History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-11 | 2025-09-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-10 | 2025-09-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-09 | 2025-09-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-05 | 2025-09-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-04 | 2025-09-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-02 | 2025-08-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-09-01 | 2025-08-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-27 | 2025-08-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-25 | 2025-08-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-20 | 2025-08-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-19 | 2025-08-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-18 | 2025-08-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-15 | 2025-08-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-14 | 2025-08-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-08 | 2025-08-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-07 | 2025-08-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-05 | 2025-08-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-31 | 2025-07-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-30 | 2025-07-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-29 | 2025-07-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-25 | 2025-07-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-23 | 2025-07-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-15 | 2025-07-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-14 | 2025-07-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-10 | 2025-07-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-09 | 2025-07-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-08 | 2025-07-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-07 | 2025-07-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-07-02 | 2025-06-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-19 | 2025-06-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-17 | 2025-06-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-13 | 2025-06-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-12 | 2025-06-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-11 | 2025-06-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-06 | 2025-06-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-06-02 | 2025-05-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-30 | 2025-05-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-29 | 2025-05-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-28 | 2025-05-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-27 | 2025-05-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-26 | 2025-05-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-23 | 2025-05-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-21 | 2025-05-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-20 | 2025-05-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-19 | 2025-05-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-15 | 2025-05-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-14 | 2025-05-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-13 | 2025-05-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-12 | 2025-05-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-09 | 2025-05-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-08 | 2025-05-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-07 | 2025-05-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-06 | 2025-04-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-05-02 | 2025-04-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-30 | 2025-04-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-28 | 2025-04-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-25 | 2025-04-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-23 | 2025-04-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-22 | 2025-04-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-17 | 2025-04-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-09 | 2025-04-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-08 | 2025-04-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-07 | 2025-04-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-03 | 2025-04-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-02 | 2025-03-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-04-01 | 2025-03-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-31 | 2025-03-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-28 | 2025-03-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-27 | 2025-03-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-26 | 2025-03-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-25 | 2025-03-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-24 | 2025-03-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-18 | 2025-03-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-13 | 2025-03-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-11 | 2025-03-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-10 | 2025-03-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-07 | 2025-03-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-03-03 | 2025-02-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-28 | 2025-02-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-27 | 2025-02-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-26 | 2025-02-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-21 | 2025-02-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-20 | 2025-02-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-19 | 2025-02-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-18 | 2025-02-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-17 | 2025-02-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-14 | 2025-02-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-13 | 2025-02-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-12 | 2025-02-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-11 | 2025-02-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-10 | 2025-02-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-07 | 2025-02-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-06 | 2025-02-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-05 | 2025-02-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-04 | 2025-01-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-02-03 | 2025-01-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-27 | 2025-01-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-24 | 2025-01-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-23 | 2025-01-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-22 | 2025-01-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-21 | 2025-01-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-20 | 2025-01-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-15 | 2025-01-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-14 | 2025-01-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-13 | 2025-01-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-10 | 2025-01-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-09 | 2025-01-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-08 | 2025-01-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-07 | 2025-01-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-06 | 2025-01-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-03 | 2024-12-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2025-01-02 | 2024-12-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-27 | 2024-12-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-20 | 2024-12-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-19 | 2024-12-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-18 | 2024-12-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-17 | 2024-12-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-16 | 2024-12-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-13 | 2024-12-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-12 | 2024-12-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-11 | 2024-12-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-09 | 2024-12-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-06 | 2024-12-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-05 | 2024-12-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-04 | 2024-12-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-03 | 2024-11-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-12-02 | 2024-11-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-29 | 2024-11-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-28 | 2024-11-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-27 | 2024-11-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-26 | 