,000 0.54% 4,112,800
2019-02-28 2019-02-26 0.395 11,870,000 -484,000 0.63% 4,688,650
2019-02-27 2019-02-25 0.400 12,354,000 -512,000 0.65% 4,941,600
2019-02-26 2019-02-22 0.400 12,866,000 +988,000 0.68% 5,146,400
2019-02-25 2019-02-21 0.395 11,878,000 -480,000 0.63% 4,691,810
2019-02-22 2019-02-20 0.400 12,358,000 -500,000 0.65% 4,943,200
2019-02-21 2019-02-19 0.400 12,858,000 +1,716,000 0.68% 5,143,200
2019-02-20 2019-02-18 0.400 11,142,000 -1,672,000 0.59% 4,456,800
2019-02-19 2019-02-15 0.400 12,814,000 +668,000 0.68% 5,125,600
2019-02-18 2019-02-14 0.400 12,146,000 -460,000 0.64% 4,858,400
2019-02-15 2019-02-13 0.395 12,606,000 +828,000 0.67% 4,979,370
2019-02-14 2019-02-12 0.395 11,778,000 -364,000 0.62% 4,652,310
2019-02-13 2019-02-11 0.420 12,142,000 +896,000 0.64% 5,099,640
2019-02-08 2019-01-31 0.425 11,246,000 -1,112,000 0.60% 4,779,550
2019-02-01 2019-01-30 0.420 12,358,000 +40,000 0.65% 5,190,360
2019-01-31 2019-01-29 0.430 12,318,000 +100,000 0.65% 5,296,740
2019-01-30 2019-01-28 0.430 12,218,000 +364,000 0.65% 5,253,740
2019-01-29 2019-01-25 0.430 11,854,000 -468,000 0.63% 5,097,220
2019-01-28 2019-01-24 0.430 12,322,000 +1,056,000 0.65% 5,298,460
2019-01-25 2019-01-23 0.425 11,266,000 -876,000 0.60% 4,788,050
2019-01-24 2019-01-22 0.420 12,142,000 +8,000 0.64% 5,099,640
2019-01-23 2019-01-21 0.420 12,134,000 -200,000 0.64% 5,096,280
2019-01-22 2019-01-18 0.425 12,334,000 +64,000 0.65% 5,241,950
2019-01-21 2019-01-17 0.420 12,270,000 +1,044,000 0.65% 5,153,400
2019-01-18 2019-01-16 0.420 11,226,000 -1,292,000 0.59% 4,714,920
2019-01-17 2019-01-15 0.420 12,518,000 +1,084,000 0.66% 5,257,560
2019-01-16 2019-01-14 0.415 11,434,000 -1,068,000 0.61% 4,745,110
2019-01-15 2019-01-11 0.410 12,502,000 +40,000 0.66% 5,125,820
2019-01-14 2019-01-10 0.410 12,462,000 +392,000 0.66% 5,109,420
2019-01-11 2019-01-09 0.405 12,070,000 +232,000 0.64% 4,888,350
2019-01-10 2019-01-08 0.395 11,838,000 -484,000 0.63% 4,676,010
2019-01-09 2019-01-07 0.410 12,322,000 +196,000 0.65% 5,052,020
2019-01-08 2019-01-04 0.400 12,126,000 -500,000 0.64% 4,850,400
2019-01-07 2019-01-03 0.395 12,626,000 +1,592,000 0.67% 4,987,270
2019-01-04 2019-01-02 0.400 11,034,000 -256,000 0.58% 4,413,600
2019-01-03 2018-12-31 0.395 11,290,000 +672,000 0.60% 4,459,550
2019-01-02 2018-12-27 0.375 10,618,000 -632,000 0.56% 3,981,750
2018-12-28 2018-12-24 0.375 11,250,000 +1,560,000 0.60% 4,218,750
2018-12-27 2018-12-20 0.390 9,690,000 -716,000 0.51% 3,779,100
2018-12-21 2018-12-19 0.385 10,406,000 -1,564,000 0.55% 4,006,310
2018-12-20 2018-12-18 0.380 11,970,000 +1,648,000 0.63% 4,548,600
2018-12-19 2018-12-17 0.380 10,322,000 -1,884,000 0.55% 3,922,360
2018-12-18 2018-12-14 0.365 12,206,000 +2,924,000 0.65% 4,455,190
2018-12-17 2018-12-13 0.365 9,282,000 -3,844,000 0.49% 3,387,930
2018-12-14 2018-12-12 0.365 13,126,000 +1,668,000 0.69% 4,790,990
2018-12-13 2018-12-11 0.360 11,458,000 +1,352,000 0.61% 4,124,880
2018-12-12 2018-12-10 0.360 10,106,000 +752,000 0.53% 3,638,160
2018-12-11 2018-12-07 0.370 9,354,000 -2,024,000 0.50% 3,460,980
2018-12-10 2018-12-06 0.370 11,378,000 +68,000 0.60% 4,209,860
2018-12-07 2018-12-05 0.375 11,310,000 +1,424,000 0.60% 4,241,250
2018-12-06 2018-12-04 0.375 9,886,000 +396,000 0.52% 3,707,250
2018-12-05 2018-12-03 0.390 9,490,000 -1,252,000 0.50% 3,701,100
2018-12-04 2018-11-30 0.390 10,742,000 -156,000 0.57% 4,189,380
2018-12-03 2018-11-29 0.385 10,898,000 -1,008,000 0.58% 4,195,730
2018-11-30 2018-11-28 0.385 11,906,000 -716,000 0.63% 4,583,810
2018-11-29 2018-11-27 0.380 12,622,000 +1,320,000 0.67% 4,796,360
2018-11-28 2018-11-26 0.380 11,302,000 -964,000 0.60% 4,294,760
2018-11-27 2018-11-23 0.360 12,266,000 +1,232,000 0.65% 4,415,760
2018-11-26 2018-11-22 0.380 11,034,000 -720,000 0.58% 4,192,920
2018-11-23 2018-11-21 0.380 11,754,000 +676,000 0.62% 4,466,520
2018-11-22 2018-11-20 0.345 11,078,000 +332,000 0.59% 3,821,910
2018-11-21 2018-11-19 0.340 10,746,000 -1,896,000 0.57% 3,653,640
2018-11-20 2018-11-16 0.345 12,642,000 -100,000 0.67% 4,361,490
2018-11-19 2018-11-15 0.345 12,742,000 +828,000 0.67% 4,395,990
2018-11-16 2018-11-14 0.350 11,914,000 +608,000 0.63% 4,169,900
2018-11-15 2018-11-13 0.345 11,306,000 +200,000 0.60% 3,900,570
2018-11-14 2018-11-12 0.350 11,106,000 -900,000 0.59% 3,887,100
2018-11-13 2018-11-09 0.345 12,006,000 +1,596,000 0.64% 4,142,070
2018-11-09 2018-11-07 0.350 10,410,000 +588,000 0.55% 3,643,500
2018-11-08 2018-11-06 0.355 9,822,000 -1,304,000 0.52% 3,486,810
2018-11-07 2018-11-05 0.355 11,126,000 -1,320,000 0.59% 3,949,730
2018-11-06 2018-11-02 0.355 12,446,000 +1,084,000 0.66% 4,418,330
2018-11-05 2018-11-01 0.355 11,362,000 -300,000 0.60% 4,033,510
2018-11-02 2018-10-31 0.355 11,662,000 -1,252,000 0.62% 4,140,010
2018-11-01 2018-10-30 0.350 12,914,000 +568,000 0.68% 4,519,900
2018-10-31 2018-10-29 0.340 12,346,000 -280,000 0.65% 4,197,640
2018-10-30 2018-10-26 0.350 12,626,000 +956,000 0.67% 4,419,100
2018-10-29 2018-10-25 0.350 11,670,000 +592,000 0.62% 4,084,500
2018-10-26 2018-10-24 0.360 11,078,000 -888,000 0.59% 3,988,080
2018-10-25 2018-10-23 0.360 11,966,000 -240,000 0.63% 4,307,760
2018-10-24 2018-10-22 0.370 12,206,000 -320,000 0.65% 4,516,220
2018-10-23 2018-10-19 0.390 12,526,000 -492,000 0.66% 4,885,140
2018-10-22 2018-10-18 0.375 13,018,000 +1,788,000 0.69% 4,881,750
2018-10-19 2018-10-16 0.370 11,230,000 -56,000 0.59% 4,155,100
2018-10-18 2018-10-15 0.365 11,286,000 -1,908,000 0.60% 4,119,390
2018-10-16 2018-10-12 0.370 13,194,000 +1,776,000 0.70% 4,881,780
2018-10-15 2018-10-11 0.365 11,418,000 +128,000 0.60% 4,167,570
2018-10-12 2018-10-10 0.370 11,290,000 -796,000 0.71% 4,177,300
2018-10-11 2018-10-09 0.365 12,086,000 -960,000 0.76% 4,411,390
2018-10-09 2018-10-05 0.360 13,046,000 -336,000 0.82% 4,696,560
2018-10-05 2018-10-03 0.395 13,382,000 +1,160,000 0.84% 5,285,890
2018-10-04 2018-10-02 0.395 12,222,000 +576,000 0.76% 4,827,690
2018-10-03 2018-09-28 0.410 11,646,000 -128,000 0.73% 4,774,860
2018-10-02 2018-09-27 0.400 11,774,000 -244,000 0.74% 4,709,600
2018-09-28 2018-09-26 0.375 12,018,000 -148,000 0.75% 4,506,750
2018-09-27 2018-09-24 0.370 12,166,000 +696,000 0.76% 4,501,420
2018-09-26 2018-09-21 0.370 11,470,000 -1,996,000 0.72% 4,243,900
2018-09-24 2018-09-20 0.360 13,466,000 +1,540,000 0.84% 4,847,760
2018-09-21 2018-09-19 0.370 11,926,000 +168,000 0.75% 4,412,620
