History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.040 0 +0
2023-10-16 2023-10-12 0.040 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.040 0 +0
2023-07-13 2023-07-11 0.040 0 +0
2023-07-12 2023-07-10 0.040 0 +0
2023-07-11 2023-07-07 0.040 0 +0
2023-07-10 2023-07-06 0.040 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.040 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.040 0 +0
2023-06-29 2023-06-27 0.040 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.040 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.040 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.040 0 +0
2023-05-19 2023-05-17 0.040 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.040 0 +0
2023-05-03 2023-04-28 0.040 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.045 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.047 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.046 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.051 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.051 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.052 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.048 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.048 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.052 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.056 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.056 0 +0
2022-03-09 2022-03-07 0.056 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.062 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.061 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.063 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.066 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.067 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.065 0 +0
2022-01-27 2022-01-25 0.065 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.066 0 +0
2022-01-21 2022-01-19 0.066 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.067 0 +0
2022-01-17 2022-01-13 0.067 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.070 0 +0
2022-01-12 2022-01-10 0.069 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.066 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.067 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.078 0 +0
2021-12-10 2021-12-08 0.078 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.082 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.082 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.091 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.095 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.097 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.112 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.093 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.213 0 +0
2021-10-11 2021-10-07 0.187 0 +0
2021-10-08 2021-10-06 0.152 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.141 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.088 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.088 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.086 0 +0
2021-09-07 2021-09-03 0.094 0 +0
2021-09-06 2021-09-02 0.090 0 +0
2021-09-03 2021-09-01 0.090 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.090 0 +0
2021-08-30 2021-08-26 0.092 0 +0
2021-08-27 2021-08-25 0.084 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.102 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.093 0 +0
2021-08-17 2021-08-13 0.093 0 +0
2021-08-16 2021-08-12 0.092 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.093 0 +0
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.096 0 +0
2021-08-09 2021-08-05 0.102 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.090 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.102 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.090 0 +0
2021-07-20 2021-07-16 0.097 0 +0
2021-07-19 2021-07-15 0.090 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.086 0 +0
2021-07-13 2021-07-09 0.095 0 +0
2021-07-12 2021-07-08 0.095 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.100 0 +0
2021-07-07 2021-07-05 0.100 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.098 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.106 0 +0
2021-06-28 2021-06-24 0.090 0 +0
2021-06-25 2021-06-23 0.098 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.115 0 +0
2021-06-22 2021-06-18 0.115 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.115 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.115 0 +0
2021-06-11 2021-06-09 0.115 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.115 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.115 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.115 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.115 0 +0
2021-05-03 2021-04-29 0.115 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.115 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.115 0 +0
2021-04-12 2021-04-08 0.115 0 +0
2021-04-09 2021-04-07 0.115 0 +0
2021-04-08 2021-04-01 0.115 0 +0
2021-04-07 2021-03-31 0.115 0 +0
2021-04-01 2021-03-30 0.113 0 +0
2021-03-31 2021-03-29 0.112 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.115 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.111 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.113 0 +0
2021-03-12 2021-03-10 0.113 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.117 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.127 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.134 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.095 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.111 0 +0
