History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.040 0 +0
2023-12-14 2023-12-12 0.040 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.040 0 +0
2023-10-16 2023-10-12 0.040 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.040 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.040 0 +0
2023-08-02 2023-07-31 0.040 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.040 0 +0
2023-07-14 2023-07-12 0.040 0 +0
2023-07-13 2023-07-11 0.040 0 +0
2023-07-12 2023-07-10 0.040 0 +0
2023-07-11 2023-07-07 0.040 0 +0
2023-07-10 2023-07-06 0.040 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.040 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.040 0 +0
2023-06-29 2023-06-27 0.040 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.040 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.040 0 +0
2023-05-29 2023-05-24 0.040 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.040 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.040 0 +0
2023-05-19 2023-05-17 0.040 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.040 0 +0
2023-05-05 2023-05-03 0.040 0 +0
2023-05-04 2023-05-02 0.040 0 +0
2023-05-03 2023-04-28 0.040 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.045 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.047 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.046 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.051 0 +0
2023-01-16 2023-01-12 0.051 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.051 0 +0
2023-01-11 2023-01-09 0.051 0 +0
2023-01-10 2023-01-06 0.052 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.048 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.048 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.052 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.056 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.056 0 +0
2022-03-09 2022-03-07 0.056 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.062 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.061 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.063 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.066 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.067 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.065 0 +0
2022-01-27 2022-01-25 0.065 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.066 0 +0
2022-01-21 2022-01-19 0.066 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.068 0 +0
2022-01-18 2022-01-14 0.067 0 +0
2022-01-17 2022-01-13 0.067 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.070 0 +0
2022-01-12 2022-01-10 0.069 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.066 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.067 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.078 0 +0
2021-12-10 2021-12-08 0.078 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.082 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.082 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.091 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.095 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.097 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.112 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.093 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.213 0 +0
2021-10-11 2021-10-07 0.187 0 +0
2021-10-08 2021-10-06 0.152 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.141 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.088 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.088 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.089 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.086 0 +0