2018-09-20 2018-09-18 0.360 11,758,000 +412,000 0.73% 4,232,880
2018-09-19 2018-09-17 0.330 11,346,000 -2,404,000 0.71% 3,744,180
2018-09-18 2018-09-14 0.330 13,750,000 -460,000 0.86% 4,537,500
2018-09-17 2018-09-13 0.330 14,210,000 +668,000 0.89% 4,689,300
2018-09-14 2018-09-12 0.350 13,542,000 -18,800,000 0.85% 4,739,700
2018-09-13 2018-09-11 0.355 32,342,000 -180,000 2.02% 11,481,410
2018-09-12 2018-09-10 0.390 32,522,000 -500,000 2.03% 12,683,580
2018-09-11 2018-09-07 0.355 33,022,000 -376,000 2.06% 11,722,810
2018-09-10 2018-09-06 0.335 33,398,000 +460,000 2.09% 11,188,330
2018-09-07 2018-09-05 0.325 32,938,000 +180,000 2.06% 10,704,850
2018-09-06 2018-09-04 0.355 32,758,000 -1,936,000 2.05% 11,629,090
2018-09-05 2018-09-03 0.229 34,694,000 +524,000 2.17% 7,944,926
2018-09-04 2018-08-31 0.193 34,170,000 +724,000 2.14% 6,594,810
2018-09-03 2018-08-30 0.199 33,446,000 +524,000 2.09% 6,655,754
2018-08-31 2018-08-29 0.199 32,922,000 +736,000 2.06% 6,551,478
2018-08-30 2018-08-28 0.209 32,186,000 +736,000 2.01% 6,726,874
2018-08-29 2018-08-27 0.209 31,450,000 -2,560,000 1.97% 6,573,050
2018-08-28 2018-08-24 0.207 34,010,000 +232,000 2.13% 7,040,070
2018-08-27 2018-08-23 0.199 33,778,000 -1,272,000 2.11% 6,721,822
2018-08-24 2018-08-22 0.199 35,050,000 +1,620,000 2.19% 6,974,950
2018-08-23 2018-08-21 0.202 33,430,000 +520,000 2.09% 6,752,860
2018-08-22 2018-08-20 0.207 32,910,000 -1,196,000 2.06% 6,812,370
2018-08-21 2018-08-17 0.202 34,106,000 +384,000 2.13% 6,889,412
2018-08-20 2018-08-16 0.206 33,722,000 -116,000 2.11% 6,946,732
2018-08-17 2018-08-15 0.206 33,838,000 -1,156,000 2.11% 6,970,628
2018-08-16 2018-08-14 0.204 34,994,000 +1,988,000 2.19% 7,138,776
2018-08-15 2018-08-13 0.220 33,006,000 -428,000 2.06% 7,261,320
2018-08-14 2018-08-10 0.225 33,434,000 -696,000 2.09% 7,522,650
2018-08-13 2018-08-09 0.226 34,130,000 +92,000 2.13% 7,713,380
2018-08-10 2018-08-08 0.226 34,038,000 +1,856,000 2.13% 7,692,588
2018-08-09 2018-08-07 0.226 32,182,000 -1,468,000 2.01% 7,273,132
2018-08-08 2018-08-06 0.227 33,650,000 +1,756,000 2.10% 7,638,550
2018-08-07 2018-08-03 0.223 31,894,000 -1,760,000 1.99% 7,112,362
2018-08-06 2018-08-02 0.221 33,654,000 -4,000 2.10% 7,437,534
2018-08-03 2018-08-01 0.230 33,658,000 -828,000 2.10% 7,741,340
2018-08-02 2018-07-31 0.229 34,486,000 +1,888,000 2.16% 7,897,294
2018-08-01 2018-07-30 0.192 32,598,000 -200,000 2.04% 6,258,816
2018-07-31 2018-07-27 0.183 32,798,000 +556,000 2.05% 6,002,034
2018-07-30 2018-07-26 0.183 32,242,000 -3,224,000 2.02% 5,900,286
2018-07-27 2018-07-25 0.205 35,466,000 +1,276,000 2.22% 7,270,530
2018-07-26 2018-07-24 0.179 34,190,000 +96,000 2.14% 6,120,010
2018-07-25 2018-07-23 0.178 34,094,000 -1,004,000 2.13% 6,068,732
2018-07-24 2018-07-20 0.179 35,098,000 -948,000 2.19% 6,282,542
2018-07-23 2018-07-19 0.179 36,046,000 +924,000 2.25% 6,452,234
2018-07-20 2018-07-18 0.188 35,122,000 -824,000 2.20% 6,602,936
2018-07-11 2018-07-09 0.171 35,946,000 +60,000 2.25% 6,146,766
2018-07-10 2018-07-06 0.163 35,886,000 -24,000 2.24% 5,849,418
2018-07-05 2018-07-03 0.171 35,910,000 -132,000 2.24% 6,140,610
2018-07-04 2018-06-29 0.173 36,042,000 -72,000 2.25% 6,235,266
2018-07-03 2018-06-28 0.174 36,114,000 +288,000 2.26% 6,283,836
2018-06-29 2018-06-27 0.176 35,826,000 -248,000 2.24% 6,305,376
2018-06-28 2018-06-26 0.184 36,074,000 +100,000 2.25% 6,637,616
2018-06-27 2018-06-25 0.184 35,974,000 +272,000 2.25% 6,619,216
2018-06-26 2018-06-22 0.181 35,702,000 -224,000 2.23% 6,462,062
2018-06-25 2018-06-21 0.180 35,926,000 -100,000 2.25% 6,466,680
2018-06-22 2018-06-20 0.183 36,026,000 +76,000 2.25% 6,592,758
2018-06-21 2018-06-19 0.177 35,950,000 -300,000 2.25% 6,363,150
2018-06-20 2018-06-15 0.177 36,250,000 +308,000 2.27% 6,416,250
2018-06-19 2018-06-14 0.184 35,942,000 -4,000 2.25% 6,613,328
2018-06-15 2018-06-13 0.185 35,946,000 +4,000 2.25% 6,650,010
2018-06-14 2018-06-12 0.187 35,942,000 -400,000 2.25% 6,721,154
2018-06-13 2018-06-11 0.189 36,342,000 +100,000 2.27% 6,868,638
2018-06-12 2018-06-08 0.190 36,242,000 +964,000 2.27% 6,885,980
2018-06-11 2018-06-07 0.192 35,278,000 +976,000 2.20% 6,773,376
2018-06-08 2018-06-06 0.191 34,302,000 +804,000 2.14% 6,551,682
2018-06-07 2018-06-05 0.192 33,498,000 +588,000 2.09% 6,431,616
2018-06-06 2018-06-04 0.194 32,910,000 -480,000 2.06% 6,384,540
2018-06-05 2018-06-01 0.194 33,390,000 -1,080,000 2.09% 6,477,660
2018-06-04 2018-05-31 0.196 34,470,000 -1,100,000 2.15% 6,756,120
2018-06-01 2018-05-30 0.198 35,570,000 -700,000 2.22% 7,042,860
2018-05-31 2018-05-29 0.197 36,270,000 -140,000 2.27% 7,145,190
2018-05-30 2018-05-28 0.194 36,410,000 +876,000 2.28% 7,063,540
2018-05-29 2018-05-25 0.196 35,534,000 +1,120,000 2.22% 6,964,664
2018-05-25 2018-05-23 0.197 34,414,000 +1,060,000 2.15% 6,779,558
2018-05-24 2018-05-21 0.196 33,354,000 -1,204,000 2.08% 6,537,384
2018-05-18 2018-05-16 0.191 34,558,000 -800,000 2.16% 6,600,578
2018-05-17 2018-05-15 0.187 35,358,000 -700,000 2.21% 6,611,946
2018-05-16 2018-05-14 0.190 36,058,000 -148,000 2.25% 6,851,020
2018-04-19 2018-04-17 0.187 36,206,000 -12,000 2.26% 6,770,522
2018-04-12 2018-04-10 0.190 36,218,000 +28,000 2.26% 6,881,420
2018-04-10 2018-04-06 0.191 36,190,000 +24,000 2.26% 6,912,290
2018-04-06 2018-04-03 0.215 36,166,000 +72,000 2.26% 7,775,690
2018-03-06 2018-03-02 0.290 36,094,000 -40,000 2.26% 10,467,260
2018-03-02 2018-02-28 0.295 36,134,000 -12,000 2.26% 10,659,530
2018-02-28 2018-02-26 0.295 36,146,000 +100,000 2.26% 10,663,070
2018-02-09 2018-02-07 0.280 36,046,000 +40,000 2.25% 10,092,880
2018-02-06 2018-02-02 0.290 36,006,000 -20,000 2.25% 10,441,740
2018-02-05 2018-02-01 0.290 36,026,000 -88,000 2.25% 10,447,540
2018-02-01 2018-01-30 0.290 36,114,000 -120,000 2.26% 10,473,060
2018-01-31 2018-01-29 0.295 36,234,000 -40,000 2.26% 10,689,030
2018-01-30 2018-01-26 0.285 36,274,000 -48,000 2.27% 10,338,090
2018-01-29 2018-01-25 0.290 36,322,000 -892,000 2.27% 10,533,380
2018-01-26 2018-01-24 0.300 37,214,000 -184,000 2.33% 11,164,200
2018-01-24 2018-01-22 0.315 37,398,000 +20,000 2.34% 11,780,370
2018-01-23 2018-01-19 0.305 37,378,000 +20,000 2.34% 11,400,290
2018-01-17 2018-01-15 0.310 37,358,000 +60,000 2.33% 11,580,980
2018-01-15 2018-01-11 0.335 37,298,000 -36,000 2.33% 12,494,830
2018-01-11 2018-01-09 0.335 37,334,000 -32,000 2.33% 12,506,890
2018-01-10 2018-01-08 0.320 37,366,000 -808,000 2.34% 11,957,120
2018-01-09 2018-01-05 0.335 38,174,000 +560,000 2.39% 12,788,290
2018-01-08 2018-01-04 0.335 37,614,000 +488,000 2.35% 12,600,690
2018-01-05 2018-01-03 0.340 37,126,000 -424,000 2.32% 12,622,840
2018-01-04 2018-01-02 0.355 37,550,000 -3,028,000 2.35% 13,330,250
2018-01-02 2017-12-28 0.355 40,578,000 -300,000 2.54% 14,405,190
2017-12-29 2017-12-27 0.355 40,878,000 +232,000 2.55% 14,511,690
2017-12-22 2017-12-20 0.355 40,646,000 -372,000 2.54% 14,429,330
2017-12-21 2017-12-19 0.355 41,018,000 +896,000 2.56% 14,561,390
2017-12-20 2017-12-18 0.350 40,122,000 -140,000 2.51% 14,042,700
2017-12-19 2017-12-15 0.335 40,262,000 +208,000 2.52% 13,487,770
2017-12-18 2017-12-14 0.345 40,054,000 -764,000 2.50% 13,818,630
2017-12-15 2017-12-13 0.350 40,818,000 -1,000,000 2.55% 14,286,300
2017-12-14 2017-12-12 0.340 41,818,000 +148,000 2.61% 14,218,120
2017-12-12 2017-12-08 0.360 41,670,000 -372,000 2.60% 15,001,200
2017-12-11 2017-12-07 0.365 42,042,000 +820,000 2.63% 15,345,330
2017-12-08 2017-12-06 0.365 41,222,000 +1,660,000 2.58% 15,046,030
2017-12-07 2017-12-05 0.365 39,562,000 +1,776,000 2.47% 14,440,130
2017-12-06 2017-12-04 0.365 37,786,000 +1,052,000 2.36% 13,791,890
2017-12-05 2017-12-01 0.350 36,734,000 -472,000 2.30% 12,856,900
2017-12-04 2017-11-30 0.355 37,206,000 +488,000 2.33% 13,208,130
2017-11-30 2017-11-28 0.355 36,718,000 +244,000 2.29% 13,034,890
2017-11-28 2017-11-24 0.365 36,474,000 +1,080,000 2.28% 13,313,010
2017-11-27 2017-11-23 0.350 35,394,000 -652,000 2.21% 12,387,900
2017-11-24 2017-11-22 0.325 36,046,000 -216,000 2.25% 11,714,950
2017-11-23 2017-11-21 0.325 36,262,000 -344,000 2.27% 11,785,150
2017-11-22 2017-11-20 0.300 36,606,000 -560,000 2.29% 10,981,800
2017-11-03 2017-11-01 0.310 37,166,000 +100,000 2.32% 11,521,460
2017-11-02 2017-10-31 0.315 37,066,000 +108,000 2.32% 11,675,790
2017-11-01 2017-10-30 0.325 36,958,000 -88,000 2.31% 12,011,350
2017-10-25 2017-10-23 0.345 37,046,000 -100,000 2.32% 12,780,870
2017-10-24 2017-10-20 0.345 37,146,000 -40,000 2.32% 12,815,370
2017-10-23 2017-10-19 0.330 37,186,000 -36,000 2.32% 12,271,380
2017-10-18 2017-10-16 0.345 37,222,000 -16,000 2.33% 12,841,590
2017-10-17 2017-10-13 0.345 37,238,000 -40,000 2.33% 12,847,110
2017-10-13 2017-10-11 0.320 37,278,000 +68,000 2.33% 11,928,960
2017-09-26 2017-09-22 0.320 37,210,000 -180,000 2.33% 11,907,200
2017-09-21 2017-09-19 0.355 37,390,000 -12,000 2.34% 13,273,450
2017-09-14 2017-09-12 0.335 37,402,000 -120,000 2.34% 12,529,670
2017-09-12 2017-09-08 0.345 37,522,000 +44,000 2.35% 12,945,090
2017-09-08 2017-09-06 0.340 37,478,000 +16,000 2.34% 12,742,520
2017-09-07 2017-09-05 0.350 37,462,000 +32,000 2.34% 13,111,700
2017-09-06 2017-09-04 0.350 37,430,000 -100,000 2.34% 13,100,500
2017-09-05 2017-09-01 0.345 37,530,000 -100,000 2.35% 12,947,850
2017-08-29 2017-08-25 0.360 37,630,000 +16,000 2.35% 13,546,800
2017-08-28 2017-08-24 0.360 37,614,000 -20,000 2.35% 13,541,040
2017-08-25 2017-08-22 0.365 37,634,000 -176,000 2.35% 13,736,410
2017-07-19 2017-07-17 0.400 37,810,000 +8,000 2.36% 15,124,000
2017-07-18 2017-07-14 0.400 37,802,000 +4,000 2.36% 15,120,800
2017-07-17 2017-07-13 0.400 37,798,000 +92,000 2.36% 15,119,200
2017-07-14 2017-07-12 0.400 37,706,000 +20,000 2.36% 15,082,400
2017-07-12 2017-07-10 0.410 37,686,000 +100,000 2.36% 15,451,260
2017-07-10 2017-07-06 0.400 37,586,000 +24,000 2.35% 15,034,400
2017-07-07 2017-07-05 0.405 37,562,000 -80,000 2.35% 15,212,610
2017-07-06 2017-07-04 0.400 37,642,000 -80,000 2.35% 15,056,800
2017-07-04 2017-06-30 0.425 37,722,000 -96,000 2.36% 16,031,850
2017-07-03 2017-06-29 0.425 37,818,000 -1,444,000 2.36% 16,072,650
2017-06-30 2017-06-28 0.405 39,262,000 -408,000 2.45% 15,901,110
2017-06-28 2017-06-26 0.420 39,670,000 -84,000 2.48% 16,661,400
2017-06-27 2017-06-23 0.415 39,754,000 +12,000 2.48% 16,497,910
2017-06-26 2017-06-22 0.410 39,742,000 -120,000 2.48% 16,294,220
2017-06-23 2017-06-21 0.410 39,862,000 +220,000 2.49% 16,343,420
2017-06-22 2017-06-20 0.405 39,642,000 +400,000 2.48% 16,055,010
2017-06-21 2017-06-19 0.405 39,242,000 +108,000 2.45% 15,893,010
2017-06-19 2017-06-15 0.435 39,134,000 +20,000 2.45% 17,023,290
2017-06-16 2017-06-14 0.410 39,114,000 +24,000 2.44% 16,036,740
2017-06-15 2017-06-13 0.420 39,090,000 +80,000 2.44% 16,417,800
2017-06-13 2017-06-09 0.410 39,010,000 +88,000 2.44% 15,994,100
2017-06-12 2017-06-08 0.415 38,922,000 +492,000 2.43% 16,152,630
2017-06-09 2017-06-07 0.435 38,430,000 +560,000 2.40% 16,717,050
2017-06-08 2017-06-06 0.440 37,870,000 -116,000 2.37% 16,662,800
2017-06-07 2017-06-05 0.435 37,986,000 -400,000 2.37% 16,523,910
2017-06-06 2017-06-02 0.440 38,386,000 +392,000 2.40% 16,889,840
2017-06-05 2017-06-01 0.425 37,994,000 +240,000 2.37% 16,147,450
2017-06-02 2017-05-31 0.430 37,754,000 -120,000 2.36% 16,234,220
2017-05-31 2017-05-26 0.415 37,874,000 +72,000 2.37% 15,717,710
2017-05-24 2017-05-22 0.435 37,802,000 +40,000 2.36% 16,443,870
2017-05-23 2017-05-19 0.430 37,762,000 -300,000 2.36% 16,237,660
2017-05-22 2017-05-18 0.425 38,062,000 +60,000 2.38% 16,176,350
2017-05-19 2017-05-17 0.430 38,002,000 +520,000 2.38% 16,340,860
2017-05-18 2017-05-16 0.430 37,482,000 +292,000 2.34% 16,117,260
2017-05-17 2017-05-15 0.430 37,190,000 -340,000 2.32% 15,991,700
2017-05-16 2017-05-12 0.455 37,530,000 -380,000 2.35% 17,076,150
2017-05-15 2017-05-11 0.460 37,910,000 -136,000 2.37% 17,438,600
2017-05-12 2017-05-10 0.455 38,046,000 -316,000 2.38% 17,310,930
2017-05-09 2017-05-05 0.470 38,362,000 -1,028,000 2.40% 18,030,140
2017-05-08 2017-05-04 0.475 39,390,000 -3,180,000 2.46% 18,710,250
2017-05-05 2017-05-02 0.470 42,570,000 -100,000 2.66% 20,007,900
2017-05-04 2017-04-28 0.480 42,670,000 +1,532,000 2.67% 20,481,600
2017-05-02 2017-04-27 0.480 41,138,000 +76,000 2.57% 19,746,240
2017-04-28 2017-04-26 0.475 41,062,000 -2,752,000 2.57% 19,504,450
2017-04-27 2017-04-25 0.480 43,814,000 -676,000 2.74% 21,030,720
2017-04-26 2017-04-24 0.490 44,490,000 -560,000 2.78% 21,800,100
2017-04-25 2017-04-21 0.490 45,050,000 +660,000 2.82% 22,074,500
2017-04-24 2017-04-20 0.495 44,390,000 +268,000 2.77% 21,973,050
2017-04-21 2017-04-19 0.485 44,122,000 +680,000 2.76% 21,399,170
2017-04-20 2017-04-18 0.500 43,442,000 +140,000 2.72% 21,721,000
2017-04-19 2017-04-13 0.485 43,302,000 -100,000 2.71% 21,001,470
2017-04-18 2017-04-12 0.520 43,402,000 -220,000 2.71% 22,569,040
2017-04-11 2017-04-07 0.470 43,622,000 -88,000 2.73% 20,502,340
2017-04-07 2017-04-05 0.480 43,710,000 -1,160,000 2.73% 20,980,800
2017-04-06 2017-04-03 0.480 44,870,000 -9,100,000 2.80% 21,537,600
2017-04-05 2017-03-31 0.460 53,970,000 +768,000 3.37% 24,826,200
2017-04-03 2017-03-30 0.460 53,202,000 +200,000 3.33% 24,472,920
2017-03-31 2017-03-29 0.455 53,002,000 +552,000 3.31% 24,115,910
2017-03-30 2017-03-28 0.465 52,450,000 +216,000 3.28% 24,389,250
2017-03-29 2017-03-27 0.465 52,234,000 -796,000 3.26% 24,288,810
2017-03-28 2017-03-24 0.470 53,030,000 -380,000 3.31% 24,924,100
2017-03-22 2017-03-20 0.465 53,410,000 +440,000 3.34% 24,835,650
2017-03-21 2017-03-17 0.465 52,970,000 +280,000 3.31% 24,631,050
2017-03-17 2017-03-15 0.470 52,690,000 -280,000 3.29% 24,764,300
2017-03-14 2017-03-10 0.465 52,970,000 -340,000 3.31% 24,631,050
2017-03-09 2017-03-07 0.465 53,310,000 -320,000 3.33% 24,789,150
2017-03-08 2017-03-06 0.465 53,630,000 -300,000 3.35% 24,937,950
2017-03-07 2017-03-03 0.455 53,930,000 +220,000 3.37% 24,538,150
2017-03-06 2017-03-02 0.455 53,710,000 +388,000 3.36% 24,438,050
2017-03-03 2017-03-01 0.450 53,322,000 +300,000 3.33% 23,994,900
2017-03-02 2017-02-28 0.465 53,022,000 -260,000 3.31% 24,655,230
2017-02-27 2017-02-23 0.455 53,282,000 +60,000 3.33% 24,243,310
2017-02-21 2017-02-17 0.465 53,222,000 +220,000 3.33% 24,748,230
2017-02-20 2017-02-16 0.465 53,002,000 -636,000 3.31% 24,645,930
2017-02-17 2017-02-15 0.460 53,638,000 -148,000 3.35% 24,673,480
2017-02-16 2017-02-14 0.475 53,786,000 -220,000 3.36% 25,548,350
2017-02-15 2017-02-13 0.470 54,006,000 +308,000 3.38% 25,382,820
2017-02-14 2017-02-10 0.465 53,698,000 +20,000 3.36% 24,969,570
2017-02-13 2017-02-09 0.460 53,678,000 +268,000 3.35% 24,691,880
2017-02-10 2017-02-08 0.450 53,410,000 +488,000 3.34% 24,034,500
2017-02-08 2017-02-06 0.460 52,922,000 -356,000 3.31% 24,344,120
2017-02-07 2017-02-03 0.465 53,278,000 -420,000 3.33% 24,774,270
2017-02-01 2017-01-25 0.470 53,698,000 +68,000 3.36% 25,238,060
2017-01-23 2017-01-19 0.460 53,630,000 -140,000 3.35% 24,669,800
2017-01-18 2017-01-16 0.425 53,770,000 +548,000 3.36% 22,852,250
2017-01-17 2017-01-13 0.470 53,222,000 +288,000 3.33% 25,014,340
2017-01-16 2017-01-12 0.470 52,934,000 -288,000 3.31% 24,878,980
2017-01-12 2017-01-10 0.475 53,222,000 -128,000 3.33% 25,280,450
2017-01-11 2017-01-09 0.470 53,350,000 +308,000 3.33% 25,074,500
2017-01-10 2017-01-06 0.470 53,042,000 -176,000 3.32% 24,929,740
2017-01-06 2017-01-04 0.470 53,218,000 -736,000 3.33% 25,012,460
2017-01-05 2017-01-03 0.470 53,954,000 +368,000 3.37% 25,358,380
2017-01-04 2016-12-30 0.460 53,586,000 +380,000 3.35% 24,649,560
2017-01-03 2016-12-29 0.460 53,206,000 +96,000 3.33% 24,474,760
2016-12-30 2016-12-28 0.460 53,110,000 +220,000 3.32% 24,430,600
2016-12-29 2016-12-23 0.455 52,890,000 -420,000 3.31% 24,064,950
2016-12-23 2016-12-21 0.450 53,310,000 -280,000 3.33% 23,989,500
2016-12-22 2016-12-20 0.460 53,590,000 +264,000 3.35% 24,651,400
2016-12-21 2016-12-19 0.460 53,326,000 +216,000 3.33% 24,529,960
2016-12-20 2016-12-16 0.470 53,110,000 +128,000 3.32% 24,961,700
2016-12-19 2016-12-15 0.465 52,982,000 -308,000 3.31% 24,636,630
2016-12-16 2016-12-14 0.475 53,290,000 -204,000 3.33% 25,312,750
2016-12-15 2016-12-13 0.470 53,494,000 -228,000 3.34% 25,142,180
2016-12-14 2016-12-12 0.470 53,722,000 -140,000 3.36% 25,249,340
2016-12-13 2016-12-09 0.475 53,862,000 +444,000 3.37% 25,584,450
2016-12-12 2016-12-08 0.470 53,418,000 +508,000 3.34% 25,106,460
2016-12-09 2016-12-07 0.460 52,910,000 +140,000 3.31% 24,338,600
2016-12-08 2016-12-06 0.465 52,770,000 +8,000 3.30% 24,538,050
2016-12-07 2016-12-05 0.465 52,762,000 -532,000 3.30% 24,534,330
2016-12-06 2016-12-02 0.460 53,294,000 -916,000 3.33% 24,515,240
2016-12-05 2016-12-01 0.460 54,210,000 +348,000 3.39% 24,936,600
2016-12-02 2016-11-30 0.460 53,862,000 +608,000 3.37% 24,776,520
2016-12-01 2016-11-29 0.455 53,254,000 +252,000 3.33% 24,230,570
2016-11-30 2016-11-28 0.460 53,002,000 -376,000 3.31% 24,380,920
2016-11-29 2016-11-25 0.470 53,378,000 -28,000 3.34% 25,087,660
2016-11-28 2016-11-24 0.460 53,406,000 -688,000 3.34% 24,566,760
2016-11-24 2016-11-22 0.450 54,094,000 +52,000 3.38% 24,342,300
2016-11-23 2016-11-21 0.470 54,042,000 +700,000 3.38% 25,399,740
2016-11-22 2016-11-18 0.470 53,342,000 -88,000 3.33% 25,070,740
2016-11-21 2016-11-17 0.475 53,430,000 -376,000 3.34% 25,379,250
2016-11-18 2016-11-16 0.475 53,806,000 +816,000 3.36% 25,557,850
2016-11-17 2016-11-15 0.450 52,990,000 +484,000 3.31% 23,845,500
2016-11-16 2016-11-14 0.470 52,506,000 +840,000 3.28% 24,677,820
2016-11-15 2016-11-11 0.470 51,666,000 -700,000 3.23% 24,283,020
2016-11-14 2016-11-10 0.470 52,366,000 -876,000 3.27% 24,612,020
2016-11-11 2016-11-09 0.475 53,242,000 +952,000 3.33% 25,289,950
2016-11-10 2016-11-08 0.475 52,290,000 -984,000 3.27% 24,837,750
2016-11-09 2016-11-07 0.475 53,274,000 +508,000 3.33% 25,305,150
2016-11-07 2016-11-03 0.460 52,766,000 -708,000 3.30% 24,272,360
2016-11-04 2016-11-02 0.455 53,474,000 +412,000 3.34% 24,330,670
2016-11-03 2016-11-01 0.450 53,062,000 +300,000 3.32% 23,877,900
2016-11-02 2016-10-31 0.460 52,762,000 -1,004,000 3.30% 24,270,520
2016-10-31 2016-10-27 0.460 53,766,000 -240,000 3.36% 24,732,360
2016-10-28 2016-10-26 0.460 54,006,000 -360,000 3.38% 24,842,760
2016-10-27 2016-10-25 0.470 54,366,000 +460,000 3.40% 25,552,020
2016-10-26 2016-10-24 0.470 53,906,000 +528,000 3.37% 25,335,820
2016-10-25 2016-10-20 0.470 53,378,000 +84,000 3.34% 25,087,660
2016-10-24 2016-10-19 0.470 53,294,000 +1,380,000 3.33% 25,048,180
2016-10-20 2016-10-18 0.480 51,914,000 -788,000 3.24% 24,918,720
2016-10-19 2016-10-17 0.480 52,702,000 -316,000 3.29% 25,296,960
2016-10-18 2016-10-14 0.480 53,018,000 +460,000 3.31% 25,448,640
2016-10-17 2016-10-13 0.485 52,558,000 +304,000 3.28% 25,490,630
2016-10-14 2016-10-12 0.485 52,254,000 -916,000 3.27% 25,343,190
2016-10-13 2016-10-11 0.480 53,170,000 -680,000 3.32% 25,521,600
2016-10-12 2016-10-07 0.490 53,850,000 +324,000 3.37% 26,386,500
2016-10-11 2016-10-06 0.485 53,526,000 +156,000 3.35% 25,960,110
2016-10-07 2016-10-05 0.490 53,370,000 -360,000 3.34% 26,151,300
2016-10-06 2016-10-04 0.480 53,730,000 +360,000 3.36% 25,790,400
2016-10-05 2016-10-03 0.500 53,370,000 +496,000 3.34% 26,685,000
2016-10-04 2016-09-30 0.500 52,874,000 +580,000 3.30% 26,437,000
2016-10-03 2016-09-29 0.500 52,294,000 -972,000 3.27% 26,147,000
2016-09-30 2016-09-28 0.500 53,266,000 +508,000 3.33% 26,633,000
2016-09-29 2016-09-27 0.500 52,758,000 +940,000 3.30% 26,379,000
2016-09-28 2016-09-26 0.500 51,818,000 -968,000 3.24% 25,909,000
2016-09-27 2016-09-23 0.510 52,786,000 +56,000 3.30% 26,920,860
2016-09-23 2016-09-21 0.510 52,730,000 -584,000 3.30% 26,892,300
2016-09-22 2016-09-20 0.500 53,314,000 +776,000 3.33% 26,657,000
2016-09-21 2016-09-19 0.500 52,538,000 -76,000 3.28% 26,269,000
2016-09-20 2016-09-15 0.500 52,614,000 +28,000 3.29% 26,307,000
2016-09-15 2016-09-13 0.500 52,586,000 +216,000 3.29% 26,293,000
2016-09-13 2016-09-09 0.500 52,370,000 -736,000 3.27% 26,185,000
2016-09-12 2016-09-08 0.510 53,106,000 +1,608,000 3.32% 27,084,060
2016-09-09 2016-09-07 0.510 51,498,000 -1,200,000 3.22% 26,263,980
2016-09-08 2016-09-06 0.510 52,698,000 -1,080,000 3.29% 26,875,980
2016-09-07 2016-09-05 0.500 53,778,000 +1,744,000 3.36% 26,889,000
2016-09-06 2016-09-02 0.510 52,034,000 +1,584,000 3.25% 26,537,340
2016-09-05 2016-09-01 0.510 50,450,000 -260,000 3.15% 25,729,500
2016-09-01 2016-08-30 0.530 50,710,000 -1,472,000 3.17% 26,876,300
2016-08-31 2016-08-29 0.530 52,182,000 -980,000 3.26% 27,656,460
2016-08-30 2016-08-26 0.530 53,162,000 +1,596,000 3.32% 28,175,860
2016-08-29 2016-08-25 0.530 51,566,000 +440,000 3.22% 27,329,980
2016-08-26 2016-08-24 0.530 51,126,000 -1,040,000 3.20% 27,096,780
2016-08-25 2016-08-23 0.540 52,166,000 -928,000 3.26% 28,169,640
2016-08-24 2016-08-22 0.540 53,094,000 +2,004,000 3.32% 28,670,760
2016-08-23 2016-08-19 0.520 51,090,000 +600,000 3.19% 26,566,800
2016-08-22 2016-08-18 0.530 50,490,000 +1,512,000 3.16% 26,759,700
2016-08-19 2016-08-17 0.500 48,978,000 -824,000 3.06% 24,489,000
2016-08-18 2016-08-16 0.520 49,802,000 +1,588,000 3.11% 25,897,040
2016-08-17 2016-08-15 0.520 48,214,000 -16,000 3.01% 25,071,280
2016-08-16 2016-08-12 0.520 48,230,000 -1,488,000 3.01% 25,079,600
2016-08-15 2016-08-11 0.520 49,718,000 -1,256,000 3.11% 25,853,360
2016-08-12 2016-08-10 0.520 50,974,000 -880,000 3.19% 26,506,480
2016-08-11 2016-08-09 0.520 51,854,000 +1,736,000 3.24% 26,964,080
2016-08-10 2016-08-08 0.520 50,118,000 +3,120,000 3.13% 26,061,360
2016-08-09 2016-08-05 0.530 46,998,000 +3,024,000 2.94% 24,908,940
2016-08-08 2016-08-04 0.530 43,974,000 +800,000 2.75% 23,306,220
2016-08-05 2016-08-03 0.520 43,174,000 -2,476,000 2.70% 22,450,480
2016-08-04 2016-08-01 0.530 45,650,000 -2,160,000 2.85% 24,194,500
2016-08-03 2016-07-29 0.530 47,810,000 -1,936,000 2.99% 25,339,300
2016-08-01 2016-07-28 0.530 49,746,000 -2,048,000 3.11% 26,365,380
2016-07-29 2016-07-27 0.530 51,794,000 -924,000 3.24% 27,450,820
2016-07-28 2016-07-26 0.530 52,718,000 +2,408,000 3.29% 27,940,540
2016-07-27 2016-07-25 0.530 50,310,000 +2,700,000 3.14% 26,664,300
2016-07-26 2016-07-22 0.530 47,610,000 +148,000 2.98% 25,233,300
2016-07-25 2016-07-21 0.530 47,462,000 +1,472,000 2.97% 25,154,860
2016-07-22 2016-07-20 0.530 45,990,000 -2,036,000 2.87% 24,374,700
2016-07-21 2016-07-19 0.530 48,026,000 +2,496,000 3.00% 25,453,780
2016-07-20 2016-07-18 0.540 45,530,000 -3,500,000 2.85% 24,586,200
2016-07-19 2016-07-15 0.530 49,030,000 +736,000 3.06% 25,985,900
2016-07-18 2016-07-14 0.550 48,294,000 -292,000 3.02% 26,561,700
2016-07-15 2016-07-13 0.550 48,586,000 -20,000 3.04% 26,722,300
2016-07-14 2016-07-12 0.540 48,606,000 +100,000 3.04% 26,247,240
2016-07-13 2016-07-11 0.540 48,506,000 +1,148,000 3.03% 26,193,240
2016-07-12 2016-07-08 0.540 47,358,000 -1,340,000 2.96% 25,573,320
2016-07-11 2016-07-07 0.540 48,698,000 +1,824,000 3.04% 26,296,920
2016-07-08 2016-07-06 0.550 46,874,000 +60,000 2.93% 25,780,700
2016-07-07 2016-07-05 0.540 46,814,000 +1,828,000 2.93% 25,279,560
2016-07-05 2016-06-30 0.540 44,986,000 +1,496,000 2.81% 24,292,440
2016-07-04 2016-06-29 0.530 43,490,000 -716,000 2.72% 23,049,700
2016-06-30 2016-06-28 0.510 44,206,000 +3,804,000 2.76% 22,545,060
2016-06-29 2016-06-27 0.500 40,402,000 +3,640,000 2.53% 20,201,000
2016-06-28 2016-06-24 0.475 36,762,000 +824,000 2.30% 17,461,950
2016-06-27 2016-06-23 0.485 35,938,000 +4,688,000 2.25% 17,429,930
2016-06-24 2016-06-22 0.480 31,250,000 +5,300,000 1.95% 15,000,000
2016-06-23 2016-06-21 0.475 25,950,000 +7,456,000 1.62% 12,326,250
2016-06-22 2016-06-20 0.435 18,494,000 +6,700,000 1.16% 8,044,890
2016-06-21 2016-06-17 0.410 11,794,000 -152,000 0.74% 4,835,540
2016-06-20 2016-06-16 0.405 11,946,000 -68,000 0.75% 4,838,130
2016-06-17 2016-06-15 0.415 12,014,000 +16,000 0.75% 4,985,810
2016-06-14 2016-06-10 0.425 11,998,000 -64,458,000 0.75% 5,099,150
2016-06-10 2016-06-07 0.430 76,456,000 +648,000 4.78% 32,876,080
2016-06-08 2016-06-06 0.435 75,808,000 -340,000 4.74% 32,976,480
2016-06-06 2016-06-02 0.420 76,148,000 +404,000 4.76% 31,982,160
2016-06-03 2016-06-01 0.420 75,744,000 -352,000 4.73% 31,812,480
2016-06-01 2016-05-30 0.420 76,096,000 +96,000 4.76% 31,960,320
2016-05-31 2016-05-27 0.420 76,000,000 +120,000 4.75% 31,920,000
2016-05-30 2016-05-26 0.415 75,880,000 +116,000 4.74% 31,490,200
2016-05-27 2016-05-25 0.425 75,764,000 -236,000 4.74% 32,199,700
2016-05-26 2016-05-24 0.415 76,000,000 +704,000 4.75% 31,540,000
2016-05-25 2016-05-23 0.415 75,296,000 -688,000 4.71% 31,247,840
2016-05-23 2016-05-19 0.420 75,984,000 +440,000 4.75% 31,913,280
2016-05-20 2016-05-18 0.440 75,544,000 +1,156,000 4.72% 33,239,360
2016-05-19 2016-05-17 0.450 74,388,000 -1,272,000 4.65% 33,474,600
2016-05-18 2016-05-16 0.440 75,660,000 +3,244,000 4.73% 33,290,400
2016-05-17 2016-05-13 0.430 72,416,000 -3,072,000 4.53% 31,138,880
2016-05-16 2016-05-12 0.435 75,488,000 +1,596,000 4.72% 32,837,280
2016-05-13 2016-05-11 0.430 73,892,000 +444,000 4.62% 31,773,560
2016-05-12 2016-05-10 0.445 73,448,000 +2,088,000 4.59% 32,684,360
2016-05-11 2016-05-09 0.445 71,360,000 -804,000 4.46% 31,755,200
2016-05-10 2016-05-06 0.435 72,164,000 +516,000 4.51% 31,391,340
2016-05-09 2016-05-05 0.455 71,648,000 +1,524,000 4.48% 32,599,840
2016-05-06 2016-05-04 0.455 70,124,000 -1,500,000 4.38% 31,906,420
2016-05-05 2016-05-03 0.455 71,624,000 -980,000 4.48% 32,588,920
2016-05-04 2016-04-29 0.455 72,604,000 +1,756,000 4.54% 33,034,820
2016-05-03 2016-04-28 0.450 70,848,000 -352,000 4.43% 31,881,600
2016-04-29 2016-04-27 0.450 71,200,000 -2,992,000 4.45% 32,040,000
2016-04-28 2016-04-26 0.450 74,192,000 +2,000,000 4.64% 33,386,400
2016-04-27 2016-04-25 0.450 72,192,000 +2,332,000 4.51% 32,486,400
2016-04-26 2016-04-22 0.460 69,860,000 -1,288,000 4.37% 32,135,600
2016-04-25 2016-04-21 0.455 71,148,000 -2,936,000 4.45% 32,372,340
2016-04-22 2016-04-20 0.455 74,084,000 +3,992,000 4.63% 33,708,220
2016-04-21 2016-04-19 0.460 70,092,000 +2,152,000 4.38% 32,242,320
2016-04-20 2016-04-18 0.460 67,940,000 -3,620,000 4.25% 31,252,400
2016-04-19 2016-04-15 0.470 71,560,000 +2,800,000 4.47% 33,633,200
2016-04-18 2016-04-14 0.470 68,760,000 -3,660,000 4.30% 32,317,200
2016-04-15 2016-04-13 0.465 72,420,000 +608,000 4.53% 33,675,300
2016-04-14 2016-04-12 0.465 71,812,000 -2,812,000 4.49% 33,392,580
2016-04-13 2016-04-11 0.465 74,624,000 +3,228,000 4.66% 34,700,160
2016-04-12 2016-04-08 0.465 71,396,000 -3,304,000 4.46% 33,199,140
2016-04-11 2016-04-07 0.470 74,700,000 +1,744,000 4.67% 35,109,000
2016-04-08 2016-04-06 0.460 72,956,000 +1,344,000 4.56% 33,559,760
2016-04-07 2016-04-05 0.460 71,612,000 -3,656,000 4.48% 32,941,520
2016-04-06 2016-04-01 0.455 75,268,000 +3,760,000 4.70% 34,246,940
2016-04-05 2016-03-31 0.460 71,508,000 -100,000 4.47% 32,893,680
2016-04-01 2016-03-30 0.445 71,608,000 -1,048,000 4.48% 31,865,560
2016-03-31 2016-03-29 0.430 72,656,000 -2,048,000 4.54% 31,242,080
2016-03-30 2016-03-24 0.450 74,704,000 +2,768,000 4.67% 33,616,800
2016-03-29 2016-03-23 0.445 71,936,000 -1,244,000 4.50% 32,011,520
2016-03-24 2016-03-22 0.455 73,180,000 +1,744,000 4.57% 33,296,900
2016-03-23 2016-03-21 0.440 71,436,000 +8,000 4.46% 31,431,840
2016-03-22 2016-03-18 0.440 71,428,000 -200,000 4.46% 31,428,320
2016-03-21 2016-03-17 0.475 71,628,000 +1,840,000 4.48% 34,023,300
2016-03-18 2016-03-16 0.465 69,788,000 -1,816,000 4.36% 32,451,420
2016-03-17 2016-03-15 0.470 71,604,000 -1,624,000 4.48% 33,653,880
2016-03-16 2016-03-14 0.470 73,228,000 +1,564,000 4.58% 34,417,160
2016-03-15 2016-03-11 0.480 71,664,000 +2,124,000 4.48% 34,398,720
2016-03-14 2016-03-10 0.475 69,540,000 -620,000 4.35% 33,031,500
2016-03-11 2016-03-09 0.475 70,160,000 -2,608,000 4.38% 33,326,000
2016-03-10 2016-03-08 0.495 72,768,000 +1,676,000 4.55% 36,020,160
2016-03-09 2016-03-07 0.450 71,092,000 +48,000 4.44% 31,991,400
2016-03-08 2016-03-04 0.445 71,044,000 -1,824,000 4.44% 31,614,580
2016-03-07 2016-03-03 0.445 72,868,000 -588,000 4.55% 32,426,260
2016-03-04 2016-03-02 0.470 73,456,000 -352,000 4.59% 34,524,320
2016-03-03 2016-03-01 0.440 73,808,000 -436,000 4.61% 32,475,520
2016-03-01 2016-02-26 0.450 74,244,000 -600,000 4.64% 33,409,800
2016-02-29 2016-02-25 0.445 74,844,000 +340,000 4.68% 33,305,580
2016-02-26 2016-02-24 0.450 74,504,000 +1,000,000 4.66% 33,526,800
2016-02-25 2016-02-23 0.455 73,504,000 +1,676,000 4.59% 33,444,320
2016-02-24 2016-02-22 0.455 71,828,000 +3,108,000 4.49% 32,681,740
2016-02-23 2016-02-19 0.450 68,720,000 +2,244,000 4.29% 30,924,000
2016-02-22 2016-02-18 0.460 66,476,000 -428,000 4.15% 30,578,960
2016-02-19 2016-02-17 0.460 66,904,000 +4,280,000 4.18% 30,775,840
2016-02-18 2016-02-16 0.445 62,624,000 +1,024,000 3.91% 27,867,680
2016-02-17 2016-02-15 0.375 61,600,000 +1,280,000 3.85% 23,100,000
2016-02-15 2016-02-11 0.340 60,320,000 -300,000 3.77% 20,508,800
2016-02-12 2016-02-05 0.330 60,620,000 -340,000 3.79% 20,004,600
2016-01-18 2016-01-14 0.360 60,960,000 -228,000 3.81% 21,945,600
2015-11-27 2015-11-25 0.370 61,188,000 -1,420,000 3.82% 22,639,560
2015-11-25 2015-11-23 0.370 62,608,000 -680,000 3.91% 23,164,960
2015-11-04 2015-11-02 0.405 63,288,000 +84,000 3.96% 25,631,640
2015-11-03 2015-10-30 0.390 63,204,000 +12,000 3.95% 24,649,560
2015-11-02 2015-10-29 0.380 63,192,000 +24,000 3.95% 24,012,960
2015-10-29 2015-10-27 0.395 63,168,000 +48,000 3.95% 24,951,360
2015-10-27 2015-10-23 0.410 63,120,000 +180,000 3.94% 25,879,200
2015-10-26 2015-10-22 0.415 62,940,000 +108,000 3.93% 26,120,100
2015-10-22 2015-10-19 0.425 62,832,000 +604,000 3.93% 26,703,600
2015-10-16 2015-10-14 0.420 62,228,000 +8,000 3.89% 26,135,760
2015-10-15 2015-10-13 0.425 62,220,000 +608,000 3.89% 26,443,500
2015-10-13 2015-10-09 0.420 61,612,000 -40,000 3.85% 25,877,040
2015-10-12 2015-10-08 0.420 61,652,000 +28,000 3.85% 25,893,840
2015-10-05 2015-09-30 0.445 61,624,000 +492,000 3.85% 27,422,680
2015-10-02 2015-09-29 0.440 61,132,000 +112,000 3.82% 26,898,080
2015-09-30 2015-09-25 0.480 61,020,000 +1,512,000 3.81% 29,289,600
2015-09-29 2015-09-24 0.450 59,508,000 +52,000 3.72% 26,778,600
2015-09-25 2015-09-23 0.430 59,456,000 +468,000 3.72% 25,566,080
2015-09-24 2015-09-22 0.440 58,988,000 +84,000 3.69% 25,954,720
2015-09-23 2015-09-21 0.435 58,904,000 +216,000 3.68% 25,623,240
2015-09-22 2015-09-18 0.445 58,688,000 -232,000 3.67% 26,116,160
2015-09-21 2015-09-17 0.415 58,920,000 +684,000 3.68% 24,451,800
2015-09-18 2015-09-16 0.390 58,236,000 +1,136,000 3.64% 22,712,040
2015-09-17 2015-09-15 0.380 57,100,000 +496,000 3.57% 21,698,000
2015-09-16 2015-09-14 0.380 56,604,000 +20,000 3.54% 21,509,520
2015-09-14 2015-09-10 0.380 56,584,000 +120,000 3.54% 21,501,920
2015-09-11 2015-09-09 0.380 56,464,000 +284,000 3.53% 21,456,320
2015-09-10 2015-09-08 0.380 56,180,000 +1,800,000 3.51% 21,348,400
2015-09-09 2015-09-07 0.365 54,380,000 +80,000 3.40% 19,848,700
2015-09-07 2015-09-02 0.380 54,300,000 +140,000 3.39% 20,634,000
2015-09-04 2015-09-01 0.385 54,160,000 -64,000 3.38% 20,851,600
2015-09-02 2015-08-31 0.390 54,224,000 -96,000 3.39% 21,147,360
2015-08-28 2015-08-26 0.365 54,320,000 -336,000 3.40% 19,826,800
2015-08-27 2015-08-25 0.360 54,656,000 -320,000 3.42% 19,676,160
2015-08-26 2015-08-24 0.365 54,976,000 -1,560,000 3.44% 20,066,240
2015-08-24 2015-08-20 0.435 56,536,000 -16,000 3.53% 24,593,160
2015-08-21 2015-08-19 0.455 56,552,000 -12,000 3.53% 25,731,160
2015-08-20 2015-08-18 0.465 56,564,000 +4,000 3.54% 26,302,260
2015-08-19 2015-08-17 0.485 56,560,000 -4,000 3.54% 27,431,600
2015-08-18 2015-08-14 0.490 56,564,000 +44,000 3.54% 27,716,360
2015-08-13 2015-08-11 0.520 56,520,000 +28,000 3.53% 29,390,400
2015-08-11 2015-08-07 0.520 56,492,000 +424,000 3.53% 29,375,840
2015-08-07 2015-08-05 0.500 56,068,000 +848,000 3.50% 28,034,000
2015-08-06 2015-08-04 0.500 55,220,000 +4,000 3.45% 27,610,000
2015-08-05 2015-08-03 0.520 55,216,000 +96,000 3.45% 28,712,320
2015-08-04 2015-07-31 0.520 55,120,000 +192,000 3.45% 28,662,400
2015-08-03 2015-07-30 0.540 54,928,000 -48,000 3.43% 29,661,120
2015-07-29 2015-07-27 0.530 54,976,000 -40,000 3.44% 29,137,280
2015-07-28 2015-07-24 0.570 55,016,000 +156,000 3.44% 31,359,120
2015-07-27 2015-07-23 0.570 54,860,000 +60,000 3.43% 31,270,200
2015-07-24 2015-07-22 0.590 54,800,000 +476,000 3.43% 32,332,000
2015-07-23 2015-07-21 0.620 54,324,000 +532,000 3.40% 33,680,880
2015-07-22 2015-07-20 0.510 53,792,000 +120,000 3.36% 27,433,920
2015-07-21 2015-07-17 0.500 53,672,000 +256,000 3.35% 26,836,000
2015-07-20 2015-07-16 0.520 53,416,000 -40,000 3.34% 27,776,320
2015-07-16 2015-07-14 0.530 53,456,000 +584,000 3.34% 28,331,680
2015-07-15 2015-07-13 0.550 52,872,000 +40,000 3.30% 29,079,600
2015-07-14 2015-07-10 0.475 52,832,000 +384,000 3.30% 25,095,200
2015-07-13 2015-07-09 0.440 52,448,000 -144,000 3.28% 23,077,120
2015-07-10 2015-07-08 0.380 52,592,000 +32,000 3.29% 19,984,960
2015-07-09 2015-07-07 0.490 52,560,000 +600,000 3.28% 25,754,400
2015-07-08 2015-07-06 0.560 51,960,000 +1,864,000 3.25% 29,097,600
2015-07-07 2015-07-03 0.610 50,096,000 +256,000 3.13% 30,558,560
2015-07-06 2015-07-02 0.610 49,840,000 -456,000 3.12% 30,402,400
2015-07-03 2015-06-30 2.780 50,296,000 +328,000 3.14% 139,822,880
2015-07-02 2015-06-29 2.740 49,968,000 +37,532,000 3.12% 136,912,320
2015-06-30 2015-06-26 2.880 12,436,000 +9,808,000 3.11% 35,815,680
2015-06-29 2015-06-25 2.620 2,628,000 +74,000 0.66% 6,885,360
2015-06-26 2015-06-24 2.460 2,554,000 -300,000 0.64% 6,282,840
2015-06-25 2015-06-23 2.420 2,854,000 -204,000 0.71% 6,906,680
2015-06-24 2015-06-22 2.400 3,058,000 -216,000 0.76% 7,339,200
2015-06-23 2015-06-19 2.440 3,274,000 +268,000 0.82% 7,988,560
2015-06-19 2015-06-17 2.360 3,006,000 +10,000 0.75% 7,094,160
2015-06-18 2015-06-16 2.340 2,996,000 +2,000 0.75% 7,010,640
2015-06-17 2015-06-15 2.360 2,994,000 -164,000 0.75% 7,065,840
2015-06-16 2015-06-12 2.380 3,158,000 -20,000 0.79% 7,516,040
2015-06-12 2015-06-10 2.360 3,178,000 -134,000 0.79% 7,500,080
2015-06-11 2015-06-09 2.380 3,312,000 +250,000 0.83% 7,882,560
2015-06-10 2015-06-08 2.460 3,062,000 +160,000 0.77% 7,532,520
2015-06-09 2015-06-05 2.380 2,902,000 -50,000 0.73% 6,906,760
2015-06-08 2015-06-04 2.420 2,952,000 +70,000 0.74% 7,143,840
2015-06-05 2015-06-03 2.440 2,882,000 -142,000 0.72% 7,032,080
2015-06-03 2015-06-01 2.460 3,024,000 -100,000 0.76% 7,439,040
2015-06-02 2015-05-29 2.420 3,124,000 -250,000 0.78% 7,560,080
2015-06-01 2015-05-28 2.440 3,374,000 -228,000 0.84% 8,232,560
2015-05-29 2015-05-27 2.420 3,602,000 -156,000 0.90% 8,716,840
2015-05-28 2015-05-26 2.520 3,758,000 +220,000 0.94% 9,470,160
2015-05-26 2015-05-21 2.440 3,538,000 -100,000 0.88% 8,632,720
2015-05-22 2015-05-20 2.480 3,638,000 -6,000 0.91% 9,022,240
2015-05-21 2015-05-19 2.420 3,644,000 +156,000 0.91% 8,818,480
2015-05-20 2015-05-18 2.480 3,488,000 -214,000 0.87% 8,650,240
2015-05-19 2015-05-15 2.500 3,702,000 +146,000 0.93% 9,255,000
2015-05-18 2015-05-14 2.540 3,556,000 +16,000 0.89% 9,032,240
2015-05-15 2015-05-13 2.440 3,540,000 +6,000 0.88% 8,637,600
2015-05-14 2015-05-12 2.480 3,534,000 +6,000 0.88% 8,764,320
2015-05-08 2015-05-06 2.300 3,528,000 -80,000 0.88% 8,114,400
2015-05-07 2015-05-05 2.320 3,608,000 -76,000 0.90% 8,370,560
2015-05-06 2015-05-04 2.360 3,684,000 -2,000 0.92% 8,694,240
2015-05-05 2015-04-30 2.360 3,686,000 -182,000 0.92% 8,698,960
2015-05-04 2015-04-29 2.400 3,868,000 -164,000 0.97% 9,283,200
2015-04-30 2015-04-28 2.560 4,032,000 -28,000 1.01% 10,321,920
2015-04-29 2015-04-27 2.600 4,060,000 -246,000 1.01% 10,556,000
2015-04-28 2015-04-24 2.540 4,306,000 -220,000 1.08% 10,937,240
2015-04-27 2015-04-23 2.540 4,526,000 -22,000 1.13% 11,496,040
2015-04-24 2015-04-22 2.620 4,548,000 -48,000 1.14% 11,915,760
2015-04-22 2015-04-20 2.660 4,596,000 -18,000 1.15% 12,225,360
2015-04-21 2015-04-17 2.760 4,614,000 +66,000 1.15% 12,734,640
2015-04-20 2015-04-16 2.720 4,548,000 +44,000 1.14% 12,370,560
2015-04-17 2015-04-15 2.720 4,504,000 +38,000 1.13% 12,250,880
2015-04-16 2015-04-14 2.780 4,466,000 -526,000 1.12% 12,415,480
2015-04-15 2015-04-13 2.880 4,992,000 -102,000 1.25% 14,376,960
2015-04-14 2015-04-10 2.760 5,094,000 -72,000 1.27% 14,059,440
2015-04-13 2015-04-09 2.700 5,166,000 +298,000 1.29% 13,948,200
2015-04-10 2015-04-08 2.900 4,868,000 -44,000 1.22% 14,117,200
2015-04-09 2015-04-02 2.760 4,912,000 -100,000 1.23% 13,557,120
2015-04-08 2015-04-01 2.400 5,012,000 -44,000 1.25% 12,028,800
2015-04-02 2015-03-31 2.320 5,056,000 +32,000 1.26% 11,729,920
2015-04-01 2015-03-30 2.320 5,024,000 +60,000 1.26% 11,655,680
2015-03-31 2015-03-27 2.400 4,964,000 +2,000 1.24% 11,913,600
2015-03-30 2015-03-26 2.500 4,962,000 -74,000 1.24% 12,405,000
2015-03-27 2015-03-25 2.340 5,036,000 +26,000 1.26% 11,784,240
2015-03-26 2015-03-24 2.260 5,010,000 +118,000 1.25% 11,322,600
2015-03-24 2015-03-20 2.200 4,892,000 +38,000 1.22% 10,762,400
2015-03-20 2015-03-18 2.260 4,854,000 +4,000 1.21% 10,970,040
2015-03-19 2015-03-17 2.280 4,850,000 +20,000 1.21% 11,058,000
2015-03-18 2015-03-16 2.320 4,830,000 +10,000 1.21% 11,205,600
2015-03-17 2015-03-13 2.240 4,820,000 +100,000 1.20% 10,796,800
2015-03-10 2015-03-06 2.340 4,720,000 +46,000 1.18% 11,044,800
2015-03-09 2015-03-05 2.380 4,674,000 +52,000 1.17% 11,124,120
2015-02-25 2015-02-23 2.460 4,622,000 -28,000 1.16% 11,370,120
2015-02-23 2015-02-16 2.440 4,650,000 -2,000 1.16% 11,346,000
2015-02-13 2015-02-11 2.400 4,652,000 +80,000 1.16% 11,164,800
2015-02-12 2015-02-10 2.460 4,572,000 +2,000 1.14% 11,247,120
2015-02-11 2015-02-09 2.500 4,570,000 -26,000 1.14% 11,425,000
2015-02-06 2015-02-04 2.480 4,596,000 +50,000 1.15% 11,398,080
2015-02-03 2015-01-30 2.500 4,546,000 -10,000 1.14% 11,365,000
2015-01-23 2015-01-21 2.600 4,556,000 +50,000 1.14% 11,845,600
2015-01-20 2015-01-16 2.660 4,506,000 +4,000 1.13% 11,985,960
2015-01-14 2015-01-12 2.660 4,502,000 -78,000 1.13% 11,975,320
2015-01-13 2015-01-09 2.560 4,580,000 +406,000 1.14% 11,724,800
2015-01-08 2015-01-06 2.520 4,174,000 +38,000 1.04% 10,518,480
2014-12-10 2014-12-08 2.380 4,136,000 -626,000 1.03% 9,843,680
2014-12-09 2014-12-05 2.460 4,762,000 +442,000 1.19% 11,714,520
2014-12-08 2014-12-04 2.540 4,320,000 -126,000 1.08% 10,972,800
2014-12-03 2014-12-01 2.660 4,446,000 -310,000 1.11% 11,826,360
2014-12-01 2014-11-27 2.660 4,756,000 +36,000 1.19% 12,650,960
2014-11-27 2014-11-25 2.700 4,720,000 +118,000 1.18% 12,744,000
2014-11-26 2014-11-24 2.640 4,602,000 +6,000 1.15% 12,149,280
2014-11-21 2014-11-19 2.660 4,596,000 -10,000 1.15% 12,225,360
2014-11-20 2014-11-18 2.640 4,606,000 +100,000 1.15% 12,159,840
2014-11-19 2014-11-17 2.640 4,506,000 +90,000 1.13% 11,895,840
2014-11-18 2014-11-14 2.800 4,416,000 +302,000 1.10% 12,364,800
2014-11-14 2014-11-12 2.840 4,114,000 +36,000 1.03% 11,683,760
2014-11-05 2014-11-03 2.840 4,078,000 -494,000 1.02% 11,581,520
2014-11-03 2014-10-30 2.600 4,572,000 -68,000 1.14% 11,887,200
2014-10-31 2014-10-29 2.420 4,640,000 -100,000 1.16% 11,228,800
2014-10-15 2014-10-13 2.540 4,740,000 -26,000 1.18% 12,039,600
2014-10-13 2014-10-09 2.320 4,766,000 +26,000 1.19% 11,057,120
2014-10-10 2014-10-08 2.300 4,740,000 -84,000 1.18% 10,902,000
2014-10-08 2014-10-06 2.340 4,824,000 +182,000 1.21% 11,288,160
2014-10-07 2014-10-03 2.300 4,642,000 +46,000 1.16% 10,676,600
2014-10-06 2014-09-30 2.320 4,596,000 -52,000 1.15% 10,662,720
2014-10-03 2014-09-29 2.400 4,648,000 -100,000 1.16% 11,155,200
2014-09-24 2014-09-22 2.680 4,748,000 -16,000 1.19% 12,724,640
2014-09-22 2014-09-18 2.800 4,764,000 -160,000 1.19% 13,339,200
2014-09-19 2014-09-17 2.720 4,924,000 -30,000 1.23% 13,393,280
2014-09-15 2014-09-11 2.540 4,954,000 +36,000 1.24% 12,583,160
2014-09-05 2014-09-03 2.960 4,918,000 -10,000 1.23% 14,557,280
2014-09-04 2014-09-02 2.900 4,928,000 +20,000 1.23% 14,291,200
2014-08-29 2014-08-27 3.000 4,908,000 +20,000 1.23% 14,724,000
2014-08-27 2014-08-25 3.100 4,888,000 -14,000 1.22% 15,152,800
2014-08-20 2014-08-18 3.000 4,902,000 +20,000 1.23% 14,706,000
2014-08-18 2014-08-14 3.080 4,882,000 +80,000 1.22% 15,036,560
2014-08-15 2014-08-13 3.040 4,802,000 -128,000 1.20% 14,598,080
2014-08-14 2014-08-12 2.880 4,930,000 -18,000 1.23% 14,198,400
2014-08-13 2014-08-11 2.840 4,948,000 -38,000 1.24% 14,052,320
2014-08-04 2014-07-31 2.140 4,986,000 +2,000 1.25% 10,670,040
2014-07-29 2014-07-25 2.160 4,984,000 -14,000 1.25% 10,765,440
2014-07-28 2014-07-24 2.080 4,998,000 +150,000 1.25% 10,395,840
2014-07-16 2014-07-14 2.140 4,848,000 +22,000 1.21% 10,374,720
2014-07-11 2014-07-09 2.380 4,826,000 +1,624,000 1.21% 11,485,880
2014-07-10 2014-07-08 2.500 3,202,000 +16,000 0.80% 8,005,000
2014-07-07 2014-07-03 2.400 3,186,000 +80,000 0.80% 7,646,400
2014-07-04 2014-07-02 2.480 3,106,000 +62,000 0.78% 7,702,880
2014-06-26 2014-06-24 2.560 3,044,000 -10,000 0.76% 7,792,640
2014-06-23 2014-06-19 2.660 3,054,000 +12,000 0.76% 8,123,640
2014-06-20 2014-06-18 2.840 3,042,000 +20,000 0.76% 8,639,280
2014-06-19 2014-06-17 2.860 3,022,000 +124,000 0.76% 8,642,920
2014-06-18 2014-06-16 2.840 2,898,000 +66,000 0.72% 8,230,320
2014-06-16 2014-06-12 2.840 2,832,000 +1,024,000 0.71% 8,042,880
2014-06-13 2014-06-11 2.860 1,808,000 +140,000 0.45% 5,170,880
2014-06-12 2014-06-10 2.700 1,668,000 +6,000 0.42% 4,503,600
2014-06-11 2014-06-09 2.700 1,662,000 +26,000 0.42% 4,487,400
2014-06-10 2014-06-06 2.760 1,636,000 +258,000 0.41% 4,515,360
2014-06-09 2014-06-05 2.420 1,378,000 +4,000 0.34% 3,334,760
2014-06-06 2014-06-04 2.480 1,374,000 +2,000 0.34% 3,407,520
2014-06-05 2014-06-03 2.480 1,372,000 +28,000 0.34% 3,402,560
2014-06-04 2014-05-30 2.460 1,344,000 +28,000 0.34% 3,306,240
2014-05-30 2014-05-28 2.520 1,316,000 +164,000 0.33% 3,316,320
2014-05-29 2014-05-27 2.540 1,152,000 +48,000 0.29% 2,926,080
2014-05-28 2014-05-26 2.280 1,104,000 +162,000 0.28% 2,517,120
2014-05-09 2014-05-07 2.220 942,000 +188,000 0.24% 2,091,240
2014-05-08 2014-05-05 2.300 754,000 +96,000 0.19% 1,734,200
2014-05-05 2014-04-30 2.320 658,000 +8,000 0.16% 1,526,560
2014-05-02 2014-04-29 2.280 650,000 +158,000 0.16% 1,482,000
2014-04-24 2014-04-22 2.300 492,000 +12,000 0.12% 1,131,600
2014-04-23 2014-04-17 2.260 480,000 +40,000 0.12% 1,084,800
2014-04-22 2014-04-16 2.360 440,000 -50,000 0.11% 1,038,400
2014-04-02 2014-03-31 2.080 490,000 +20,000 0.12% 1,019,200
2014-04-01 2014-03-28 2.200 470,000 +16,000 0.12% 1,034,000
2014-03-31 2014-03-27 2.120 454,000 +10,000 0.11% 962,480
2014-03-12 2014-03-10 2.040 444,000 +154,000 0.11% 905,760
2014-02-18 2014-02-14 2.140 290,000 -120,000 0.07% 620,600
2014-01-29 2014-01-27 2.040 410,000 +190,000 0.10% 836,400
2014-01-14 2014-01-10 2.140 220,000 +30,000 0.05% 470,800
2013-11-25 2013-11-21 2.240 190,000 -52,000 0.05% 425,600
2013-11-08 2013-11-06 2.280 242,000 -48,000 0.06% 551,760
2013-10-24 2013-10-22 2.040 290,000 +50,000 0.07% 591,600
2013-10-23 2013-10-21 2.060 240,000 -50,000 0.06% 494,400
2013-10-22 2013-10-18 2.100 290,000 -100,000 0.07% 609,000
2013-09-11 2013-09-09 1.640 390,000 -12,000 0.10% 639,600
2013-08-15 2013-08-12 1.720 402,000 -64,000 0.10% 691,440
2013-08-13 2013-08-09 1.720 466,000 -8,000 0.12% 801,520
2013-08-09 2013-08-07 1.740 474,000 -150,000 0.12% 824,760
2013-07-15 2013-07-11 1.720 624,000 +2,000 0.16% 1,073,280
2013-07-10 2013-07-08 1.720 622,000 +28,000 0.16% 1,069,840
2013-07-09 2013-07-05 1.720 594,000 +100,000 0.15% 1,021,680
2013-06-26 2013-06-24 1.620 494,000 +4,000 0.12% 800,280
2013-06-14 2013-06-11 1.820 490,000 +118,000 0.12% 891,800
2013-06-11 2013-06-07 1.780 372,000 +50,000 0.09% 662,160
2013-06-10 2013-06-06 1.780 322,000 +122,000 0.08% 573,160
2013-06-03 2013-05-30 1.820 200,000 +2,222 0.05% 364,045
2013-05-21 2013-05-16 1.820 197,778 +3,956 0.05% 360,000
2013-05-15 2013-05-13 1.840 193,822 -3,956 0.05% 356,720
2013-05-08 2013-05-06 1.921 197,778 -21,755 0.05% 380,000
2013-05-03 2013-04-30 1.820 219,533 +1,977 0.06% 399,599
2013-04-22 2013-04-18 1.901 217,556 +3,956 0.06% 413,601
2013-04-17 2013-04-15 1.881 213,600 +5,933 0.05% 401,760
2013-03-15 2013-03-13 1.982 207,667 +21,756 0.05% 411,601
2013-03-01 2013-02-27 2.083 185,911 +87,022 0.05% 387,280
2013-02-28 2013-02-26 2.103 98,889 +19,778 0.03% 208,000
2013-02-06 2013-02-04 2.407 79,111 +55,378 0.02% 190,400
2013-01-10 2013-01-08 2.771 23,733 +7,911 0.01% 65,759
2012-10-15 2012-10-11 3.357 15,822 +15,822 0.00% 53,119
2012-07-30 2012-07-26 1.982 0 -1,978
2012-07-27 2012-07-25 2.063 1,978 +1,978 0.00% 4,080
2012-07-17 2012-07-13 1.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top