2021-01-19 2021-01-15 0.112 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.112 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.108 0 +0
2021-01-08 2021-01-06 0.109 0 +0
2021-01-07 2021-01-05 0.103 0 +0
2021-01-06 2021-01-04 0.108 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.107 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.115 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.120 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.116 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.089 0 +0
2020-12-09 2020-12-07 0.092 0 +0
2020-12-08 2020-12-04 0.100 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.099 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.092 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.092 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.098 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.122 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.129 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.124 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.126 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.124 0 +0
2020-09-10 2020-09-08 0.141 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.141 0 +0
2020-09-03 2020-09-01 0.143 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.152 0 +0
2020-08-24 2020-08-20 0.153 0 +0
2020-08-21 2020-08-19 0.153 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.158 0 +0
2020-08-18 2020-08-14 0.155 0 +0
2020-08-17 2020-08-13 0.149 0 +0
2020-08-14 2020-08-12 0.158 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.159 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.168 0 +0
2020-08-04 2020-07-31 0.178 0 +0
2020-08-03 2020-07-30 0.181 0 +0
2020-07-31 2020-07-29 0.182 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.178 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.179 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.181 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.188 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.186 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.192 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.201 0 +0
2020-06-29 2020-06-24 0.199 0 +0
2020-06-26 2020-06-23 0.204 0 +0
2020-06-24 2020-06-22 0.208 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.198 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.216 0 +0
2020-06-17 2020-06-15 0.218 0 +0
2020-06-16 2020-06-12 0.199 0 +0
2020-06-15 2020-06-11 0.204 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.239 0 +0
2020-06-08 2020-06-04 0.224 0 +0
2020-06-05 2020-06-03 0.226 0 +0
2020-06-04 2020-06-02 0.228 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.219 0 +0
2020-06-01 2020-05-28 0.219 0 +0
2020-05-29 2020-05-27 0.215 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.229 0 +0
2020-05-21 2020-05-19 0.230 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.224 0 +0
2020-05-15 2020-05-13 0.206 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.246 0 +0
2020-05-11 2020-05-07 0.246 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.249 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.247 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.270 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.275 0 +0
2020-03-18 2020-03-16 0.275 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.275 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.265 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.280 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.280 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.305 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.295 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.305 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.285 0 +0
2019-11-07 2019-11-05 0.295 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.295 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.280 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.315 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.285 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.211 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.226 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.232 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.255 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.255 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.241 0 +0
2019-08-21 2019-08-19 0.245 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.218 0 +0
2019-08-16 2019-08-14 0.237 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.241 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.330 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.365 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.390 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.385 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.355 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.385 0 +0
2019-06-14 2019-06-12 0.385 0 +0
2019-06-13 2019-06-11 0.385 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.385 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.355 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.365 0 +0
2019-05-16 2019-05-14 0.360 0 +0
2019-05-15 2019-05-10 0.360 0 +0
2019-05-14 2019-05-09 0.365 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.385 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.385 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.370 0 +0