2021-09-07 2021-09-03 0.094 0 +0
2021-09-06 2021-09-02 0.090 0 +0
2021-09-03 2021-09-01 0.090 0 +0
2021-09-02 2021-08-31 0.098 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.090 0 +0
2021-08-30 2021-08-26 0.092 0 +0
2021-08-27 2021-08-25 0.084 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.089 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.102 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.093 0 +0
2021-08-17 2021-08-13 0.093 0 +0
2021-08-16 2021-08-12 0.092 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.093 0 +0
2021-08-11 2021-08-09 0.091 0 +0
2021-08-10 2021-08-06 0.096 0 +0
2021-08-09 2021-08-05 0.102 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.090 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.102 0 +0
2021-07-29 2021-07-27 0.102 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.090 0 +0
2021-07-20 2021-07-16 0.097 0 +0
2021-07-19 2021-07-15 0.090 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.086 0 +0
2021-07-13 2021-07-09 0.095 0 +0
2021-07-12 2021-07-08 0.095 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.100 0 +0
2021-07-07 2021-07-05 0.100 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.098 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.106 0 +0
2021-06-28 2021-06-24 0.090 0 +0
2021-06-25 2021-06-23 0.098 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.115 0 +0
2021-06-22 2021-06-18 0.115 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.115 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.115 0 +0
2021-06-11 2021-06-09 0.115 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.115 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.115 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.115 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.115 0 +0
2021-05-03 2021-04-29 0.115 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.115 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.115 0 +0
2021-04-12 2021-04-08 0.115 0 +0
2021-04-09 2021-04-07 0.115 0 +0
2021-04-08 2021-04-01 0.115 0 +0
2021-04-07 2021-03-31 0.115 0 +0
2021-04-01 2021-03-30 0.113 0 +0
2021-03-31 2021-03-29 0.112 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.115 0 +0
2021-03-25 2021-03-23 0.128 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.111 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.113 0 +0
2021-03-12 2021-03-10 0.113 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.117 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.127 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.134 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.095 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.095 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.111 0 +0
2021-01-19 2021-01-15 0.112 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.112 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.108 0 +0
2021-01-08 2021-01-06 0.109 0 +0
2021-01-07 2021-01-05 0.103 0 +0
2021-01-06 2021-01-04 0.108 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.107 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.115 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.112 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.120 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.116 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.089 0 +0
2020-12-09 2020-12-07 0.092 0 +0