2024-11-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-25 | 2024-11-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-21 | 2024-11-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-19 | 2024-11-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-15 | 2024-11-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-14 | 2024-11-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-13 | 2024-11-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-12 | 2024-11-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-11 | 2024-11-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-06 | 2024-11-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-05 | 2024-11-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-04 | 2024-10-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-11-01 | 2024-10-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-31 | 2024-10-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-30 | 2024-10-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-29 | 2024-10-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-28 | 2024-10-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-25 | 2024-10-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-23 | 2024-10-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-22 | 2024-10-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-21 | 2024-10-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-18 | 2024-10-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-16 | 2024-10-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-15 | 2024-10-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-10 | 2024-10-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-09 | 2024-10-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-08 | 2024-10-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-07 | 2024-10-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-04 | 2024-10-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-03 | 2024-09-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-10-02 | 2024-09-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-30 | 2024-09-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-26 | 2024-09-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-25 | 2024-09-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-24 | 2024-09-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-23 | 2024-09-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-20 | 2024-09-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-19 | 2024-09-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-17 | 2024-09-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-16 | 2024-09-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-13 | 2024-09-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-12 | 2024-09-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-10 | 2024-09-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-09 | 2024-09-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-05 | 2024-09-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-04 | 2024-09-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-03 | 2024-08-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-09-02 | 2024-08-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-30 | 2024-08-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-29 | 2024-08-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-28 | 2024-08-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-27 | 2024-08-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-26 | 2024-08-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-23 | 2024-08-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-22 | 2024-08-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-21 | 2024-08-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-20 | 2024-08-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-19 | 2024-08-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-16 | 2024-08-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-15 | 2024-08-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-14 | 2024-08-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-13 | 2024-08-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-12 | 2024-08-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-09 | 2024-08-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-08 | 2024-08-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-07 | 2024-08-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-06 | 2024-08-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-05 | 2024-08-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-02 | 2024-07-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-08-01 | 2024-07-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-31 | 2024-07-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-30 | 2024-07-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-29 | 2024-07-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-26 | 2024-07-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-25 | 2024-07-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-24 | 2024-07-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-23 | 2024-07-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-22 | 2024-07-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-19 | 2024-07-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-18 | 2024-07-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-17 | 2024-07-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-16 | 2024-07-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-15 | 2024-07-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-12 | 2024-07-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-11 | 2024-07-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-10 | 2024-07-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-09 | 2024-07-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-08 | 2024-07-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-05 | 2024-07-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-04 | 2024-07-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-03 | 2024-06-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-07-02 | 2024-06-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-28 | 2024-06-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-27 | 2024-06-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-26 | 2024-06-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-25 | 2024-06-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-24 | 2024-06-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-21 | 2024-06-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-20 | 2024-06-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-19 | 2024-06-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-18 | 2024-06-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-17 | 2024-06-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-14 | 2024-06-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-13 | 2024-06-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-12 | 2024-06-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-11 | 2024-06-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-07 | 2024-06-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-06 | 2024-06-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-05 | 2024-06-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-04 | 2024-05-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-06-03 | 2024-05-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-30 | 2024-05-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-29 | 2024-05-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-28 | 2024-05-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-27 | 2024-05-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-24 | 2024-05-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-23 | 2024-05-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-22 | 2024-05-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-21 | 2024-05-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-20 | 2024-05-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-17 | 2024-05-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-16 | 2024-05-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-14 | 2024-05-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-09 | 2024-05-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-08 | 2024-05-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-07 | 2024-05-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-06 | 2024-05-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-03 | 2024-04-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-05-02 | 2024-04-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-30 | 2024-04-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-29 | 2024-04-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-26 | 2024-04-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-25 | 