2019-04-25 2019-04-23 0.385 0 +0
2019-04-24 2019-04-18 0.395 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.410 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.405 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.410 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.420 0 +0
2019-03-22 2019-03-20 0.415 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.420 0 +0
2019-03-18 2019-03-14 0.415 0 +0
2019-03-15 2019-03-13 0.410 0 +0
2019-03-14 2019-03-12 0.420 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.395 0 +0
2019-03-11 2019-03-07 0.390 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.385 0 +0
2019-03-06 2019-03-04 0.395 0 +0
2019-03-05 2019-03-01 0.395 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.395 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.395 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.425 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.430 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.430 0 +0
2019-01-25 2019-01-23 0.425 0 +0
2019-01-24 2019-01-22 0.420 0 +0
2019-01-23 2019-01-21 0.420 0 +0
2019-01-22 2019-01-18 0.425 0 +0
2019-01-21 2019-01-17 0.420 0 +0
2019-01-18 2019-01-16 0.420 0 +0
2019-01-17 2019-01-15 0.420 0 +0
2019-01-16 2019-01-14 0.415 0 +0
2019-01-15 2019-01-11 0.410 0 +0
2019-01-14 2019-01-10 0.410 0 +0
2019-01-11 2019-01-09 0.405 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.395 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.395 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.360 0 +0
2018-12-12 2018-12-10 0.360 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.375 0 +0
2018-12-06 2018-12-04 0.375 0 +0
2018-12-05 2018-12-03 0.390 0 +0
2018-12-04 2018-11-30 0.390 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.360 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.345 0 +0
2018-11-21 2018-11-19 0.340 0 +0
2018-11-20 2018-11-16 0.345 0 +0
2018-11-19 2018-11-15 0.345 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.345 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.345 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.340 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.390 0 +0
2018-10-22 2018-10-18 0.375 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.365 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.375 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.360 0 +0
2018-09-19 2018-09-17 0.330 0 +0
2018-09-18 2018-09-14 0.330 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.355 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.325 0 +0
2018-09-06 2018-09-04 0.355 0 +0
2018-09-05 2018-09-03 0.229 0 +0
2018-09-04 2018-08-31 0.193 0 +0
2018-09-03 2018-08-30 0.199 0 +0
2018-08-31 2018-08-29 0.199 0 +0
2018-08-30 2018-08-28 0.209 0 +0
2018-08-29 2018-08-27 0.209 0 +0
2018-08-28 2018-08-24 0.207 0 +0
2018-08-27 2018-08-23 0.199 0 +0
2018-08-24 2018-08-22 0.199 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.207 0 +0
2018-08-21 2018-08-17 0.202 0 +0
2018-08-20 2018-08-16 0.206 0 +0
2018-08-17 2018-08-15 0.206 0 +0
2018-08-16 2018-08-14 0.204 0 +0
2018-08-15 2018-08-13 0.220 0 +0
2018-08-14 2018-08-10 0.225 0 +0
2018-08-13 2018-08-09 0.226 0 +0
2018-08-10 2018-08-08 0.226 0 +0
2018-08-09 2018-08-07 0.226 0 +0
2018-08-08 2018-08-06 0.227 0 +0
2018-08-07 2018-08-03 0.223 0 +0
2018-08-06 2018-08-02 0.221 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.229 0 +0
2018-08-01 2018-07-30 0.192 0 +0
2018-07-31 2018-07-27 0.183 0 +0
2018-07-30 2018-07-26 0.183 0 +0
2018-07-27 2018-07-25 0.205 0 +0
2018-07-26 2018-07-24 0.179 0 +0
2018-07-25 2018-07-23 0.178 0 +0
2018-07-24 2018-07-20 0.179 0 +0
2018-07-23 2018-07-19 0.179 0 +0
2018-07-20 2018-07-18 0.188 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.169 0 +0
2018-07-12 2018-07-10 0.171 0 +0
2018-07-11 2018-07-09 0.171 0 +0
2018-07-10 2018-07-06 0.163 0 +0
2018-07-09 2018-07-05 0.167 0 +0
2018-07-06 2018-07-04 0.171 0 +0
2018-07-05 2018-07-03 0.171 0 +0
2018-07-04 2018-06-29 0.173 0 +0
2018-07-03 2018-06-28 0.174 0 +0
2018-06-29 2018-06-27 0.176 0 +0
2018-06-28 2018-06-26 0.184 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.181 0 +0
2018-06-25 2018-06-21 0.180 0 +0
2018-06-22 2018-06-20 0.183 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.177 0 +0
2018-06-19 2018-06-14 0.184 0 +0
2018-06-15 2018-06-13 0.185 0 +0
2018-06-14 2018-06-12 0.187 0 +0
2018-06-13 2018-06-11 0.189 0 +0
2018-06-12 2018-06-08 0.190 0 +0
2018-06-11 2018-06-07 0.192 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.192 0 +0
2018-06-06 2018-06-04 0.194 0 +0
2018-06-05 2018-06-01 0.194 0 +0
2018-06-04 2018-05-31 0.196 0 +0
2018-06-01 2018-05-30 0.198 0 +0
2018-05-31 2018-05-29 0.197 0 +0
2018-05-30 2018-05-28 0.194 0 +0
2018-05-29 2018-05-25 0.196 0 +0
2018-05-28 2018-05-24 0.199 0 +0
2018-05-25 2018-05-23 0.197 0 +0
2018-05-24 2018-05-21 0.196 0 +0
2018-05-23 2018-05-18 0.196 0 +0
2018-05-21 2018-05-17 0.190 0 +0
2018-05-18 2018-05-16 0.191 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.190 0 +0
2018-05-15 2018-05-11 0.186 0 +0
2018-05-14 2018-05-10 0.198 0 +0
2018-05-11 2018-05-09 0.198 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.198 0 +0
2018-05-08 2018-05-04 0.199 0 +0
2018-05-07 2018-05-03 0.199 0 +0
2018-05-04 2018-05-02 0.199 0 +0
2018-05-03 2018-04-30 0.199 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.192 0 +0