2020-12-08 2020-12-04 0.100 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.099 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.092 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.092 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.098 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.122 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.129 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.124 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.126 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.129 0 +0
2020-09-11 2020-09-09 0.124 0 +0
2020-09-10 2020-09-08 0.141 0 +0
2020-09-09 2020-09-07 0.142 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.141 0 +0
2020-09-03 2020-09-01 0.143 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.152 0 +0
2020-08-24 2020-08-20 0.153 0 +0
2020-08-21 2020-08-19 0.153 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.158 0 +0
2020-08-18 2020-08-14 0.155 0 +0
2020-08-17 2020-08-13 0.149 0 +0
2020-08-14 2020-08-12 0.158 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.159 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.168 0 +0
2020-08-04 2020-07-31 0.178 0 +0
2020-08-03 2020-07-30 0.181 0 +0
2020-07-31 2020-07-29 0.182 0 +0
2020-07-30 2020-07-28 0.174 0 +0
2020-07-29 2020-07-27 0.178 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.179 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.181 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.188 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.186 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.192 0 +0
2020-07-02 2020-06-29 0.202 0 +0
2020-06-30 2020-06-26 0.201 0 +0
2020-06-29 2020-06-24 0.199 0 +0
2020-06-26 2020-06-23 0.204 0 +0
2020-06-24 2020-06-22 0.208 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.198 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.216 0 +0
2020-06-17 2020-06-15 0.218 0 +0
2020-06-16 2020-06-12 0.199 0 +0
2020-06-15 2020-06-11 0.204 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.239 0 +0
2020-06-08 2020-06-04 0.224 0 +0
2020-06-05 2020-06-03 0.226 0 +0
2020-06-04 2020-06-02 0.228 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.219 0 +0
2020-06-01 2020-05-28 0.219 0 +0
2020-05-29 2020-05-27 0.215 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.229 0 +0
2020-05-21 2020-05-19 0.230 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.224 0 +0
2020-05-15 2020-05-13 0.206 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.246 0 +0
2020-05-11 2020-05-07 0.246 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.249 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.247 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.270 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.275 0 +0
2020-03-18 2020-03-16 0.275 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.275 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.265 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.280 0 +0
2020-01-31 2020-01-29 0.280 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.280 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.305 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.295 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.305 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.285 0 +0