2024-04-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-24 | 2024-04-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-23 | 2024-04-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-22 | 2024-04-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-19 | 2024-04-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-18 | 2024-04-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-17 | 2024-04-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-16 | 2024-04-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-15 | 2024-04-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-12 | 2024-04-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-10 | 2024-04-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-09 | 2024-04-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-04-02 | 2024-03-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-28 | 2024-03-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-27 | 2024-03-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-26 | 2024-03-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-25 | 2024-03-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-22 | 2024-03-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-21 | 2024-03-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-20 | 2024-03-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-19 | 2024-03-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-18 | 2024-03-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-15 | 2024-03-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-14 | 2024-03-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-13 | 2024-03-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-12 | 2024-03-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-11 | 2024-03-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-08 | 2024-03-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-07 | 2024-03-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-06 | 2024-03-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-05 | 2024-03-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-04 | 2024-02-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-03-01 | 2024-02-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-27 | 2024-02-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-26 | 2024-02-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-23 | 2024-02-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-21 | 2024-02-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-20 | 2024-02-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-19 | 2024-02-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-16 | 2024-02-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-15 | 2024-02-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-14 | 2024-02-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-08 | 2024-02-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-07 | 2024-02-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-06 | 2024-02-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-05 | 2024-02-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-02 | 2024-01-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-02-01 | 2024-01-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-31 | 2024-01-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-30 | 2024-01-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-29 | 2024-01-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-26 | 2024-01-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-25 | 2024-01-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-24 | 2024-01-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-23 | 2024-01-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-22 | 2024-01-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-19 | 2024-01-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-18 | 2024-01-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-17 | 2024-01-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-16 | 2024-01-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-15 | 2024-01-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-12 | 2024-01-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-11 | 2024-01-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-10 | 2024-01-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-09 | 2024-01-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-08 | 2024-01-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-05 | 2024-01-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-04 | 2024-01-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-03 | 2023-12-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2024-01-02 | 2023-12-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-29 | 2023-12-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-28 | 2023-12-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-27 | 2023-12-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-22 | 2023-12-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-21 | 2023-12-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-19 | 2023-12-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-18 | 2023-12-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-15 | 2023-12-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-14 | 2023-12-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-13 | 2023-12-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-12 | 2023-12-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-11 | 2023-12-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-08 | 2023-12-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-07 | 2023-12-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-06 | 2023-12-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-05 | 2023-12-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-04 | 2023-11-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-12-01 | 2023-11-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-30 | 2023-11-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-29 | 2023-11-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-28 | 2023-11-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-27 | 2023-11-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-24 | 2023-11-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-23 | 2023-11-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-22 | 2023-11-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-21 | 2023-11-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-20 | 2023-11-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-17 | 2023-11-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-16 | 2023-11-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-15 | 2023-11-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-14 | 2023-11-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-13 | 2023-11-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-10 | 2023-11-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-09 | 2023-11-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-08 | 2023-11-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-07 | 2023-11-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-06 | 2023-11-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-03 | 2023-11-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-02 | 2023-10-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-11-01 | 2023-10-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-31 | 2023-10-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-27 | 2023-10-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-26 | 2023-10-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-25 | 2023-10-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-24 | 2023-10-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-20 | 2023-10-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-19 | 2023-10-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-18 | 2023-10-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-17 | 2023-10-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-16 | 2023-10-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-13 | 2023-10-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-12 | 2023-10-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-11 | 2023-10-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-10 | 2023-10-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-09 | 2023-10-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-06 | 2023-10-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-05 | 2023-10-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-04 | 2023-09-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-10-03 | 2023-09-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-29 | 2023-09-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-28 | 2023-09-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-27 | 2023-09-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-26 | 2023-09-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-25 | 2023-09-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-22 | 2023-09-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-21 | 2023-09-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-20 | 2023-09-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-19 | 2023-09-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-18 | 2023-09-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-15 | 2023-09-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-14 | 2023-09-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-13 | 2023-09-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-12 | 2023-09-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-11 | 2023-09-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-07 | 2023-09-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-06 | 2023-09-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-05 | 2023-08-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-09-04 | 2023-08-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-31 | 2023-08-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-30 | 2023-08-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-29 | 2023-08-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-28 | 2023-08-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-25 | 2023-08-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-24 | 2023-08-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-23 | 2023-08-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-22 | 2023-08-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-21 | 2023-08-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-18 | 2023-08-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-17 | 2023-08-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-16 | 2023-08-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-15 | 2023-08-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-14 | 2023-08-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-11 | 2023-08-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-10 | 2023-08-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-09 | 2023-08-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-08 | 2023-08-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-07 | 2023-08-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-04 | 2023-08-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-03 | 2023-08-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-02 | 2023-07-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-08-01 | 2023-07-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-31 | 2023-07-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-28 | 2023-07-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-27 | 2023-07-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-26 | 2023-07-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-25 | 2023-07-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-24 | 2023-07-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-21 | 2023-07-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-20 | 2023-07-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-19 | 2023-07-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-18 | 2023-07-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-14 | 2023-07-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-13 | 2023-07-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-12 | 2023-07-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-11 | 2023-07-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-10 | 2023-07-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-07 | 2023-07-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-06 | 2023-07-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-05 | 2023-07-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-04 | 2023-06-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-07-03 | 2023-06-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-30 | 2023-06-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-29 | 2023-06-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-28 | 2023-06-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-27 | 2023-06-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-26 | 2023-06-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-23 | 2023-06-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-21 | 2023-06-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-20 | 2023-06-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-19 | 2023-06-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-16 | 2023-06-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-15 | 2023-06-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-14 | 2023-06-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-13 | 2023-06-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-12 | 2023-06-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-09 | 2023-06-07 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-08 | 2023-06-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-07 | 2023-06-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-06 | 2023-06-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-05 | 2023-06-01 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-02 | 2023-05-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-06-01 | 2023-05-30 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-31 | 2023-05-29 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-30 | 2023-05-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-29 | 2023-05-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-25 | 2023-05-23 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-24 | 2023-05-22 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-23 | 2023-05-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-22 | 2023-05-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-19 | 2023-05-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-18 | 2023-05-16 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-17 | 2023-05-15 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-16 | 2023-05-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-15 | 2023-05-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-12 | 2023-05-10 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-11 | 2023-05-09 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-10 | 2023-05-08 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-09 | 2023-05-05 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-08 | 2023-05-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-05 | 2023-05-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-04 | 2023-05-02 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-03 | 2023-04-28 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-05-02 | 2023-04-27 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-28 | 2023-04-26 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-27 | 2023-04-25 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-26 | 2023-04-24 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-25 | 2023-04-21 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-24 | 2023-04-20 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-21 | 2023-04-19 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-20 | 2023-04-18 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-19 | 2023-04-17 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-18 | 2023-04-14 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-17 | 2023-04-13 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-14 | 2023-04-12 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-13 | 2023-04-11 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-12 | 2023-04-06 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-11 | 2023-04-04 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-06 | 2023-04-03 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-04 | 2023-03-31 | 0.040 | 5,064,000 | +0 | 0.23% | 202,560 |
| 2023-04-03 | 2023-03-30 | 0.039 | 5,064,000 | +0 | 0.23% | 197,496 |
| 2023-03-31 | 2023-03-29 | 0.044 | 5,064,000 | +0 | 0.23% | 222,816 |
| 2023-03-30 | 2023-03-28 | 0.046 | 5,064,000 | +0 | 0.23% | 232,944 |
| 2023-03-29 | 2023-03-27 | 0.045 | 5,064,000 | +0 | 0.23% | 227,880 |
| 2023-03-28 | 2023-03-24 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-03-27 | 2023-03-23 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-03-24 | 2023-03-22 | 0.043 | 5,064,000 | +0 | 0.23% | 217,752 |
| 2023-03-23 | 2023-03-21 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-03-22 | 2023-03-20 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-03-21 | 2023-03-17 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-03-20 | 2023-03-16 | 0.045 | 5,064,000 | +0 | 0.23% | 227,880 |