2018-04-25 2018-04-23 0.193 0 +0
2018-04-24 2018-04-20 0.193 0 +0
2018-04-23 2018-04-19 0.193 0 +0
2018-04-20 2018-04-18 0.187 0 +0
2018-04-19 2018-04-17 0.187 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.190 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.190 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.193 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.215 0 +0
2018-04-03 2018-03-28 0.234 0 +0
2018-03-29 2018-03-27 0.250 0 +0
2018-03-28 2018-03-26 0.265 0 +0
2018-03-27 2018-03-23 0.260 0 +0
2018-03-26 2018-03-22 0.280 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.280 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.290 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.290 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.285 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.295 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.290 0 +0
2018-02-26 2018-02-22 0.280 0 +0
2018-02-23 2018-02-21 0.280 0 +0
2018-02-22 2018-02-20 0.280 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.280 0 +0
2018-02-14 2018-02-12 0.270 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.265 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.265 0 +0
2018-02-07 2018-02-05 0.290 0 +0
2018-02-06 2018-02-02 0.290 0 +0
2018-02-05 2018-02-01 0.290 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.290 0 +0
2018-01-31 2018-01-29 0.295 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.315 0 +0
2018-01-23 2018-01-19 0.305 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.310 0 +0
2018-01-18 2018-01-16 0.305 0 +0
2018-01-17 2018-01-15 0.310 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.335 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.335 0 +0
2018-01-05 2018-01-03 0.340 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.355 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.350 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.355 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.345 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.340 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.365 0 +0
2017-12-06 2017-12-04 0.365 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.365 0 +0
2017-11-27 2017-11-23 0.350 0 +0
2017-11-24 2017-11-22 0.325 0 +0
2017-11-23 2017-11-21 0.325 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.300 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.315 0 +0
2017-11-16 2017-11-14 0.315 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.310 0 +0
2017-11-13 2017-11-09 0.305 0 +0
2017-11-10 2017-11-08 0.310 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.310 0 +0
2017-11-07 2017-11-03 0.320 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.315 0 +0
2017-11-01 2017-10-30 0.325 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.345 0 +0
2017-10-26 2017-10-24 0.345 0 +0
2017-10-25 2017-10-23 0.345 0 +0
2017-10-24 2017-10-20 0.345 0 +0
2017-10-23 2017-10-19 0.330 0 +0
2017-10-20 2017-10-18 0.330 0 +0
2017-10-19 2017-10-17 0.330 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.330 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.320 0 +0
2017-10-11 2017-10-09 0.320 0 +0
2017-10-10 2017-10-06 0.330 0 +0
2017-10-09 2017-10-04 0.330 0 +0
2017-10-06 2017-10-03 0.310 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.305 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.320 0 +0
2017-09-25 2017-09-21 0.320 0 +0
2017-09-22 2017-09-20 0.330 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.320 0 +0
2017-09-15 2017-09-13 0.330 0 +0
2017-09-14 2017-09-12 0.335 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.340 0 +0
2017-09-08 2017-09-06 0.340 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.360 0 +0
2017-08-25 2017-08-22 0.365 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.360 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.340 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.355 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.365 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.370 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.375 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.400 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.400 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.400 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.410 0 +0
2017-07-11 2017-07-07 0.400 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.400 0 +0
2017-07-05 2017-07-03 0.375 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.425 0 +0
2017-06-30 2017-06-28 0.405 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.420 0 +0
2017-06-27 2017-06-23 0.415 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.410 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.405 0 +0
2017-06-20 2017-06-16 0.405 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.410 0 +0
2017-06-15 2017-06-13 0.420 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.410 0 +0
2017-06-12 2017-06-08 0.415 0 +0
2017-06-09 2017-06-07 0.435 0 +0
2017-06-08 2017-06-06 0.440 0 +0
2017-06-07 2017-06-05 0.435 0 +0
2017-06-06 2017-06-02 0.440 0 +0
2017-06-05 2017-06-01 0.425 0 +0
2017-06-02 2017-05-31 0.430 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.435 0 +0
2017-05-25 2017-05-23 0.430 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.430 0 +0
2017-05-22 2017-05-18 0.425 0 +0
2017-05-19 2017-05-17 0.430 0 +0
2017-05-18 2017-05-16 0.430 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.455 0 +0