2019-11-07 2019-11-05 0.295 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.295 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.280 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.315 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.285 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.211 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.226 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.232 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.255 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.255 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.241 0 +0
2019-08-21 2019-08-19 0.245 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.218 0 +0
2019-08-16 2019-08-14 0.237 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.241 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.330 0 +0
2019-07-19 2019-07-17 0.305 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.370 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.365 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 -636,000
2018-11-26 2018-11-22 0.380 636,000 -4,000 0.03% 241,680
2018-11-12 2018-11-08 0.350 640,000 -8,000 0.03% 224,000
2018-09-11 2018-09-07 0.355 648,000 -152,000 0.04% 230,040
2018-09-10 2018-09-06 0.335 800,000 -1,048,000 0.05% 268,000
2017-05-17 2017-05-15 0.430 1,848,000 -2,948,000 0.12% 794,640
2017-05-16 2017-05-12 0.455 4,796,000 +484,000 0.30% 2,182,180
2017-05-15 2017-05-11 0.460 4,312,000 +1,144,000 0.27% 1,983,520
2017-05-12 2017-05-10 0.455 3,168,000 -424,000 0.20% 1,441,440
2017-05-11 2017-05-09 0.470 3,592,000 +40,000 0.22% 1,688,240
2017-05-10 2017-05-08 0.465 3,552,000 +728,000 0.22% 1,651,680
2017-05-09 2017-05-05 0.470 2,824,000 +148,000 0.18% 1,327,280
2017-05-05 2017-05-02 0.470 2,676,000 +828,000 0.17% 1,257,720
2017-04-27 2017-04-25 0.480 1,848,000 -5,044,000 0.12% 887,040
2017-04-26 2017-04-24 0.490 6,892,000 +1,428,000 0.43% 3,377,080
2017-04-24 2017-04-20 0.495 5,464,000 +364,000 0.34% 2,704,680
2017-04-21 2017-04-19 0.485 5,100,000 -1,624,000 0.32% 2,473,500
2017-04-20 2017-04-18 0.500 6,724,000 +236,000 0.42% 3,362,000
2017-04-19 2017-04-13 0.485 6,488,000 +672,000 0.41% 3,146,680
2017-04-18 2017-04-12 0.520 5,816,000 +1,816,000 0.36% 3,024,320
2017-04-13 2017-04-11 0.485 4,000,000 -2,180,000 0.25% 1,940,000
2017-04-12 2017-04-10 0.490 6,180,000 +32,000 0.39% 3,028,200
2017-04-11 2017-04-07 0.470 6,148,000 -764,000 0.38% 2,889,560
2017-04-10 2017-04-06 0.480 6,912,000 -2,316,000 0.43% 3,317,760
2017-04-07 2017-04-05 0.480 9,228,000 +108,000 0.58% 4,429,440
2017-04-06 2017-04-03 0.480 9,120,000 +3,916,000 0.57% 4,377,600
2017-04-05 2017-03-31 0.460 5,204,000 +3,256,000 0.33% 2,393,840
2017-02-21 2017-02-17 0.465 1,948,000 -300,000 0.12% 905,820
2017-01-19 2017-01-17 0.455 2,248,000 -324,000 0.14% 1,022,840
2016-12-12 2016-12-08 0.470 2,572,000 -8,000 0.16% 1,208,840
2016-10-18 2016-10-14 0.480 2,580,000 -20,000 0.16% 1,238,400
2016-10-17 2016-10-13 0.485 2,600,000 -60,000 0.16% 1,261,000
2016-10-11 2016-10-06 0.485 2,660,000 -80,000 0.17% 1,290,100
2016-09-13 2016-09-09 0.500 2,740,000 -92,000 0.17% 1,370,000
2016-09-01 2016-08-30 0.530 2,832,000 -20,000 0.18% 1,500,960
2016-08-29 2016-08-25 0.530 2,852,000 -100,000 0.18% 1,511,560
2016-08-19 2016-08-17 0.500 2,952,000 -100,000 0.18% 1,476,000
2016-08-01 2016-07-28 0.530 3,052,000 +12,000 0.19% 1,617,560
2016-07-29 2016-07-27 0.530 3,040,000 -36,000 0.19% 1,611,200
2016-07-22 2016-07-20 0.530 3,076,000 +60,000 0.19% 1,630,280
2016-07-15 2016-07-13 0.550 3,016,000 -20,000 0.19% 1,658,800
2016-07-13 2016-07-11 0.540 3,036,000 -60,000 0.19% 1,639,440
2016-07-08 2016-07-06 0.550 3,096,000 +4,000 0.19% 1,702,800