| 2023-03-17 | 2023-03-15 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-16 | 2023-03-14 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-15 | 2023-03-13 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-14 | 2023-03-10 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-13 | 2023-03-09 | 0.050 | 5,064,000 | +0 | 0.23% | 253,200 |
| 2023-03-10 | 2023-03-08 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-09 | 2023-03-07 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-03-08 | 2023-03-06 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-03-07 | 2023-03-03 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-06 | 2023-03-02 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-03 | 2023-03-01 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-02 | 2023-02-28 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-03-01 | 2023-02-27 | 0.046 | 5,064,000 | +0 | 0.23% | 232,944 |
| 2023-02-28 | 2023-02-24 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-02-27 | 2023-02-23 | 0.048 | 5,064,000 | +0 | 0.23% | 243,072 |
| 2023-02-24 | 2023-02-22 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-23 | 2023-02-21 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-22 | 2023-02-20 | 0.046 | 5,064,000 | +0 | 0.23% | 232,944 |
| 2023-02-21 | 2023-02-17 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-02-20 | 2023-02-16 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-17 | 2023-02-15 | 0.047 | 5,064,000 | +0 | 0.23% | 238,008 |
| 2023-02-16 | 2023-02-14 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-15 | 2023-02-13 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-14 | 2023-02-10 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-13 | 2023-02-09 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-10 | 2023-02-08 | 0.050 | 5,064,000 | +0 | 0.23% | 253,200 |
| 2023-02-09 | 2023-02-07 | 0.049 | 5,064,000 | +0 | 0.23% | 248,136 |
| 2023-02-08 | 2023-02-06 | 0.049 | 5,064,000 | +0 | 0.27% | 248,136 |
| 2023-02-07 | 2023-02-03 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-02-06 | 2023-02-02 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-02-03 | 2023-02-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2023-02-02 | 2023-01-31 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-02-01 | 2023-01-30 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-31 | 2023-01-27 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-30 | 2023-01-26 | 0.049 | 5,064,000 | +0 | 0.27% | 248,136 |
| 2023-01-27 | 2023-01-20 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-26 | 2023-01-19 | 0.049 | 5,064,000 | +0 | 0.27% | 248,136 |
| 2023-01-20 | 2023-01-18 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-19 | 2023-01-17 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-18 | 2023-01-16 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2023-01-17 | 2023-01-13 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2023-01-16 | 2023-01-12 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2023-01-13 | 2023-01-11 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2023-01-12 | 2023-01-10 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2023-01-11 | 2023-01-09 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2023-01-10 | 2023-01-06 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2023-01-09 | 2023-01-05 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2023-01-06 | 2023-01-04 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2023-01-05 | 2023-01-03 | 0.054 | 5,064,000 | +0 | 0.27% | 273,456 |
| 2023-01-04 | 2022-12-30 | 0.056 | 5,064,000 | +0 | 0.27% | 283,584 |
| 2023-01-03 | 2022-12-29 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2022-12-30 | 2022-12-28 | 0.056 | 5,064,000 | +0 | 0.27% | 283,584 |
| 2022-12-29 | 2022-12-23 | 0.054 | 5,064,000 | +0 | 0.27% | 273,456 |
| 2022-12-28 | 2022-12-22 | 0.057 | 5,064,000 | +0 | 0.27% | 288,648 |
| 2022-12-23 | 2022-12-21 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-12-22 | 2022-12-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-21 | 2022-12-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-20 | 2022-12-16 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2022-12-19 | 2022-12-15 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2022-12-16 | 2022-12-14 | 0.053 | 5,064,000 | +0 | 0.27% | 268,392 |
| 2022-12-15 | 2022-12-13 | 0.053 | 5,064,000 | +0 | 0.27% | 268,392 |
| 2022-12-14 | 2022-12-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-13 | 2022-12-09 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-12 | 2022-12-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-09 | 2022-12-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-08 | 2022-12-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-07 | 2022-12-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-06 | 2022-12-02 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-05 | 2022-12-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-02 | 2022-11-30 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-12-01 | 2022-11-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-30 | 2022-11-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-29 | 2022-11-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-28 | 2022-11-24 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-25 | 2022-11-23 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-24 | 2022-11-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-23 | 2022-11-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-22 | 2022-11-18 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-21 | 2022-11-17 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-18 | 2022-11-16 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-17 | 2022-11-15 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-16 | 2022-11-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-15 | 2022-11-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-14 | 2022-11-10 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-11 | 2022-11-09 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-10 | 2022-11-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-09 | 2022-11-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-08 | 2022-11-04 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-07 | 2022-11-03 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-04 | 2022-11-02 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-03 | 2022-11-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-02 | 2022-10-31 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-11-01 | 2022-10-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-31 | 2022-10-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-28 | 2022-10-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-27 | 2022-10-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-26 | 2022-10-24 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-25 | 2022-10-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-24 | 2022-10-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-21 | 2022-10-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-20 | 2022-10-18 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-19 | 2022-10-17 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-18 | 2022-10-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-17 | 2022-10-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-14 | 2022-10-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-13 | 2022-10-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-12 | 2022-10-10 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-11 | 2022-10-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-10 | 2022-10-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-07 | 2022-10-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-06 | 2022-10-03 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-05 | 2022-09-30 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-10-03 | 2022-09-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-30 | 2022-09-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-29 | 2022-09-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-28 | 2022-09-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-27 | 2022-09-23 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-26 | 2022-09-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-23 | 2022-09-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-22 | 2022-09-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-21 | 2022-09-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-20 | 2022-09-16 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-19 | 2022-09-15 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-16 | 2022-09-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-15 | 2022-09-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-14 | 2022-09-09 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-13 | 2022-09-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-09 | 