2017-05-11 2017-05-09 0.470 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.475 0 +0
2017-05-05 2017-05-02 0.470 0 +0
2017-05-04 2017-04-28 0.480 0 +0
2017-05-02 2017-04-27 0.480 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.480 0 +0
2017-04-26 2017-04-24 0.490 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.495 0 +0
2017-04-21 2017-04-19 0.485 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.485 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.490 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.480 0 +0
2017-04-07 2017-04-05 0.480 0 +0
2017-04-06 2017-04-03 0.480 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.460 0 +0
2017-03-31 2017-03-29 0.455 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.465 0 +0
2017-03-28 2017-03-24 0.470 0 +0
2017-03-27 2017-03-23 0.450 0 +0
2017-03-24 2017-03-22 0.455 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.465 0 +0
2017-03-21 2017-03-17 0.465 0 +0
2017-03-20 2017-03-16 0.465 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.465 0 +0
2017-03-15 2017-03-13 0.470 0 +0
2017-03-14 2017-03-10 0.465 0 +0
2017-03-13 2017-03-09 0.460 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.465 0 +0
2017-03-08 2017-03-06 0.465 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.455 0 +0
2017-03-03 2017-03-01 0.450 0 +0
2017-03-02 2017-02-28 0.465 0 +0
2017-03-01 2017-02-27 0.455 0 +0
2017-02-28 2017-02-24 0.460 0 +0
2017-02-27 2017-02-23 0.455 0 +0
2017-02-24 2017-02-22 0.460 0 +0
2017-02-23 2017-02-21 0.460 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.465 0 +0
2017-02-20 2017-02-16 0.465 0 +0
2017-02-17 2017-02-15 0.460 0 +0
2017-02-16 2017-02-14 0.475 0 +0
2017-02-15 2017-02-13 0.470 0 +0
2017-02-14 2017-02-10 0.465 0 +0
2017-02-13 2017-02-09 0.460 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.465 0 +0
2017-02-08 2017-02-06 0.460 0 +0
2017-02-07 2017-02-03 0.465 0 +0
2017-02-06 2017-02-02 0.470 0 +0
2017-02-03 2017-02-01 0.470 0 +0
2017-02-02 2017-01-27 0.470 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.440 0 +0
2017-01-24 2017-01-20 0.460 0 +0
2017-01-23 2017-01-19 0.460 0 +0
2017-01-20 2017-01-18 0.465 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.475 0 +0
2017-01-12 2017-01-10 0.475 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.470 0 +0
2017-01-09 2017-01-05 0.470 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.460 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.455 0 +0
2016-12-28 2016-12-22 0.440 0 +0
2016-12-23 2016-12-21 0.450 0 +0
2016-12-22 2016-12-20 0.460 0 +0
2016-12-21 2016-12-19 0.460 0 +0
2016-12-20 2016-12-16 0.470 0 +0
2016-12-19 2016-12-15 0.465 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.475 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.465 0 +0
2016-12-07 2016-12-05 0.465 0 +0
2016-12-06 2016-12-02 0.460 0 +0
2016-12-05 2016-12-01 0.460 0 +0
2016-12-02 2016-11-30 0.460 0 +0
2016-12-01 2016-11-29 0.455 0 +0
2016-11-30 2016-11-28 0.460 0 +0
2016-11-29 2016-11-25 0.470 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.450 0 +0
2016-11-23 2016-11-21 0.470 0 +0
2016-11-22 2016-11-18 0.470 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.475 0 +0
2016-11-17 2016-11-15 0.450 0 +0
2016-11-16 2016-11-14 0.470 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.475 0 +0
2016-11-10 2016-11-08 0.475 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.450 0 +0
2016-11-07 2016-11-03 0.460 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.460 0 +0
2016-11-01 2016-10-28 0.460 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.460 0 +0
2016-10-27 2016-10-25 0.470 0 +0
2016-10-26 2016-10-24 0.470 0 +0
2016-10-25 2016-10-20 0.470 0 +0
2016-10-24 2016-10-19 0.470 0 +0
2016-10-20 2016-10-18 0.480 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.480 0 +0
2016-10-17 2016-10-13 0.485 0 +0
2016-10-14 2016-10-12 0.485 0 +0
2016-10-13 2016-10-11 0.480 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.480 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.500 0 +0
2016-09-27 2016-09-23 0.510 0 +0
2016-09-26 2016-09-22 0.500 0 +0
2016-09-23 2016-09-21 0.510 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.500 0 +0
2016-09-20 2016-09-15 0.500 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.500 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.510 0 +0
2016-09-09 2016-09-07 0.510 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.510 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.530 0 +0
2016-08-31 2016-08-29 0.530 0 +0
2016-08-30 2016-08-26 0.530 0 +0
2016-08-29 2016-08-25 0.530 0 +0
2016-08-26 2016-08-24 0.530 0 +0
2016-08-25 2016-08-23 0.540 0 +0
2016-08-24 2016-08-22 0.540 0 +0
2016-08-23 2016-08-19 0.520 0 +0
2016-08-22 2016-08-18 0.530 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.520 0 +0
2016-08-17 2016-08-15 0.520 0 +0
2016-08-16 2016-08-12 0.520 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.530 0 +0
2016-08-05 2016-08-03 0.520 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.530 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.530 0 +0
2016-07-27 2016-07-25 0.530 0 +0
2016-07-26 2016-07-22 0.530 0 +0
2016-07-25 2016-07-21 0.530 0 +0
2016-07-22 2016-07-20 0.530 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.540 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.540 0 +0
2016-07-13 2016-07-11 0.540 0 +0
2016-07-12 2016-07-08 0.540 0 +0
2016-07-11 2016-07-07 0.540 0 +0