2016-07-07 2016-07-05 0.540 3,092,000 +108,000 0.19% 1,669,680
2016-07-04 2016-06-29 0.530 2,984,000 -44,000 0.19% 1,581,520
2016-06-28 2016-06-24 0.475 3,028,000 +44,000 0.19% 1,438,300
2016-06-24 2016-06-22 0.480 2,984,000 -40,000 0.19% 1,432,320
2016-05-12 2016-05-10 0.445 3,024,000 -4,000 0.19% 1,345,680
2016-04-19 2016-04-15 0.470 3,028,000 +4,000 0.19% 1,423,160
2016-04-05 2016-03-31 0.460 3,024,000 -4,000 0.19% 1,391,040
2016-03-24 2016-03-22 0.455 3,028,000 +4,000 0.19% 1,377,740
2016-03-22 2016-03-18 0.440 3,024,000 +148,000 0.19% 1,330,560
2016-03-14 2016-03-10 0.475 2,876,000 +4,000 0.18% 1,366,100
2016-03-11 2016-03-09 0.475 2,872,000 +96,000 0.18% 1,364,200
2016-03-10 2016-03-08 0.495 2,776,000 -192,000 0.17% 1,374,120
2016-03-09 2016-03-07 0.450 2,968,000 -48,000 0.19% 1,335,600
2016-03-07 2016-03-03 0.445 3,016,000 +52,000 0.19% 1,342,120
2016-03-04 2016-03-02 0.470 2,964,000 -48,000 0.19% 1,393,080
2015-10-27 2015-10-23 0.410 3,012,000 -60,000 0.19% 1,234,920
2015-07-30 2015-07-28 0.540 3,072,000 -400,000 0.19% 1,658,880
2015-07-29 2015-07-27 0.530 3,472,000 -260,000 0.22% 1,840,160
2015-07-23 2015-07-21 0.620 3,732,000 +20,000 0.23% 2,313,840
2015-07-10 2015-07-08 0.380 3,712,000 -408,000 0.23% 1,410,560
2015-07-09 2015-07-07 0.490 4,120,000 +8,000 0.26% 2,018,800
2015-07-06 2015-07-02 0.610 4,112,000 +376,000 0.26% 2,508,320
2015-07-02 2015-06-29 2.740 3,736,000 +2,640,000 0.23% 10,236,640
2015-06-30 2015-06-26 2.880 1,096,000 +174,000 0.27% 3,156,480
2015-06-29 2015-06-25 2.620 922,000 +82,000 0.23% 2,415,640
2015-06-11 2015-06-09 2.380 840,000 +2,000 0.21% 1,999,200
2015-06-09 2015-06-05 2.380 838,000 -94,000 0.21% 1,994,440
2015-06-04 2015-06-02 2.440 932,000 -60,000 0.23% 2,274,080
2015-06-03 2015-06-01 2.460 992,000 +94,000 0.25% 2,440,320
2015-06-01 2015-05-28 2.440 898,000 +152,000 0.22% 2,191,120
2015-05-22 2015-05-20 2.480 746,000 +20,000 0.19% 1,850,080
2015-05-18 2015-05-14 2.540 726,000 -6,000 0.18% 1,844,040
2015-05-12 2015-05-08 2.240 732,000 -10,000 0.18% 1,639,680
2015-05-11 2015-05-07 2.220 742,000 +6,000 0.19% 1,647,240
2015-04-17 2015-04-15 2.720 736,000 -8,000 0.18% 2,001,920
2015-04-16 2015-04-14 2.780 744,000 +312,000 0.19% 2,068,320
2015-04-15 2015-04-13 2.880 432,000 -20,000 0.11% 1,244,160
2015-04-13 2015-04-09 2.700 452,000 -40,000 0.11% 1,220,400
2015-04-10 2015-04-08 2.900 492,000 +192,000 0.12% 1,426,800
2015-04-09 2015-04-02 2.760 300,000 -138,000 0.07% 828,000
2015-03-31 2015-03-27 2.400 438,000 +36,000 0.11% 1,051,200
2015-03-30 2015-03-26 2.500 402,000 +66,000 0.10% 1,005,000
2015-03-26 2015-03-24 2.260 336,000 -2,000 0.08% 759,360
2015-03-24 2015-03-20 2.200 338,000 +10,000 0.08% 743,600
2015-03-09 2015-03-05 2.380 328,000 -6,000 0.08% 780,640
2015-01-22 2015-01-20 2.640 334,000 +6,000 0.08% 881,760
2015-01-21 2015-01-19 2.560 328,000 +6,000 0.08% 839,680
2015-01-20 2015-01-16 2.660 322,000 +50,000 0.08% 856,520
2014-12-23 2014-12-19 2.620 272,000 -20,000 0.07% 712,640
2014-12-19 2014-12-17 2.720 292,000 +22,000 0.07% 794,240
2014-12-16 2014-12-12 2.580 270,000 -24,000 0.07% 696,600
2014-12-15 2014-12-11 2.520 294,000 -50,000 0.07% 740,880
2014-12-02 2014-11-28 2.700 344,000 +40,000 0.09% 928,800
2014-11-27 2014-11-25 2.700 304,000 -44,000 0.08% 820,800
2014-11-18 2014-11-14 2.800 348,000 +20,000 0.09% 974,400
2014-11-17 2014-11-13 2.840 328,000 +20,000 0.08% 931,520
2014-11-14 2014-11-12 2.840 308,000 +4,000 0.08% 874,720
2014-11-13 2014-11-11 2.860 304,000 -42,000 0.08% 869,440