2022-09-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-08 | 2022-09-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-07 | 2022-09-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-06 | 2022-09-02 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-05 | 2022-09-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-02 | 2022-08-31 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-09-01 | 2022-08-30 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-31 | 2022-08-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-30 | 2022-08-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-29 | 2022-08-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-26 | 2022-08-24 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-25 | 2022-08-23 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-24 | 2022-08-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-23 | 2022-08-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-22 | 2022-08-18 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-19 | 2022-08-17 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-18 | 2022-08-16 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-17 | 2022-08-15 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-16 | 2022-08-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-15 | 2022-08-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-12 | 2022-08-10 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-11 | 2022-08-09 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-10 | 2022-08-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-09 | 2022-08-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-08 | 2022-08-04 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-05 | 2022-08-03 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-04 | 2022-08-02 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-03 | 2022-08-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-02 | 2022-07-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-08-01 | 2022-07-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-29 | 2022-07-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-28 | 2022-07-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-27 | 2022-07-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-26 | 2022-07-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-25 | 2022-07-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-22 | 2022-07-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-21 | 2022-07-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-20 | 2022-07-18 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-19 | 2022-07-15 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-18 | 2022-07-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-15 | 2022-07-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-14 | 2022-07-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-13 | 2022-07-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-12 | 2022-07-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-11 | 2022-07-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-08 | 2022-07-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-07 | 2022-07-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-06 | 2022-07-04 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-05 | 2022-06-30 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-07-04 | 2022-06-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-30 | 2022-06-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-29 | 2022-06-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-28 | 2022-06-24 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-27 | 2022-06-23 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-24 | 2022-06-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-23 | 2022-06-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-22 | 2022-06-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-21 | 2022-06-17 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-20 | 2022-06-16 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-17 | 2022-06-15 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-16 | 2022-06-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-15 | 2022-06-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-14 | 2022-06-10 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-13 | 2022-06-09 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-10 | 2022-06-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-09 | 2022-06-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-08 | 2022-06-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-07 | 2022-06-02 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-06 | 2022-06-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-02 | 2022-05-31 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-06-01 | 2022-05-30 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-31 | 2022-05-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-30 | 2022-05-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-27 | 2022-05-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-26 | 2022-05-24 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-25 | 2022-05-23 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-24 | 2022-05-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-23 | 2022-05-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-20 | 2022-05-18 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-19 | 2022-05-17 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-18 | 2022-05-16 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-17 | 2022-05-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-16 | 2022-05-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-13 | 2022-05-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-12 | 2022-05-10 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-11 | 2022-05-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-10 | 2022-05-05 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-06 | 2022-05-04 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-05 | 2022-05-03 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-04 | 2022-04-29 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-05-03 | 2022-04-28 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-29 | 2022-04-27 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-28 | 2022-04-26 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-27 | 2022-04-25 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-26 | 2022-04-22 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-25 | 2022-04-21 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-22 | 2022-04-20 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-21 | 2022-04-19 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-20 | 2022-04-14 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-19 | 2022-04-13 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-14 | 2022-04-12 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-13 | 2022-04-11 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-12 | 2022-04-08 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-11 | 2022-04-07 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-08 | 2022-04-06 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-07 | 2022-04-04 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-06 | 2022-04-01 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-04 | 2022-03-31 | 0.048 | 5,064,000 | +0 | 0.27% | 243,072 |
| 2022-04-01 | 2022-03-30 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-31 | 2022-03-29 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-30 | 2022-03-28 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-29 | 2022-03-25 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-28 | 2022-03-24 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-25 | 2022-03-23 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-24 | 2022-03-22 | 0.055 | 5,064,000 | +0 | 0.27% | 278,520 |
| 2022-03-23 | 2022-03-21 | 0.050 | 5,064,000 | +0 | 0.27% | 253,200 |
| 2022-03-22 | 2022-03-18 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2022-03-21 | 2022-03-17 | 0.049 | 5,064,000 | +0 | 0.27% | 248,136 |
| 2022-03-18 | 2022-03-16 | 0.051 | 5,064,000 | +0 | 0.27% | 258,264 |
| 2022-03-17 | 2022-03-15 | 0.047 | 5,064,000 | +0 | 0.27% | 238,008 |
| 2022-03-16 | 2022-03-14 | 0.052 | 5,064,000 | +0 | 0.27% | 263,328 |
| 2022-03-15 | 2022-03-11 | 0.053 | 5,064,000 | +0 | 0.27% | 268,392 |
| 2022-03-14 | 2022-03-10 | 0.056 | 5,064,000 | +0 | 0.27% | 283,584 |
| 2022-03-11 | 2022-03-09 | 0.053 | 5,064,000 | +0 | 0.27% | 268,392 |
| 2022-03-10 | 2022-03-08 | 0.056 | 5,064,000 | +0 | 0.27% | 283,584 |
| 2022-03-09 | 2022-03-07 | 0.056 | 5,064,000 | +0 | 0.27% | 283,584 |
| 2022-03-08 | 2022-03-04 | 0.057 | 5,064,000 | +0 | 0.27% | 288,648 |
| 2022-03-07 | 2022-03-03 | 0.059 | 5,064,000 | +0 | 0.27% | 298,776 |