2016-07-08 2016-07-06 0.550 0 +0
2016-07-07 2016-07-05 0.540 0 +0
2016-07-06 2016-07-04 0.540 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.530 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.500 0 +0
2016-06-28 2016-06-24 0.475 0 +0
2016-06-27 2016-06-23 0.485 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.475 0 +0
2016-06-22 2016-06-20 0.435 0 +0
2016-06-21 2016-06-17 0.410 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.415 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.415 0 +0
2016-06-14 2016-06-10 0.425 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.430 0 +0
2016-06-08 2016-06-06 0.435 0 +0
2016-06-07 2016-06-03 0.430 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.430 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.415 0 +0
2016-05-27 2016-05-25 0.425 0 +0
2016-05-26 2016-05-24 0.415 0 +0
2016-05-25 2016-05-23 0.415 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.450 0 +0
2016-05-18 2016-05-16 0.440 0 +0
2016-05-17 2016-05-13 0.430 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.430 0 +0
2016-05-12 2016-05-10 0.445 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.435 0 +0
2016-05-09 2016-05-05 0.455 0 +0
2016-05-06 2016-05-04 0.455 0 +0
2016-05-05 2016-05-03 0.455 0 +0
2016-05-04 2016-04-29 0.455 0 +0
2016-05-03 2016-04-28 0.450 0 +0
2016-04-29 2016-04-27 0.450 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.450 0 +0
2016-04-26 2016-04-22 0.460 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.455 0 +0
2016-04-21 2016-04-19 0.460 0 +0
2016-04-20 2016-04-18 0.460 0 +0
2016-04-19 2016-04-15 0.470 0 +0
2016-04-18 2016-04-14 0.470 0 +0
2016-04-15 2016-04-13 0.465 0 +0
2016-04-14 2016-04-12 0.465 0 +0
2016-04-13 2016-04-11 0.465 0 +0
2016-04-12 2016-04-08 0.465 0 +0
2016-04-11 2016-04-07 0.470 0 +0
2016-04-08 2016-04-06 0.460 0 +0
2016-04-07 2016-04-05 0.460 0 +0
2016-04-06 2016-04-01 0.455 0 +0
2016-04-05 2016-03-31 0.460 0 +0
2016-04-01 2016-03-30 0.445 0 +0
2016-03-31 2016-03-29 0.430 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.455 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.440 0 +0
2016-03-21 2016-03-17 0.475 0 +0
2016-03-18 2016-03-16 0.465 0 +0
2016-03-17 2016-03-15 0.470 0 +0
2016-03-16 2016-03-14 0.470 0 +0
2016-03-15 2016-03-11 0.480 0 +0
2016-03-14 2016-03-10 0.475 0 +0
2016-03-11 2016-03-09 0.475 0 +0
2016-03-10 2016-03-08 0.495 0 +0
2016-03-09 2016-03-07 0.450 0 +0
2016-03-08 2016-03-04 0.445 0 +0
2016-03-07 2016-03-03 0.445 0 +0
2016-03-04 2016-03-02 0.470 0 +0
2016-03-03 2016-03-01 0.440 0 +0
2016-03-02 2016-02-29 0.435 0 +0
2016-03-01 2016-02-26 0.450 0 +0
2016-02-29 2016-02-25 0.445 0 +0
2016-02-26 2016-02-24 0.450 0 +0
2016-02-25 2016-02-23 0.455 0 +0
2016-02-24 2016-02-22 0.455 0 +0
2016-02-23 2016-02-19 0.450 0 +0
2016-02-22 2016-02-18 0.460 0 +0
2016-02-19 2016-02-17 0.460 0 +0
2016-02-18 2016-02-16 0.445 0 +0
2016-02-17 2016-02-15 0.375 0 +0
2016-02-16 2016-02-12 0.340 0 +0
2016-02-15 2016-02-11 0.340 0 +0
2016-02-12 2016-02-05 0.330 0 +0
2016-02-11 2016-02-04 0.300 0 +0
2016-02-05 2016-02-03 0.295 0 +0
2016-02-04 2016-02-02 0.290 0 +0
2016-02-03 2016-02-01 0.295 0 +0
2016-02-02 2016-01-29 0.300 0 +0
2016-02-01 2016-01-28 0.295 0 +0
2016-01-29 2016-01-27 0.320 0 +0
2016-01-28 2016-01-26 0.310 0 +0
2016-01-27 2016-01-25 0.325 0 +0
2016-01-26 2016-01-22 0.315 0 +0
2016-01-25 2016-01-21 0.320 0 +0
2016-01-22 2016-01-20 0.345 0 +0
2016-01-21 2016-01-19 0.345 0 +0
2016-01-20 2016-01-18 0.350 0 +0
2016-01-19 2016-01-15 0.355 0 +0
2016-01-18 2016-01-14 0.360 0 +0
2016-01-15 2016-01-13 0.360 0 +0
2016-01-14 2016-01-12 0.325 0 +0
2016-01-13 2016-01-11 0.350 0 +0
2016-01-12 2016-01-08 0.350 0 +0
2016-01-11 2016-01-07 0.350 0 +0
2016-01-08 2016-01-06 0.355 0 +0
2016-01-07 2016-01-05 0.355 0 +0
2016-01-06 2016-01-04 0.355 0 +0
2016-01-05 2015-12-31 0.360 0 +0
2016-01-04 2015-12-29 0.360 0 +0
2015-12-30 2015-12-28 0.360 0 +0
2015-12-29 2015-12-24 0.360 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.355 0 +0
2015-12-22 2015-12-18 0.360 0 +0
2015-12-21 2015-12-17 0.360 0 +0
2015-12-18 2015-12-16 0.355 0 +0
2015-12-17 2015-12-15 0.365 0 +0
2015-12-16 2015-12-14 0.355 0 +0
2015-12-15 2015-12-11 0.360 0 +0
2015-12-14 2015-12-10 0.365 0 +0
2015-12-11 2015-12-09 0.365 0 +0
2015-12-10 2015-12-08 0.370 0 +0
2015-12-09 2015-12-07 0.355 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.355 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.355 0 +0
2015-12-02 2015-11-30 0.360 0 +0
2015-12-01 2015-11-27 0.360 0 +0
2015-11-30 2015-11-26 0.365 0 +0
2015-11-27 2015-11-25 0.370 0 +0
2015-11-26 2015-11-24 0.370 0 +0
2015-11-25 2015-11-23 0.370 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.375 0 +0
2015-11-20 2015-11-18 0.380 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.370 0 +0
2015-11-17 2015-11-13 0.380 0 +0
2015-11-16 2015-11-12 0.375 0 +0
2015-11-13 2015-11-11 0.380 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.375 0 +0
2015-11-10 2015-11-06 0.390 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.390 0 +0
2015-11-05 2015-11-03 0.400 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.390 0 +0
2015-11-02 2015-10-29 0.380 0 +0
2015-10-30 2015-10-28 0.370 0 +0
2015-10-29 2015-10-27 0.395 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.410 0 +0
2015-10-26 2015-10-22 0.415 0 +0
2015-10-23 2015-10-20 0.415 0 +0
2015-10-22 2015-10-19 0.425 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.410 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.415 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.420 0 +0
2015-10-09 2015-10-07 0.425 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.425 0 +0
2015-10-06 2015-10-02 0.445 0 +0
2015-10-05 2015-09-30 0.445 0 +0
2015-10-02 2015-09-29 0.440 0 +0
2015-09-30 2015-09-25 0.480 0 +0
2015-09-29 2015-09-24 0.450 0 +0
2015-09-25 2015-09-23 0.430 0 +0
2015-09-24 2015-09-22 0.440 0 +0
2015-09-23 2015-09-21 0.435 0 +0
2015-09-22 2015-09-18 0.445 0 +0
2015-09-21 2015-09-17 0.415 0 +0
2015-09-18 2015-09-16 0.390 0 +0
2015-09-17 2015-09-15 0.380 0 +0
2015-09-16 2015-09-14 0.380 0 +0
2015-09-15 2015-09-11 0.380 0 +0
2015-09-14 2015-09-10 0.380 0 +0
2015-09-11 2015-09-09 0.380 0 +0
2015-09-10 2015-09-08 0.380 0 +0
2015-09-09 2015-09-07 0.365 0 +0
2015-09-08 2015-09-04 0.370 0 +0
2015-09-07 2015-09-02 0.380 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.390 0 +0
2015-09-01 2015-08-28 0.380 0 +0
2015-08-31 2015-08-27 0.360 0 +0
2015-08-28 2015-08-26 0.365 0 +0
2015-08-27 2015-08-25 0.360 0 +0
2015-08-26 2015-08-24 0.365 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.435 0 +0
2015-08-21 2015-08-19 0.455 0 +0
2015-08-20 2015-08-18 0.465 0 +0
2015-08-19 2015-08-17 0.485 0 +0
2015-08-18 2015-08-14 0.490 0 +0
2015-08-17 2015-08-13 0.495 0 +0
2015-08-14 2015-08-12 0.500 0 +0
2015-08-13 2015-08-11 0.520 0 +0
2015-08-12 2015-08-10 0.510 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.490 0 +0
2015-08-07 2015-08-05 0.500 0 +0
2015-08-06 2015-08-04 0.500 0 +0
2015-08-05 2015-08-03 0.520 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.540 0 +0
2015-07-31 2015-07-29 0.540 0 +0
2015-07-30 2015-07-28 0.540 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.590 0 +0
2015-07-23 2015-07-21 0.620 0 +0
2015-07-22 2015-07-20 0.510 0 +0
2015-07-21 2015-07-17 0.500 0 +0
2015-07-20 2015-07-16 0.520 0 +0
2015-07-17 2015-07-15 0.485 0 +0
2015-07-16 2015-07-14 0.530 0 +0
2015-07-15 2015-07-13 0.550 0 +0
2015-07-14 2015-07-10 0.475 0 +0
2015-07-13 2015-07-09 0.440 0 +0
2015-07-10 2015-07-08 0.380 0 +0
2015-07-09 2015-07-07 0.490 0 +0
2015-07-08 2015-07-06 0.560 0 +0
2015-07-07 2015-07-03 0.610 0 -16,000
2015-07-02 2015-06-29 2.740 16,000 +12,000 0.00% 43,840
2015-06-30 2015-06-26 2.880 4,000 +4,000 0.00% 11,520
2015-05-15 2015-05-13 2.440 0 -104,000
2015-05-14 2015-05-12 2.480 104,000 -60,000 0.03% 257,920
2015-05-11 2015-05-07 2.220 164,000 -508,000 0.04% 364,080
2015-05-08 2015-05-06 2.300 672,000 +282,000 0.17% 1,545,600
2015-05-05 2015-04-30 2.360 390,000 +240,000 0.10% 920,400
2015-05-04 2015-04-29 2.400 150,000 -550,000 0.04% 360,000
2015-04-30 2015-04-28 2.560 700,000 -68,000 0.17% 1,792,000
2015-04-29 2015-04-27 2.600 768,000 -182,000 0.19% 1,996,800
2015-04-28 2015-04-24 2.540 950,000 -120,000 0.24% 2,413,000
2015-04-27 2015-04-23 2.540 1,070,000 +10,000 0.27% 2,717,800
2015-04-24 2015-04-22 2.620 1,060,000 -10,000 0.26% 2,777,200
2015-04-23 2015-04-21 2.640 1,070,000 +26,000 0.27% 2,824,800
2015-04-22 2015-04-20 2.660 1,044,000 +402,000 0.26% 2,777,040
2015-04-21 2015-04-17 2.760 642,000 +62,000 0.16% 1,771,920
2015-04-20 2015-04-16 2.720 580,000 -268,000 0.14% 1,577,600
2015-04-17 2015-04-15 2.720 848,000 -370,000 0.21% 2,306,560
2015-04-16 2015-04-14 2.780 1,218,000 +150,000 0.30% 3,386,040
2015-04-15 2015-04-13 2.880 1,068,000 -294,000 0.27% 3,075,840
2015-04-14 2015-04-10 2.760 1,362,000 -50,000 0.34% 3,759,120
2015-04-13 2015-04-09 2.700 1,412,000 +294,000 0.35% 3,812,400
2015-04-10 2015-04-08 2.900 1,118,000 -406,000 0.28% 3,242,200
2015-04-09 2015-04-02 2.760 1,524,000 +942,000 0.38% 4,206,240
2015-04-08 2015-04-01 2.400 582,000 -898,000 0.15% 1,396,800
2015-04-02 2015-03-31 2.320 1,480,000 -272,000 0.37% 3,433,600
2015-04-01 2015-03-30 2.320 1,752,000 -280,000 0.44% 4,064,640
2015-03-31 2015-03-27 2.400 2,032,000 +24,000 0.51% 4,876,800
2015-03-30 2015-03-26 2.500 2,008,000 -40,000 0.50% 5,020,000
2015-03-27 2015-03-25 2.340 2,048,000 -64,000 0.51% 4,792,320
2015-03-24 2015-03-20 2.200 2,112,000 +4,000 0.53% 4,646,400
2015-03-23 2015-03-19 2.260 2,108,000 +40,000 0.53% 4,764,080
2015-03-20 2015-03-18 2.260 2,068,000 +14,000 0.52% 4,673,680
2015-03-19 2015-03-17 2.280 2,054,000 -10,000 0.51% 4,683,120
2015-03-18 2015-03-16 2.320 2,064,000 -26,000 0.52% 4,788,480
2015-03-17 2015-03-13 2.240 2,090,000 +62,000 0.52% 4,681,600
2015-03-16 2015-03-12 2.340 2,028,000 -108,000 0.51% 4,745,520
2015-03-13 2015-03-11 2.340 2,136,000 +146,000 0.53% 4,998,240
2015-03-12 2015-03-10 2.320 1,990,000 -150,000 0.50% 4,616,800
2015-03-11 2015-03-09 2.300 2,140,000 +6,000 0.53% 4,922,000
2015-03-10 2015-03-06 2.340 2,134,000 +370,000 0.53% 4,993,560
2015-03-09 2015-03-05 2.380 1,764,000 -376,000 0.44% 4,198,320
2015-03-06 2015-03-04 2.420 2,140,000 -20,000 0.53% 5,178,800
2015-03-05 2015-03-03 2.460 2,160,000 +54,000 0.54% 5,313,600
2015-03-04 2015-03-02 2.480 2,106,000 +436,000 0.53% 5,222,880
2015-03-03 2015-02-27 2.500 1,670,000 +62,000 0.42% 4,175,000
2015-03-02 2015-02-26 2.480 1,608,000 -570,000 0.40% 3,987,840
2015-02-27 2015-02-25 2.440 2,178,000 +200,000 0.54% 5,314,320
2015-02-26 2015-02-24 2.460 1,978,000 -222,000 0.49% 4,865,880
2015-02-25 2015-02-23 2.460 2,200,000 +140,000 0.55% 5,412,000
2015-02-24 2015-02-18 2.420 2,060,000 -100,000 0.51% 4,985,200
2015-02-23 2015-02-16 2.440 2,160,000 +348,000 0.54% 5,270,400
2015-02-17 2015-02-13 2.380 1,812,000 -426,000 0.45% 4,312,560
2015-02-16 2015-02-12 2.420 2,238,000 +240,000 0.56% 5,415,960
2015-02-13 2015-02-11 2.400 1,998,000 -250,000 0.50% 4,795,200
2015-02-11 2015-02-09 2.500 2,248,000 +90,000 0.56% 5,620,000
2015-02-10 2015-02-06 2.460 2,158,000 -58,000 0.54% 5,308,680
2015-02-09 2015-02-05 2.460 2,216,000 -54,000 0.55% 5,451,360
2015-02-06 2015-02-04 2.480 2,270,000 +10,000 0.57% 5,629,600
2015-02-05 2015-02-03 2.460 2,260,000 -28,000 0.56% 5,559,600
2015-02-04 2015-02-02 2.480 2,288,000 +12,000 0.57% 5,674,240
2015-02-03 2015-01-30 2.500 2,276,000 +72,000 0.57% 5,690,000
2015-02-02 2015-01-29 2.540 2,204,000 +102,000 0.55% 5,598,160
2015-01-30 2015-01-28 2.540 2,102,000 -216,000 0.53% 5,339,080
2015-01-29 2015-01-27 2.560 2,318,000 +148,000 0.58% 5,934,080
2015-01-28 2015-01-26 2.600 2,170,000 -150,000 0.54% 5,642,000
2015-01-26 2015-01-22 2.600 2,320,000 -6,000 0.58% 6,032,000
2015-01-22 2015-01-20 2.640 2,326,000 +48,000 0.58% 6,140,640
2015-01-21 2015-01-19 2.560 2,278,000 -42,000 0.57% 5,831,680
2015-01-20 2015-01-16 2.660 2,320,000 +12,000 0.58% 6,171,200
2015-01-19 2015-01-15 2.680 2,308,000 +172,000 0.58% 6,185,440
2015-01-16 2015-01-14 2.660 2,136,000 -52,000 0.53% 5,681,760
2015-01-15 2015-01-13 2.680 2,188,000 -160,000 0.55% 5,863,840
2015-01-14 2015-01-12 2.660 2,348,000 -8,000 0.59% 6,245,680
2015-01-13 2015-01-09 2.560 2,356,000 -6,000 0.59% 6,031,360
2015-01-12 2015-01-08 2.480 2,362,000 -12,000 0.59% 5,857,760
2015-01-09 2015-01-07 2.500 2,374,000 +8,000 0.59% 5,935,000
2015-01-08 2015-01-06 2.520 2,366,000 -28,000 0.59% 5,962,320
2015-01-06 2015-01-02 2.600 2,394,000 +146,000 0.60% 6,224,400
2015-01-05 2014-12-31 2.600 2,248,000 -146,000 0.56% 5,844,800
2015-01-02 2014-12-29 2.640 2,394,000 +316,000 0.60% 6,320,160
2014-12-30 2014-12-24 2.620 2,078,000 +62,000 0.52% 5,444,360
2014-12-29 2014-12-22 2.640 2,016,000 -400,000 0.50% 5,322,240
2014-12-23 2014-12-19 2.620 2,416,000 -30,000 0.60% 6,329,920
2014-12-19 2014-12-17 2.720 2,446,000 +10,000 0.61% 6,653,120
2014-12-18 2014-12-16 2.700 2,436,000 -20,000 0.61% 6,577,200
2014-12-17 2014-12-15 2.700 2,456,000 +96,000 0.61% 6,631,200
2014-12-16 2014-12-12 2.580 2,360,000 -132,000 0.59% 6,088,800
2014-12-10 2014-12-08 2.380 2,492,000 +2,000 0.62% 5,930,960
2014-12-05 2014-12-03 2.640 2,490,000 -10,000 0.62% 6,573,600
2014-12-01 2014-11-27 2.660 2,500,000 +2,500,000 0.62% 6,650,000
2014-09-30 2014-09-26 2.500 0 -122,000
2014-09-29 2014-09-25 2.540 122,000 -76,000 0.03% 309,880
2014-09-26 2014-09-24 2.600 198,000 +10,000 0.05% 514,800
2014-09-25 2014-09-23 2.660 188,000 -26,000 0.05% 500,080
2014-09-24 2014-09-22 2.680 214,000 +90,000 0.05% 573,520
2014-09-23 2014-09-19 2.600 124,000 +62,000 0.03% 322,400
2014-09-22 2014-09-18 2.800 62,000 +62,000 0.02% 173,600
2014-09-18 2014-09-16 2.740 0 -56,000
2014-09-17 2014-09-15 2.740 56,000 -90,000 0.01% 153,440
2014-09-16 2014-09-12 2.740 146,000 +142,000 0.04% 400,040
2014-09-15 2014-09-11 2.540 4,000 -140,000 0.00% 10,160
2014-09-08 2014-09-04 2.940 144,000 +2,000 0.04% 423,360
2014-09-05 2014-09-03 2.960 142,000 -136,000 0.04% 420,320
2014-09-04 2014-09-02 2.900 278,000 -84,000 0.07% 806,200
2014-09-03 2014-09-01 2.920 362,000 +80,000 0.09% 1,057,040
2014-09-02 2014-08-29 2.800 282,000 +18,000 0.07% 789,600
2014-09-01 2014-08-28 2.840 264,000 +64,000 0.07% 749,760
2014-08-28 2014-08-26 3.040 200,000 -34,000 0.05% 608,000
2014-08-27 2014-08-25 3.100 234,000 +50,000 0.06% 725,400
2014-08-26 2014-08-22 3.000 184,000 -14,000 0.05% 552,000
2014-08-22 2014-08-20 3.180 198,000 -210,000 0.05% 629,640
2014-08-21 2014-08-19 3.260 408,000 -6,000 0.10% 1,330,080
2014-08-20 2014-08-18 3.000 414,000 +110,000 0.10% 1,242,000
2014-08-19 2014-08-15 3.080 304,000 +34,000 0.08% 936,320
2014-08-18 2014-08-14 3.080 270,000 +90,000 0.07% 831,600
2014-08-15 2014-08-13 3.040 180,000 -28,000 0.04% 547,200
2014-08-14 2014-08-12 2.880 208,000 +26,000 0.05% 599,040
2014-08-13 2014-08-11 2.840 182,000 +42,000 0.05% 516,880
2014-08-07 2014-08-05 2.580 140,000 +140,000 0.03% 361,200
2014-01-03 2013-12-31 2.280 0 -8,000
2014-01-02 2013-12-27 2.320 8,000 -2,000 0.00% 18,560
2013-12-30 2013-12-24 2.360 10,000 -10,000 0.00% 23,600
2013-12-23 2013-12-19 2.360 20,000 +20,000 0.00% 47,200
2013-12-17 2013-12-13 2.480 0 -20,000
2013-12-12 2013-12-10 2.360 20,000 +20,000 0.00% 47,200
2013-12-06 2013-12-04 2.180 0 -8,000
2013-12-05 2013-12-03 2.100 8,000 -74,000 0.00% 16,800
2013-12-04 2013-12-02 2.080 82,000 +50,000 0.02% 170,560
2013-12-03 2013-11-29 2.160 32,000 -26,000 0.01% 69,120
2013-12-02 2013-11-28 2.140 58,000 +30,000 0.01% 124,120
2013-11-29 2013-11-27 2.160 28,000 +20,000 0.01% 60,480
2013-11-28 2013-11-26 2.160 8,000 -36,000 0.00% 17,280
2013-11-26 2013-11-22 2.220 44,000 +40,000 0.01% 97,680
2013-11-25 2013-11-21 2.240 4,000 -48,000 0.00% 8,960
2013-11-22 2013-11-20 2.200 52,000 -32,000 0.01% 114,400
2013-11-21 2013-11-19 2.160 84,000 +32,000 0.02% 181,440
2013-11-20 2013-11-18 2.220 52,000 -42,000 0.01% 115,440
2013-11-19 2013-11-15 2.160 94,000 -48,000 0.02% 203,040
2013-11-18 2013-11-14 2.220 142,000 +100,000 0.04% 315,240
2013-11-15 2013-11-13 2.120 42,000 +32,000 0.01% 89,040
2013-11-13 2013-11-11 2.100 10,000 -42,000 0.00% 21,000
2013-11-12 2013-11-08 2.140 52,000 +40,000 0.01% 111,280
2013-11-11 2013-11-07 2.240 12,000 -34,000 0.00% 26,880
2013-11-08 2013-11-06 2.280 46,000 +46,000 0.01% 104,880
2012-07-17 2012-07-13 1.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top