2014-11-10 2014-11-06 2.880 346,000 +54,000 0.09% 996,480
2014-11-07 2014-11-05 2.920 292,000 -46,000 0.07% 852,640
2014-11-05 2014-11-03 2.840 338,000 +70,000 0.08% 959,920
2014-11-04 2014-10-31 2.640 268,000 +56,000 0.07% 707,520
2014-11-03 2014-10-30 2.600 212,000 -58,000 0.05% 551,200
2014-10-30 2014-10-28 2.300 270,000 -6,000 0.07% 621,000
2014-10-29 2014-10-27 2.280 276,000 +6,000 0.07% 629,280
2014-10-27 2014-10-23 2.400 270,000 +6,000 0.07% 648,000
2014-10-21 2014-10-17 2.460 264,000 -200,000 0.07% 649,440
2014-10-17 2014-10-15 2.500 464,000 -26,000 0.12% 1,160,000
2014-10-16 2014-10-14 2.460 490,000 +142,000 0.12% 1,205,400
2014-10-15 2014-10-13 2.540 348,000 -140,000 0.09% 883,920
2014-10-14 2014-10-10 2.300 488,000 +20,000 0.12% 1,122,400
2014-10-10 2014-10-08 2.300 468,000 -2,000 0.12% 1,076,400
2014-10-09 2014-10-07 2.300 470,000 +28,000 0.12% 1,081,000
2014-10-08 2014-10-06 2.340 442,000 +34,000 0.11% 1,034,280
2014-10-07 2014-10-03 2.300 408,000 +74,000 0.10% 938,400
2014-10-06 2014-09-30 2.320 334,000 +24,000 0.08% 774,880
2014-10-03 2014-09-29 2.400 310,000 -66,000 0.08% 744,000
2014-09-29 2014-09-25 2.540 376,000 -86,000 0.09% 955,040
2014-09-26 2014-09-24 2.600 462,000 -124,000 0.12% 1,201,200
2014-09-25 2014-09-23 2.660 586,000 +38,000 0.15% 1,558,760
2014-09-24 2014-09-22 2.680 548,000 -38,000 0.14% 1,468,640
2014-09-23 2014-09-19 2.600 586,000 +50,000 0.15% 1,523,600
2014-09-22 2014-09-18 2.800 536,000 +84,000 0.13% 1,500,800
2014-09-16 2014-09-12 2.740 452,000 -6,000 0.11% 1,238,480
2014-09-15 2014-09-11 2.540 458,000 +120,000 0.11% 1,163,320
2014-09-12 2014-09-10 2.720 338,000 +10,000 0.08% 919,360
2014-09-08 2014-09-04 2.940 328,000 -28,000 0.08% 964,320
2014-09-04 2014-09-02 2.900 356,000 +20,000 0.09% 1,032,400
2014-09-03 2014-09-01 2.920 336,000 +20,000 0.08% 981,120
2014-09-01 2014-08-28 2.840 316,000 -20,000 0.08% 897,440
2014-08-29 2014-08-27 3.000 336,000 -50,000 0.08% 1,008,000
2014-08-28 2014-08-26 3.040 386,000 +20,000 0.10% 1,173,440
2014-08-25 2014-08-21 3.000 366,000 +30,000 0.09% 1,098,000
2014-08-22 2014-08-20 3.180 336,000 +50,000 0.08% 1,068,480
2014-08-21 2014-08-19 3.260 286,000 +2,000 0.07% 932,360
2014-08-20 2014-08-18 3.000 284,000 +8,000 0.07% 852,000
2014-08-19 2014-08-15 3.080 276,000 +40,000 0.07% 850,080
2014-08-18 2014-08-14 3.080 236,000 -42,000 0.06% 726,880
2014-08-15 2014-08-13 3.040 278,000 -12,000 0.07% 845,120
2014-08-14 2014-08-12 2.880 290,000 +14,000 0.07% 835,200
2014-08-13 2014-08-11 2.840 276,000 -8,000 0.07% 783,840
2014-08-12 2014-08-08 2.660 284,000 -34,000 0.07% 755,440
2014-08-07 2014-08-05 2.580 318,000 +16,000 0.08% 820,440
2014-07-25 2014-07-23 2.100 302,000 +40,000 0.08% 634,200
2014-07-23 2014-07-21 2.140 262,000 +2,000 0.07% 560,680
2014-07-15 2014-07-11 2.360 260,000 -2,000 0.06% 613,600
2014-07-09 2014-07-07 2.540 262,000 +150,000 0.07% 665,480
2014-07-08 2014-07-04 2.520 112,000 -114,000 0.03% 282,240
2014-07-07 2014-07-03 2.400 226,000 +14,000 0.06% 542,400
2014-07-04 2014-07-02 2.480 212,000 -6,000 0.05% 525,760
2014-06-27 2014-06-25 2.520 218,000 -36,000 0.05% 549,360
2014-06-25 2014-06-23 2.560 254,000 -8,000 0.06% 650,240
2014-06-23 2014-06-19 2.660 262,000 -58,000 0.07% 696,920
2014-06-18 2014-06-16 2.840 320,000 -6,000 0.08% 908,800
2014-06-17 2014-06-13 2.720 326,000 +24,000 0.08% 886,720
2014-06-13 2014-06-11 2.860 302,000 -40,000 0.08% 863,720
2014-06-11 2014-06-09 2.700 342,000 +6,000 0.09% 923,400
2014-06-10 2014-06-06 2.760 336,000 -8,000 0.08% 927,360
2014-05-26 2014-05-22 2.280 344,000 +18,000 0.09% 784,320
2014-05-08 2014-05-05 2.300 326,000 +10,000 0.08% 749,800
2014-05-07 2014-05-02 2.380 316,000 -10,000 0.08% 752,080
2014-04-28 2014-04-24 2.300 326,000 +6,000 0.08% 749,800
2014-04-22 2014-04-16 2.360 320,000 -6,000 0.08% 755,200
2014-03-21 2014-03-19 1.960 326,000 -6,000 0.08% 638,960
2014-03-14 2014-03-12 1.980 332,000 +6,000 0.08% 657,360
2014-02-27 2014-02-25 2.040 326,000 +30,000 0.08% 665,040
2014-02-24 2014-02-20 2.240 296,000 -62,000 0.07% 663,040
2014-02-21 2014-02-19 2.260 358,000 +20,000 0.09% 809,080
2014-02-20 2014-02-18 2.280 338,000 +6,000 0.08% 770,640
2014-02-19 2014-02-17 2.300 332,000 +56,000 0.08% 763,600
2014-02-17 2014-02-13 2.160 276,000 +2,000 0.07% 596,160
2014-02-14 2014-02-12 2.140 274,000 +4,000 0.07% 586,360
2014-02-11 2014-02-07 2.160 270,000 +4,000 0.07% 583,200
2014-02-05 2014-01-30 2.240 266,000 +18,000 0.07% 595,840
2014-02-04 2014-01-28 2.160 248,000 -18,000 0.06% 535,680
2014-01-29 2014-01-27 2.040 266,000 -10,000 0.07% 542,640
2014-01-21 2014-01-17 2.200 276,000 +20,000 0.07% 607,200
2014-01-17 2014-01-15 2.180 256,000 +4,000 0.06% 558,080
2014-01-16 2014-01-14 2.240 252,000 -4,000 0.06% 564,480
2014-01-09 2014-01-07 2.240 256,000 +4,000 0.06% 573,440
2014-01-08 2014-01-06 2.320 252,000 +20,000 0.06% 584,640
2014-01-06 2014-01-02 2.260 232,000 +30,000 0.06% 524,320
2013-12-30 2013-12-24 2.360 202,000 +18,000 0.05% 476,720
2013-12-11 2013-12-09 2.440 184,000 +30,000 0.05% 448,960
2013-12-06 2013-12-04 2.180 154,000 -4,000 0.04% 335,720
2013-11-19 2013-11-15 2.160 158,000 +4,000 0.04% 341,280
2013-11-11 2013-11-07 2.240 154,000 -274,000 0.04% 344,960
2013-11-08 2013-11-06 2.280 428,000 +274,000 0.11% 975,840
2013-11-07 2013-11-05 2.200 154,000 +2,000 0.04% 338,800
2013-11-04 2013-10-31 2.260 152,000 -2,000 0.04% 343,520
2013-10-21 2013-10-17 2.060 154,000 +22,000 0.04% 317,240
2013-09-26 2013-09-24 1.660 132,000 +24,000 0.03% 219,120
2013-08-23 2013-08-21 1.720 108,000 +12,000 0.03% 185,760
2013-08-22 2013-08-20 1.700 96,000 +2,000 0.02% 163,200
2013-08-20 2013-08-16 1.660 94,000 +6,000 0.02% 156,040
2013-08-19 2013-08-15 1.640 88,000 +6,000 0.02% 144,320
2013-08-16 2013-08-13 1.700 82,000 +20,000 0.02% 139,400
2013-08-09 2013-08-07 1.740 62,000 +4,000 0.02% 107,880
2013-08-01 2013-07-30 1.720 58,000 +12,000 0.01% 99,760
2013-06-28 2013-06-26 1.780 46,000 +10,000 0.01% 81,880
2013-06-26 2013-06-24 1.620 36,000 +8,000 0.01% 58,320
2013-06-21 2013-06-19 1.820 28,000 +12,000 0.01% 50,960
2013-06-11 2013-06-07 1.780 16,000 -18,000 0.00% 28,480
2013-06-10 2013-06-06 1.780 34,000 -6,000 0.01% 60,520
2013-06-03 2013-05-30 1.820 40,000 +444 0.01% 72,809
2013-05-20 2013-05-15 1.820 39,556 +3,956 0.01% 72,001
2013-05-16 2013-05-14 1.820 35,600 +3,956 0.01% 64,800
2013-05-14 2013-05-10 1.820 31,644 +23,733 0.01% 57,599
2013-05-10 2013-05-08 1.780 7,911 +3,955 0.00% 14,080
2013-05-09 2013-05-07 1.840 3,956 +1,978 0.00% 7,281
2013-04-15 2013-04-11 1.861 1,978 +1,978 0.00% 3,680
2012-09-12 2012-09-10 2.447 0 -35,600
2012-08-08 2012-08-06 1.942 35,600 -9,889 0.01% 69,120
2012-08-07 2012-08-03 1.942 45,489 -39,555 0.01% 88,320
2012-08-06 2012-08-02 2.022 85,044 +49,444 0.02% 171,999
2012-08-03 2012-08-01 1.901 35,600 -29,667 0.01% 67,680
2012-07-26 2012-07-24 2.083 65,267 +9,889 0.02% 135,961
2012-07-25 2012-07-23 2.063 55,378 +55,378 0.01% 114,240
2012-07-17 2012-07-13 1.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top