| 2022-03-04 | 2022-03-02 | 0.060 | 5,064,000 | +0 | 0.27% | 303,840 |
| 2022-03-03 | 2022-03-01 | 0.062 | 5,064,000 | +0 | 0.27% | 313,968 |
| 2022-03-02 | 2022-02-28 | 0.060 | 5,064,000 | +0 | 0.27% | 303,840 |
| 2022-03-01 | 2022-02-25 | 0.059 | 5,064,000 | +0 | 0.27% | 298,776 |
| 2022-02-28 | 2022-02-24 | 0.059 | 5,064,000 | +0 | 0.27% | 298,776 |
| 2022-02-25 | 2022-02-23 | 0.061 | 5,064,000 | +0 | 0.27% | 308,904 |
| 2022-02-24 | 2022-02-22 | 0.060 | 5,064,000 | +0 | 0.27% | 303,840 |
| 2022-02-23 | 2022-02-21 | 0.060 | 5,064,000 | +0 | 0.27% | 303,840 |
| 2022-02-22 | 2022-02-18 | 0.060 | 5,064,000 | +0 | 0.27% | 303,840 |
| 2022-02-21 | 2022-02-17 | 0.061 | 5,064,000 | +0 | 0.27% | 308,904 |
| 2022-02-18 | 2022-02-16 | 0.063 | 5,064,000 | +0 | 0.27% | 319,032 |
| 2022-02-17 | 2022-02-15 | 0.063 | 5,064,000 | +0 | 0.27% | 319,032 |
| 2022-02-16 | 2022-02-14 | 0.063 | 5,064,000 | +0 | 0.27% | 319,032 |
| 2022-02-15 | 2022-02-11 | 0.061 | 5,064,000 | +0 | 0.27% | 308,904 |
| 2022-02-14 | 2022-02-10 | 0.063 | 5,064,000 | +0 | 0.27% | 319,032 |
| 2022-02-11 | 2022-02-09 | 0.064 | 5,064,000 | +0 | 0.27% | 324,096 |
| 2022-02-10 | 2022-02-08 | 0.066 | 5,064,000 | +0 | 0.27% | 334,224 |
| 2022-02-09 | 2022-02-07 | 0.065 | 5,064,000 | +0 | 0.27% | 329,160 |
| 2022-02-08 | 2022-02-04 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-02-07 | 2022-01-31 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-02-04 | 2022-01-27 | 0.062 | 5,064,000 | +0 | 0.27% | 313,968 |
| 2022-01-28 | 2022-01-26 | 0.065 | 5,064,000 | +0 | 0.27% | 329,160 |
| 2022-01-27 | 2022-01-25 | 0.065 | 5,064,000 | +0 | 0.27% | 329,160 |
| 2022-01-26 | 2022-01-24 | 0.066 | 5,064,000 | +0 | 0.27% | 334,224 |
| 2022-01-25 | 2022-01-21 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-01-24 | 2022-01-20 | 0.066 | 5,064,000 | +0 | 0.27% | 334,224 |
| 2022-01-21 | 2022-01-19 | 0.066 | 5,064,000 | +0 | 0.27% | 334,224 |
| 2022-01-20 | 2022-01-18 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-01-19 | 2022-01-17 | 0.068 | 5,064,000 | +0 | 0.27% | 344,352 |
| 2022-01-18 | 2022-01-14 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-01-17 | 2022-01-13 | 0.067 | 5,064,000 | +0 | 0.27% | 339,288 |
| 2022-01-14 | 2022-01-12 | 0.071 | 5,064,000 | +0 | 0.27% | 359,544 |
| 2022-01-13 | 2022-01-11 | 0.070 | 5,064,000 | +0 | 0.27% | 354,480 |
| 2022-01-12 | 2022-01-10 | 0.069 | 5,064,000 | +0 | 0.27% | 349,416 |
| 2022-01-11 | 2022-01-07 | 0.065 | 5,064,000 | +0 | 0.27% | 329,160 |
| 2022-01-10 | 2022-01-06 | 0.066 | 5,064,000 | +0 | 0.27% | 334,224 |
| 2022-01-07 | 2022-01-05 | 0.076 | 5,064,000 | +0 | 0.27% | 384,864 |
| 2022-01-06 | 2022-01-04 | 0.086 | 5,064,000 | -16,000 | 0.27% | 435,504 |
| 2021-12-20 | 2021-12-16 | 0.065 | 5,080,000 | -64,000 | 0.27% | 330,200 |
| 2021-12-16 | 2021-12-14 | 0.067 | 5,144,000 | +80,000 | 0.27% | 344,648 |
| 2021-10-27 | 2021-10-25 | 0.117 | 5,064,000 | -1,000,000 | 0.27% | 592,488 |
| 2021-10-26 | 2021-10-22 | 0.102 | 6,064,000 | +1,000,000 | 0.32% | 618,528 |
| 2021-10-20 | 2021-10-18 | 0.360 | 5,064,000 | -88,000 | 0.27% | 1,823,040 |
| 2021-02-23 | 2021-02-19 | 0.132 | 5,152,000 | -152,000 | 0.27% | 680,064 |
| 2021-02-19 | 2021-02-17 | 0.137 | 5,304,000 | +152,000 | 0.28% | 726,648 |
| 2019-07-22 | 2019-07-18 | 0.330 | 5,152,000 | +12,000 | 0.27% | 1,700,160 |
| 2019-03-29 | 2019-03-27 | 0.410 | 5,140,000 | +200,000 | 0.27% | 2,107,400 |
| 2019-03-28 | 2019-03-26 | 0.400 | 4,940,000 | +100,000 | 0.26% | 1,976,000 |
| 2019-03-21 | 2019-03-19 | 0.420 | 4,840,000 | +300,000 | 0.26% | 2,032,800 |
| 2019-03-19 | 2019-03-15 | 0.420 | 4,540,000 | +908,000 | 0.24% | 1,906,800 |
| 2019-03-18 | 2019-03-14 | 0.415 | 3,632,000 | +292,000 | 0.19% | 1,507,280 |
| 2019-03-15 | 2019-03-13 | 0.410 | 3,340,000 | +200,000 | 0.18% | 1,369,400 |
| 2019-03-14 | 2019-03-12 | 0.420 | 3,140,000 | +924,000 | 0.17% | 1,318,800 |
| 2019-03-12 | 2019-03-08 | 0.395 | 2,216,000 | +1,700,000 | 0.12% | 875,320 |
| 2018-09-10 | 2018-09-06 | 0.335 | 516,000 | -40,000 | 0.03% | 172,860 |
| 2017-08-03 | 2017-08-01 | 0.375 | 556,000 | -40,000 | 0.03% | 208,500 |
| 2017-05-23 | 2017-05-19 | 0.430 | 596,000 | -200,000 | 0.04% | 256,280 |
| 2017-05-17 | 2017-05-15 | 0.430 | 796,000 | +200,000 | 0.05% | 342,280 |
| 2017-03-28 | 2017-03-24 | 0.470 | 596,000 | -1,068,000 | 0.04% | 280,120 |
| 2017-03-27 | 2017-03-23 | 0.450 | 1,664,000 | -12,000 | 0.10% | 748,800 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,676,000 | -920,000 | 0.10% | 762,580 |
| 2016-07-22 | 2016-07-20 | 0.530 | 2,596,000 | -72,000 | 0.16% | 1,375,880 |
| 2016-07-04 | 2016-06-29 | 0.530 | 2,668,000 | +72,000 | 0.17% | 1,414,040 |
| 2016-06-03 | 2016-06-01 | 0.420 | 2,596,000 | -28,000 | 0.16% | 1,090,320 |
| 2016-03-14 | 2016-03-10 | 0.475 | 2,624,000 | +80,000 | 0.16% | 1,246,400 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,544,000 | +200,000 | 0.16% | 1,157,520 |
| 2016-02-23 | 2016-02-19 | 0.450 | 2,344,000 | +120,000 | 0.15% | 1,054,800 |
| 2016-02-19 | 2016-02-17 | 0.460 | 2,224,000 | -32,000 | 0.14% | 1,023,040 |
| 2015-11-16 | 2015-11-12 | 0.375 | 2,256,000 | +32,000 | 0.14% | 846,000 |
| 2015-11-11 | 2015-11-09 | 0.375 | 2,224,000 | +12,000 | 0.14% | 834,000 |
| 2015-07-24 | 2015-07-22 | 0.590 | 2,212,000 | +28,000 | 0.14% | 1,305,080 |
| 2015-07-23 | 2015-07-21 | 0.620 | 2,184,000 | +16,000 | 0.14% | 1,354,080 |
| 2015-07-10 | 2015-07-08 | 0.380 | 2,168,000 | -40,000 | 0.14% | 823,840 |
| 2015-07-08 | 2015-07-06 | 0.560 | 2,208,000 | -56,000 | 0.14% | 1,236,480 |
| 2015-07-06 | 2015-07-02 | 0.610 | 2,264,000 | +40,000 | 0.14% | 1,381,040 |
| 2015-07-02 | 2015-06-29 | 2.740 | 2,224,000 | +1,658,000 | 0.14% | 6,093,760 |
| 2015-06-30 | 2015-06-26 | 2.880 | 566,000 | +16,000 | 0.14% | 1,630,080 |
| 2015-06-29 | 2015-06-25 | 2.620 | 550,000 | -10,000 | 0.14% | 1,441,000 |
| 2015-06-25 | 2015-06-23 | 2.420 | 560,000 | -32,000 | 0.14% | 1,355,200 |
| 2015-06-11 | 2015-06-09 | 2.380 | 592,000 | -66,000 | 0.15% | 1,408,960 |
| 2015-06-09 | 2015-06-05 | 2.380 | 658,000 | +20,000 | 0.16% | 1,566,040 |
| 2015-06-05 | 2015-06-03 | 2.440 | 638,000 | +500,000 | 0.16% | 1,556,720 |
| 2015-06-03 | 2015-06-01 | 2.460 | 138,000 | -16,000 | 0.03% | 339,480 |
| 2015-06-02 | 2015-05-29 | 2.420 | 154,000 | -20,000 | 0.04% | 372,680 |
| 2015-06-01 | 2015-05-28 | 2.440 | 174,000 | -60,000 | 0.04% | 424,560 |
| 2015-05-29 | 2015-05-27 | 2.420 | 234,000 | +46,000 | 0.06% | 566,280 |
| 2015-05-28 | 2015-05-26 | 2.520 | 188,000 | +40,000 | 0.05% | 473,760 |
| 2015-05-27 | 2015-05-22 | 2.440 | 148,000 | +50,000 | 0.04% | 361,120 |
| 2015-05-22 | 2015-05-20 | 2.480 | 98,000 | -10,000 | 0.02% | 243,040 |
| 2015-05-21 | 2015-05-19 | 2.420 | 108,000 | +10,000 | 0.03% | 261,360 |
| 2015-05-20 | 2015-05-18 | 2.480 | 98,000 | -10,000 | 0.02% | 243,040 |
| 2015-05-18 | 2015-05-14 | 2.540 | 108,000 | -4,000 | 0.03% | 274,320 |
| 2015-05-15 | 2015-05-13 | 2.440 | 112,000 | +20,000 | 0.03% | 273,280 |
| 2015-05-12 | 2015-05-08 | 2.240 | 92,000 | +10,000 | 0.02% | 206,080 |
| 2015-05-07 | 2015-05-05 | 2.320 | 82,000 | -20,000 | 0.02% | 190,240 |
| 2015-05-06 | 2015-05-04 | 2.360 | 102,000 | -6,000 | 0.03% | 240,720 |
| 2015-05-04 | 2015-04-29 | 2.400 | 108,000 | +26,000 | 0.03% | 259,200 |
| 2015-04-28 | 2015-04-24 | 2.540 | 82,000 | -60,000 | 0.02% | 208,280 |
| 2015-04-27 | 2015-04-23 | 2.540 | 142,000 | +16,000 | 0.04% | 360,680 |
| 2015-04-24 | 2015-04-22 | 2.620 | 126,000 | +24,000 | 0.03% | 330,120 |
| 2015-04-23 | 2015-04-21 | 2.640 | 102,000 | +20,000 | 0.03% | 269,280 |
| 2015-04-22 | 2015-04-20 | 2.660 | 82,000 | -28,000 | 0.02% | 218,120 |
| 2015-04-21 | 2015-04-17 | 2.760 | 110,000 | -14,000 | 0.03% | 303,600 |
| 2015-04-20 | 2015-04-16 | 2.720 | 124,000 | +38,000 | 0.03% | 337,280 |
| 2015-04-17 | 2015-04-15 | 2.720 | 86,000 | -20,000 | 0.02% | 233,920 |
| 2015-04-16 | 2015-04-14 | 2.780 | 106,000 | +34,000 | 0.03% | 294,680 |
| 2015-04-15 | 2015-04-13 | 2.880 | 72,000 | +30,000 | 0.02% | 207,360 |
| 2015-04-14 | 2015-04-10 | 2.760 | 42,000 | +16,000 | 0.01% | 115,920 |
| 2015-02-02 | 2015-01-29 | 2.540 | 26,000 | -14,000 | 0.01% | 66,040 |
| 2015-01-21 | 2015-01-19 | 2.560 | 40,000 | -18,000 | 0.01% | 102,400 |
| 2015-01-02 | 2014-12-29 | 2.640 | 58,000 | -20,000 | 0.01% | 153,120 |
| 2014-12-17 | 2014-12-15 | 2.700 | 78,000 | +24,000 | 0.02% | 210,600 |
| 2014-12-11 | 2014-12-09 | 2.380 | 54,000 | +28,000 | 0.01% | 128,520 |
| 2014-11-11 | 2014-11-07 | 2.860 | 26,000 | -30,000 | 0.01% | 74,360 |
| 2014-11-10 | 2014-11-06 | 2.880 | 56,000 | -40,000 | 0.01% | 161,280 |
| 2014-11-07 | 2014-11-05 | 2.920 | 96,000 | -10,000 | 0.02% | 280,320 |
| 2014-11-06 | 2014-11-04 | 2.960 | 106,000 | -22,000 | 0.03% | 313,760 |
| 2014-11-05 | 2014-11-03 | 2.840 | 128,000 | +72,000 | 0.03% | 363,520 |
| 2014-11-04 | 2014-10-31 | 2.640 | 56,000 | -16,000 | 0.01% | 147,840 |
| 2014-11-03 | 2014-10-30 | 2.600 | 72,000 | +16,000 | 0.02% | 187,200 |
| 2014-10-20 | 2014-10-16 | 2.480 | 56,000 | -16,000 | 0.01% | 138,880 |
| 2014-10-17 | 2014-10-15 | 2.500 | 72,000 | -40,000 | 0.02% | 180,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 112,000 | +8,000 | 0.03% | 275,520 |
| 2014-10-15 | 2014-10-13 | 2.540 | 104,000 | -16,000 | 0.03% | 264,160 |
| 2014-10-14 | 2014-10-10 | 2.300 | 120,000 | +16,000 | 0.03% | 276,000 |
| 2014-10-08 | 2014-10-06 | 2.340 | 104,000 | -24,000 | 0.03% | 243,360 |
| 2014-10-03 | 2014-09-29 | 2.400 | 128,000 | -10,000 | 0.03% | 307,200 |
| 2014-09-29 | 2014-09-25 | 2.540 | 138,000 | +72,000 | 0.03% | 350,520 |
| 2014-09-24 | 2014-09-22 | 2.680 | 66,000 | +6,000 | 0.02% | 176,880 |
| 2014-09-23 | 2014-09-19 | 2.600 | 60,000 | -50,000 | 0.01% | 156,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 110,000 | -10,000 | 0.03% | 308,000 |
| 2014-09-17 | 2014-09-15 | 2.740 | 120,000 | -30,000 | 0.03% | 328,800 |
| 2014-09-16 | 2014-09-12 | 2.740 | 150,000 | +48,000 | 0.04% | 411,000 |
| 2014-09-15 | 2014-09-11 | 2.540 | 102,000 | +14,000 | 0.03% | 259,080 |
| 2014-09-12 | 2014-09-10 | 2.720 | 88,000 | -110,000 | 0.02% | 239,360 |
| 2014-09-11 | 2014-09-08 | 2.840 | 198,000 | +88,000 | 0.05% | 562,320 |
| 2014-09-08 | 2014-09-04 | 2.940 | 110,000 | -120,000 | 0.03% | 323,400 |
| 2014-09-05 | 2014-09-03 | 2.960 | 230,000 | +110,000 | 0.06% | 680,800 |
| 2014-09-04 | 2014-09-02 | 2.900 | 120,000 | +120,000 | 0.03% | 348,000 |
| 2014-09-03 | 2014-09-01 | 2.920 | 0 | -40,000 | ||
| 2014-09-02 | 2014-08-29 | 2.800 | 40,000 | +40,000 | 0.01% | 112,000 |
| 2014-09-01 | 2014-08-28 | 2.840 | 0 | -320,000 | ||
| 2014-08-29 | 2014-08-27 | 3.000 | 320,000 | +50,000 | 0.08% | 960,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 270,000 | +116,000 | 0.07% | 820,800 |
| 2014-08-27 | 2014-08-25 | 3.100 | 154,000 | +64,000 | 0.04% | 477,400 |
| 2014-08-25 | 2014-08-21 | 3.000 | 90,000 | -40,000 | 0.02% | 270,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 130,000 | -100,000 | 0.03% | 413,400 |
| 2014-08-21 | 2014-08-19 | 3.260 | 230,000 | +10,000 | 0.06% | 749,800 |
| 2014-08-20 | 2014-08-18 | 3.000 | 220,000 | +80,000 | 0.05% | 660,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 140,000 | -40,000 | 0.03% | 431,200 |
| 2014-08-18 | 2014-08-14 | 3.080 | 180,000 | -40,000 | 0.04% | 554,400 |
| 2014-08-15 | 2014-08-13 | 3.040 | 220,000 | -148,000 | 0.05% | 668,800 |
| 2014-08-14 | 2014-08-12 | 2.880 | 368,000 | +178,000 | 0.09% | 1,059,840 |
| 2014-08-13 | 2014-08-11 | 2.840 | 190,000 | -36,000 | 0.05% | 539,600 |
| 2014-08-12 | 2014-08-08 | 2.660 | 226,000 | +56,000 | 0.06% | 601,160 |
| 2014-08-11 | 2014-08-07 | 2.560 | 170,000 | +100,000 | 0.04% | 435,200 |
| 2014-08-07 | 2014-08-05 | 2.580 | 70,000 | -20,000 | 0.02% | 180,600 |
| 2014-08-06 | 2014-08-04 | 2.380 | 90,000 | -48,000 | 0.02% | 214,200 |
| 2014-08-05 | 2014-08-01 | 2.240 | 138,000 | +138,000 | 0.03% | 309,120 |
| 2014-06-13 | 2014-06-11 | 2.860 | 0 | -70,000 | ||
| 2014-06-12 | 2014-06-10 | 2.700 | 70,000 | +50,000 | 0.02% | 189,000 |
| 2014-06-11 | 2014-06-09 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2014-04-22 | 2014-04-16 | 2.360 | 0 | -10,000 | ||
| 2014-04-17 | 2014-04-15 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2014-04-16 | 2014-04-14 | 2.160 | 20,000 | -20,000 | 0.00% | 43,200 |
| 2014-04-15 | 2014-04-11 | 2.080 | 40,000 | +20,000 | 0.01% | 83,200 |
| 2014-04-04 | 2014-04-02 | 2.060 | 20,000 | -10,000 | 0.00% | 41,200 |
| 2014-04-03 | 2014-04-01 | 2.040 | 30,000 | +10,000 | 0.01% | 61,200 |
| 2014-02-27 | 2014-02-25 | 2.040 | 20,000 | +10,000 | 0.00% | 40,800 |
| 2014-02-26 | 2014-02-24 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2014-02-24 | 2014-02-20 | 2.240 | 20,000 | -30,000 | 0.00% | 44,800 |
| 2014-02-21 | 2014-02-19 | 2.260 | 50,000 | +50,000 | 0.01% | 113,000 |
| 2013-11-29 | 2013-11-27 | 2.160 | 0 | -12,000 | ||
| 2013-11-27 | 2013-11-25 | 2.180 | 12,000 | -10,000 | 0.00% | 26,160 |
| 2013-11-26 | 2013-11-22 | 2.220 | 22,000 | +2,000 | 0.01% | 48,840 |
| 2013-11-22 | 2013-11-20 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2013-11-04 | 2013-10-31 | 2.260 | 0 | -158,000 | ||
| 2013-11-01 | 2013-10-30 | 2.220 | 158,000 | -380,000 | 0.04% | 350,760 |
| 2013-10-31 | 2013-10-29 | 2.160 | 538,000 | -150,000 | 0.13% | 1,162,080 |
| 2013-10-30 | 2013-10-28 | 2.100 | 688,000 | -722,000 | 0.17% | 1,444,800 |
| 2013-10-29 | 2013-10-25 | 2.260 | 1,410,000 | -246,000 | 0.35% | 3,186,600 |
| 2013-10-28 | 2013-10-24 | 2.340 | 1,656,000 | -698,000 | 0.41% | 3,875,040 |
| 2013-10-25 | 2013-10-23 | 2.040 | 2,354,000 | -210,000 | 0.59% | 4,802,160 |
| 2013-10-24 | 2013-10-22 | 2.040 | 2,564,000 | -214,000 | 0.64% | 5,230,560 |
| 2013-10-23 | 2013-10-21 | 2.060 | 2,778,000 | -734,000 | 0.69% | 5,722,680 |
| 2013-10-22 | 2013-10-18 | 2.100 | 3,512,000 | -1,116,000 | 0.88% | 7,375,200 |
| 2013-10-21 | 2013-10-17 | 2.060 | 4,628,000 | -316,000 | 1.16% | 9,533,680 |
| 2013-06-03 | 2013-05-30 | 1.820 | 4,944,000 | +54,933 | 1.24% | 8,999,191 |
| 2013-05-27 | 2013-05-23 | 1.780 | 4,889,067 | -9,889 | 1.24% | 8,701,441 |
| 2013-05-14 | 2013-05-10 | 1.820 | 4,898,956 | -33,622 | 1.24% | 8,917,201 |
| 2013-05-09 | 2013-05-07 | 1.840 | 4,932,578 | +9,889 | 1.25% | 9,078,160 |
| 2013-03-19 | 2013-03-15 | 1.962 | 4,922,689 | -7,911 | 1.24% | 9,657,320 |
| 2013-03-18 | 2013-03-14 | 1.962 | 4,930,600 | -120,644 | 1.25% | 9,672,840 |
| 2013-03-15 | 2013-03-13 | 1.982 | 5,051,244 | -37,578 | 1.28% | 10,011,679 |
| 2013-03-13 | 2013-03-11 | 2.265 | 5,088,822 | -11,867 | 1.29% | 11,527,039 |
| 2013-03-08 | 2013-03-06 | 2.184 | 5,100,689 | -25,711 | 1.29% | 11,141,280 |
| 2013-03-05 | 2013-03-01 | 2.225 | 5,126,400 | -514,222 | 1.30% | 11,404,800 |
| 2013-03-04 | 2013-02-28 | 2.326 | 5,640,622 | -19,778 | 1.43% | 13,119,199 |
| 2013-02-25 | 2013-02-21 | 2.225 | 5,660,400 | +3,956 | 1.43% | 12,592,800 |
| 2013-02-08 | 2013-02-06 | 2.346 | 5,656,444 | -15,823 | 1.43% | 13,270,399 |
| 2013-02-06 | 2013-02-04 | 2.407 | 5,672,267 | -59,333 | 1.43% | 13,651,681 |
| 2013-01-30 | 2013-01-28 | 2.548 | 5,731,600 | -49,444 | 1.45% | 14,605,920 |
| 2013-01-29 | 2013-01-25 | 2.427 | 5,781,044 | -25,712 | 1.46% | 14,030,399 |
| 2013-01-28 | 2013-01-24 | 2.548 | 5,806,756 | -138,444 | 1.47% | 14,797,441 |
| 2013-01-24 | 2013-01-22 | 2.629 | 5,945,200 | -49,444 | 1.50% | 15,631,200 |
| 2013-01-22 | 2013-01-18 | 2.690 | 5,994,644 | +5,933,333 | 1.52% | 16,124,919 |
| 2013-01-16 | 2013-01-14 | 2.710 | 61,311 | +9,889 | 0.02% | 166,160 |
| 2013-01-15 | 2013-01-11 | 2.852 | 51,422 | +5,933 | 0.01% | 146,639 |
| 2013-01-11 | 2013-01-09 | 2.831 | 45,489 | +25,711 | 0.01% | 128,800 |
| 2013-01-09 | 2013-01-07 | 2.973 | 19,778 | -5,933 | 0.01% | 58,801 |
| 2013-01-08 | 2013-01-04 | 2.649 | 25,711 | +9,889 | 0.01% | 68,120 |
| 2012-12-21 | 2012-12-19 | 2.690 | 15,822 | -5,934 | 0.00% | 42,559 |
| 2012-12-20 | 2012-12-18 | 2.609 | 21,756 | -7,911 | 0.01% | 56,761 |
| 2012-12-18 | 2012-12-14 | 2.670 | 29,667 | +19,778 | 0.01% | 79,201 |
| 2012-12-17 | 2012-12-13 | 2.609 | 9,889 | -9,889 | 0.00% | 25,800 |
| 2012-12-13 | 2012-12-11 | 2.831 | 19,778 | -15,822 | 0.01% | 56,001 |
| 2012-12-12 | 2012-12-10 | 2.791 | 35,600 | +1,978 | 0.01% | 99,360 |
| 2012-12-11 | 2012-12-07 | 2.629 | 33,622 | +13,844 | 0.01% | 88,399 |
| 2012-12-10 | 2012-12-06 | 2.366 | 19,778 | -11,866 | 0.01% | 46,801 |
| 2012-12-07 | 2012-12-05 | 2.063 | 31,644 | -15,823 | 0.01% | 65,279 |
| 2012-12-06 | 2012-12-04 | 2.103 | 47,467 | +17,800 | 0.01% | 99,841 |
| 2012-12-03 | 2012-11-29 | 2.427 | 29,667 | +17,800 | 0.01% | 72,001 |
| 2012-11-30 | 2012-11-28 | 2.690 | 11,867 | +11,867 | 0.00% | 31,921 |
| 2012-11-29 | 2012-11-27 | 2.811 | 0 | -11,867 | ||
| 2012-11-28 | 2012-11-26 | 2.690 | 11,867 | +11,867 | 0.00% | 31,921 |
| 2012-11-16 | 2012-11-14 | 3.054 | 0 | -9,889 | ||
| 2012-11-13 | 2012-11-09 | 3.236 | 9,889 | +9,889 | 0.00% | 32,000 |
| 2012-09-20 | 2012-09-18 | 3.539 | 0 | -7,911 | ||
| 2012-09-17 | 2012-09-13 | 3.479 | 7,911 | +7,911 | 0.00% | 27,520 |
| 2012-09-12 | 2012-09-10 | 2.447 | 0 | -9,889 | ||
| 2012-08-13 | 2012-08-09 | 1.901 | 9,889 | -19,778 | 0.00% | 18,800 |
| 2012-08-01 | 2012-07-30 | 1.962 | 29,667 | -47,466 | 0.01% | 58,201 |
| 2012-07-27 | 2012-07-25 | 2.063 | 77,133 | -13,845 | 0.02% | 159,119 |
| 2012-07-26 | 2012-07-24 | 2.083 | 90,978 | -47,466 | 0.02% | 189,520 |
| 2012-07-25 | 2012-07-23 | 2.063 | 138,444 | +128,555 | 0.03% | 285,599 |
| 2012-07-24 | 2012-07-20 | 1.840 | 9,889 | -9,889 | 0.00% | 18,200 |
| 2012-07-20 | 2012-07-18 | 2.265 | 19,778 | +19,778 | 0.01% | 44,801 |
| 2012-07-19 | 2012-07-17 | 2.366 | 0 | -19,778 | ||
| 2012-07-18 | 2012-07-16 | 2.751 | 19,778 | +19,778 | 0.01% | 54,401 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy