History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-11 | 2025-09-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-10 | 2025-09-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-09 | 2025-09-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-05 | 2025-09-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-04 | 2025-09-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-27 | 2025-08-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-20 | 2025-08-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-19 | 2025-08-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-14 | 2025-08-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-05 | 2025-08-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-31 | 2025-07-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-30 | 2025-07-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-25 | 2025-07-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-23 | 2025-07-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-17 | 2025-07-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-16 | 2025-07-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-15 | 2025-07-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-14 | 2025-07-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-09 | 2025-07-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-08 | 2025-07-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-07 | 2025-07-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-07-02 | 2025-06-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-13 | 2025-06-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-12 | 2025-06-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-11 | 2025-06-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-10 | 2025-06-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-06-02 | 2025-05-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-29 | 2025-05-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-28 | 2025-05-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-27 | 2025-05-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-26 | 2025-05-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-23 | 2025-05-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-21 | 2025-05-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-20 | 2025-05-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-15 | 2025-05-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-13 | 2025-05-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-12 | 2025-05-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-08 | 2025-05-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-07 | 2025-05-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-06 | 2025-04-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-05-02 | 2025-04-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-30 | 2025-04-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-29 | 2025-04-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-28 | 2025-04-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-23 | 2025-04-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-22 | 2025-04-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-10 | 2025-04-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-09 | 2025-04-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-03 | 2025-04-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-02 | 2025-03-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-04-01 | 2025-03-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-28 | 2025-03-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-17 | 2025-03-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-14 | 2025-03-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-11 | 2025-03-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-10 | 2025-03-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-06 | 2025-03-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-04 | 2025-02-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-03-03 | 2025-02-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-26 | 2025-02-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-21 | 2025-02-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-20 | 2025-02-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-19 | 2025-02-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-18 | 2025-02-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-14 | 2025-02-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-13 | 2025-02-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-12 | 2025-02-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-11 | 2025-02-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-10 | 2025-02-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-07 | 2025-02-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-06 | 2025-02-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-05 | 2025-02-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-04 | 2025-01-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-02-03 | 2025-01-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-24 | 2025-01-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-23 | 2025-01-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-21 | 2025-01-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-20 | 2025-01-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-13 | 2025-01-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-06 | 2025-01-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-03 | 2024-12-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-30 | 2024-12-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-27 | 2024-12-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-20 | 2024-12-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-19 | 2024-12-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-18 | 2024-12-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-11 | 2024-12-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-10 | 2024-12-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-09 | 2024-12-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-06 | 2024-12-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-05 | 2024-12-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-04 | 2024-12-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-03 | 2024-11-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-12-02 | 2024-11-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-29 | 2024-11-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-28 | 2024-11-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-27 | 2024-11-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-26 | 2024-11-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-25 | 2024-11-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-13 | 2024-11-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-12 | 2024-11-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-11 | 2024-11-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-06 | 2024-11-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-05 | 2024-11-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-04 | 2024-10-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-11-01 | 2024-10-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-31 | 2024-10-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-30 | 2024-10-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-29 | 2024-10-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-28 | 2024-10-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-25 | 2024-10-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-24 | 2024-10-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-23 | 2024-10-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-22 | 2024-10-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-21 | 2024-10-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-18 | 2024-10-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-17 | 2024-10-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-16 | 2024-10-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-14 | 2024-10-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-10 | 2024-10-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-09 | 2024-10-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-08 | 2024-10-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-03 | 2024-09-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-10-02 | 2024-09-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-25 | 2024-09-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-24 | 2024-09-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-23 | 2024-09-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-20 | 2024-09-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-19 | 2024-09-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-17 | 2024-09-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-16 | 2024-09-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-13 | 2024-09-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-12 | 2024-09-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-11 | 2024-09-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-09 | 2024-09-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-05 | 2024-09-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-04 | 2024-09-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-03 | 2024-08-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-30 | 2024-08-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-29 | 2024-08-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-28 | 2024-08-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-27 | 2024-08-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-26 | 2024-08-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-23 | 2024-08-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-22 | 2024-08-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-16 | 2024-08-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-15 | 2024-08-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-14 | 2024-08-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-12 | 2024-08-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-08 | 2024-08-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-07 | 2024-08-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-06 | 2024-08-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-05 | 2024-08-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-02 | 2024-07-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-08-01 | 2024-07-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-31 | 2024-07-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-30 | 2024-07-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-29 | 2024-07-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-26 | 2024-07-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-25 | 2024-07-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-24 | 2024-07-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-23 | 2024-07-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-22 | 2024-07-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-19 | 2024-07-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-18 | 2024-07-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-17 | 2024-07-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-16 | 2024-07-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-15 | 2024-07-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-12 | 2024-07-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-11 | 2024-07-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-10 | 2024-07-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-09 | 2024-07-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-08 | 2024-07-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-05 | 2024-07-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-04 | 2024-07-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-03 | 2024-06-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-07-02 | 2024-06-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-28 | 2024-06-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-27 | 2024-06-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-26 | 2024-06-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-25 | 2024-06-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-24 | 2024-06-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-21 | 2024-06-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-20 | 2024-06-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-19 | 2024-06-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-18 | 2024-06-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-14 | 2024-06-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-13 | 2024-06-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-12 | 2024-06-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-11 | 2024-06-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-07 | 2024-06-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-06 | 2024-06-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-05 | 2024-06-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-04 | 2024-05-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-06-03 | 2024-05-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-31 | 2024-05-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-30 | 2024-05-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-29 | 2024-05-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-28 | 2024-05-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-27 | 2024-05-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-24 | 2024-05-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-23 | 2024-05-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-22 | 2024-05-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-21 | 2024-05-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-20 | 2024-05-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-17 | 2024-05-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-16 | 2024-05-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-14 | 2024-05-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-13 | 2024-05-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-10 | 2024-05-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-09 | 2024-05-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-08 | 2024-05-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-07 | 2024-05-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-06 | 2024-05-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-03 | 2024-04-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-05-02 | 2024-04-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-30 | 2024-04-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-26 | 2024-04-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-25 | 2024-04-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-24 | 2024-04-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-23 | 2024-04-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-22 | 2024-04-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-19 | 2024-04-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-18 | 2024-04-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-17 | 2024-04-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-16 | 2024-04-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-15 | 2024-04-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-12 | 2024-04-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-11 | 2024-04-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-10 | 2024-04-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-09 | 2024-04-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-04-02 | 2024-03-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-28 | 2024-03-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-27 | 2024-03-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-26 | 2024-03-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-25 | 2024-03-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-22 | 2024-03-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-21 | 2024-03-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-20 | 2024-03-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-19 | 2024-03-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-18 | 2024-03-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-15 | 2024-03-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-14 | 2024-03-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-13 | 2024-03-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-12 | 2024-03-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-11 | 2024-03-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-08 | 2024-03-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-07 | 2024-03-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-06 | 2024-03-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-05 | 2024-03-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-04 | 2024-02-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-03-01 | 2024-02-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-29 | 2024-02-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-26 | 2024-02-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-23 | 2024-02-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-22 | 2024-02-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-21 | 2024-02-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-20 | 2024-02-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-19 | 2024-02-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-16 | 2024-02-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-15 | 2024-02-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-14 | 2024-02-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-08 | 2024-02-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-07 | 2024-02-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-06 | 2024-02-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-05 | 2024-02-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-02 | 2024-01-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-02-01 | 2024-01-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-31 | 2024-01-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-30 | 2024-01-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-29 | 2024-01-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-26 | 2024-01-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-25 | 2024-01-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-24 | 2024-01-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-23 | 2024-01-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-22 | 2024-01-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-19 | 2024-01-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-18 | 2024-01-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-17 | 2024-01-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-16 | 2024-01-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-15 | 2024-01-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-12 | 2024-01-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-11 | 2024-01-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-10 | 2024-01-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-09 | 2024-01-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-08 | 2024-01-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-05 | 2024-01-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-04 | 2024-01-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-03 | 2023-12-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2024-01-02 | 2023-12-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-29 | 2023-12-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-28 | 2023-12-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-27 | 2023-12-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-22 | 2023-12-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-21 | 2023-12-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-20 | 2023-12-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-19 | 2023-12-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-18 | 2023-12-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-15 | 2023-12-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-14 | 2023-12-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-13 | 2023-12-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-12 | 2023-12-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-11 | 2023-12-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-08 | 2023-12-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-07 | 2023-12-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-06 | 2023-12-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-05 | 2023-12-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-04 | 2023-11-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-12-01 | 2023-11-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-30 | 2023-11-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-29 | 2023-11-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-28 | 2023-11-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-27 | 2023-11-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-24 | 2023-11-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-23 | 2023-11-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-22 | 2023-11-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-21 | 2023-11-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-20 | 2023-11-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-17 | 2023-11-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-16 | 2023-11-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-15 | 2023-11-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-14 | 2023-11-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-13 | 2023-11-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-10 | 2023-11-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-09 | 2023-11-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-08 | 2023-11-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-07 | 2023-11-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-06 | 2023-11-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-03 | 2023-11-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-02 | 2023-10-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-11-01 | 2023-10-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-31 | 2023-10-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-30 | 2023-10-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-27 | 2023-10-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-26 | 2023-10-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-25 | 2023-10-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-24 | 2023-10-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-20 | 2023-10-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-19 | 2023-10-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-18 | 2023-10-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-17 | 2023-10-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-16 | 2023-10-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-13 | 2023-10-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-12 | 2023-10-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-11 | 2023-10-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-10 | 2023-10-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-09 | 2023-10-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-06 | 2023-10-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-05 | 2023-10-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-04 | 2023-09-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-10-03 | 2023-09-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-29 | 2023-09-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-28 | 2023-09-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-27 | 2023-09-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-26 | 2023-09-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-25 | 2023-09-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-22 | 2023-09-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-21 | 2023-09-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-20 | 2023-09-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-19 | 2023-09-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-18 | 2023-09-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-15 | 2023-09-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-14 | 2023-09-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-13 | 2023-09-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-12 | 2023-09-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-11 | 2023-09-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-07 | 2023-09-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-06 | 2023-09-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-05 | 2023-08-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-09-04 | 2023-08-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-31 | 2023-08-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-30 | 2023-08-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-29 | 2023-08-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-28 | 2023-08-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-25 | 2023-08-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-24 | 2023-08-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-23 | 2023-08-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-22 | 2023-08-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-21 | 2023-08-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-18 | 2023-08-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-17 | 2023-08-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-16 | 2023-08-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-15 | 2023-08-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-14 | 2023-08-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-11 | 2023-08-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-10 | 2023-08-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-09 | 2023-08-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-08 | 2023-08-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-07 | 2023-08-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-04 | 2023-08-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-03 | 2023-08-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-02 | 2023-07-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-08-01 | 2023-07-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-31 | 2023-07-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-28 | 2023-07-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-27 | 2023-07-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-26 | 2023-07-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-25 | 2023-07-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-24 | 2023-07-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-21 | 2023-07-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-20 | 2023-07-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-19 | 2023-07-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-18 | 2023-07-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-14 | 2023-07-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-13 | 2023-07-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-12 | 2023-07-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-11 | 2023-07-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-10 | 2023-07-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-07 | 2023-07-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-06 | 2023-07-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-05 | 2023-07-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-04 | 2023-06-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-07-03 | 2023-06-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-30 | 2023-06-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-29 | 2023-06-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-28 | 2023-06-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-27 | 2023-06-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-26 | 2023-06-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-23 | 2023-06-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-21 | 2023-06-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-20 | 2023-06-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-19 | 2023-06-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-16 | 2023-06-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-15 | 2023-06-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-14 | 2023-06-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-13 | 2023-06-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-12 | 2023-06-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-09 | 2023-06-07 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-08 | 2023-06-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-07 | 2023-06-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-06 | 2023-06-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-05 | 2023-06-01 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-02 | 2023-05-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-06-01 | 2023-05-30 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-31 | 2023-05-29 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-30 | 2023-05-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-29 | 2023-05-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-25 | 2023-05-23 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-24 | 2023-05-22 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-23 | 2023-05-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-22 | 2023-05-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-19 | 2023-05-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-18 | 2023-05-16 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-17 | 2023-05-15 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-16 | 2023-05-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-15 | 2023-05-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-12 | 2023-05-10 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-11 | 2023-05-09 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-10 | 2023-05-08 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-09 | 2023-05-05 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-08 | 2023-05-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-05 | 2023-05-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-04 | 2023-05-02 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-03 | 2023-04-28 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-05-02 | 2023-04-27 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-28 | 2023-04-26 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-27 | 2023-04-25 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-26 | 2023-04-24 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-25 | 2023-04-21 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-24 | 2023-04-20 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-21 | 2023-04-19 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-20 | 2023-04-18 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-19 | 2023-04-17 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-18 | 2023-04-14 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-14 | 2023-04-12 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-13 | 2023-04-11 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-12 | 2023-04-06 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-11 | 2023-04-04 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-06 | 2023-04-03 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-04 | 2023-03-31 | 0.040 | 3,808,000 | +0 | 0.17% | 152,320 |
| 2023-04-03 | 2023-03-30 | 0.039 | 3,808,000 | +0 | 0.17% | 148,512 |
| 2023-03-31 | 2023-03-29 | 0.044 | 3,808,000 | +0 | 0.17% | 167,552 |
| 2023-03-30 | 2023-03-28 | 0.046 | 3,808,000 | +0 | 0.17% | 175,168 |
| 2023-03-29 | 2023-03-27 | 0.045 | 3,808,000 | +0 | 0.17% | 171,360 |
| 2023-03-28 | 2023-03-24 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-03-27 | 2023-03-23 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-03-24 | 2023-03-22 | 0.043 | 3,808,000 | +0 | 0.17% | 163,744 |
| 2023-03-23 | 2023-03-21 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-03-22 | 2023-03-20 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-03-21 | 2023-03-17 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-03-20 | 2023-03-16 | 0.045 | 3,808,000 | +0 | 0.17% | 171,360 |
| 2023-03-17 | 2023-03-15 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-16 | 2023-03-14 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-15 | 2023-03-13 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-14 | 2023-03-10 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-13 | 2023-03-09 | 0.050 | 3,808,000 | +0 | 0.17% | 190,400 |
| 2023-03-10 | 2023-03-08 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-09 | 2023-03-07 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-03-08 | 2023-03-06 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-03-07 | 2023-03-03 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-06 | 2023-03-02 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-03 | 2023-03-01 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-02 | 2023-02-28 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-03-01 | 2023-02-27 | 0.046 | 3,808,000 | +0 | 0.17% | 175,168 |
| 2023-02-28 | 2023-02-24 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-02-27 | 2023-02-23 | 0.048 | 3,808,000 | +0 | 0.17% | 182,784 |
| 2023-02-24 | 2023-02-22 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-23 | 2023-02-21 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-22 | 2023-02-20 | 0.046 | 3,808,000 | +0 | 0.17% | 175,168 |
| 2023-02-21 | 2023-02-17 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-02-20 | 2023-02-16 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-17 | 2023-02-15 | 0.047 | 3,808,000 | +0 | 0.17% | 178,976 |
| 2023-02-16 | 2023-02-14 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-15 | 2023-02-13 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-14 | 2023-02-10 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-13 | 2023-02-09 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-10 | 2023-02-08 | 0.050 | 3,808,000 | +0 | 0.17% | 190,400 |
| 2023-02-09 | 2023-02-07 | 0.049 | 3,808,000 | +0 | 0.17% | 186,592 |
| 2023-02-08 | 2023-02-06 | 0.049 | 3,808,000 | +0 | 0.20% | 186,592 |
| 2023-02-07 | 2023-02-03 | 0.050 | 3,808,000 | +0 | 0.20% | 190,400 |
| 2023-02-06 | 2023-02-02 | 0.050 | 3,808,000 | -100,000 | 0.20% | 190,400 |
| 2022-12-16 | 2022-12-14 | 0.053 | 3,908,000 | +80,000 | 0.21% | 207,124 |
| 2021-11-15 | 2021-11-11 | 0.093 | 3,828,000 | -1,016,000 | 0.20% | 356,004 |
| 2021-11-01 | 2021-10-28 | 0.106 | 4,844,000 | -1,000,000 | 0.26% | 513,464 |
| 2021-10-29 | 2021-10-27 | 0.112 | 5,844,000 | -2,000,000 | 0.31% | 654,528 |
| 2021-10-28 | 2021-10-26 | 0.116 | 7,844,000 | -3,200,000 | 0.42% | 909,904 |
| 2021-10-27 | 2021-10-25 | 0.117 | 11,044,000 | -2,000,000 | 0.58% | 1,292,148 |
| 2021-10-26 | 2021-10-22 | 0.102 | 13,044,000 | -3,000,000 | 0.69% | 1,330,488 |
| 2021-10-25 | 2021-10-21 | 0.093 | 16,044,000 | -7,200,000 | 0.85% | 1,492,092 |
| 2021-10-22 | 2021-10-20 | 0.115 | 23,244,000 | -1,900,000 | 1.23% | 2,673,060 |
| 2021-10-19 | 2021-10-15 | 0.375 | 25,144,000 | -3,372,000 | 1.33% | 9,429,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 28,516,000 | -1,352,000 | 1.51% | 8,269,640 |
| 2021-10-15 | 2021-10-11 | 0.241 | 29,868,000 | -3,056,000 | 1.58% | 7,198,188 |
| 2021-10-12 | 2021-10-08 | 0.213 | 32,924,000 | -3,400,000 | 1.74% | 7,012,812 |
| 2021-02-23 | 2021-02-19 | 0.132 | 36,324,000 | -200,000 | 1.92% | 4,794,768 |
| 2021-02-19 | 2021-02-17 | 0.137 | 36,524,000 | +200,000 | 1.93% | 5,003,788 |
| 2020-08-03 | 2020-07-30 | 0.181 | 36,324,000 | +100,000 | 1.92% | 6,574,644 |
| 2020-01-31 | 2020-01-29 | 0.280 | 36,224,000 | +19,136,000 | 1.92% | 10,142,720 |
| 2019-11-11 | 2019-11-07 | 0.295 | 17,088,000 | -500,000 | 0.90% | 5,040,960 |
| 2019-11-08 | 2019-11-06 | 0.285 | 17,588,000 | -224,000 | 0.93% | 5,012,580 |
| 2019-11-07 | 2019-11-05 | 0.295 | 17,812,000 | -372,000 | 0.94% | 5,254,540 |
| 2019-11-06 | 2019-11-04 | 0.295 | 18,184,000 | -248,000 | 0.96% | 5,364,280 |
| 2019-10-28 | 2019-10-24 | 0.295 | 18,432,000 | +5,200,000 | 0.98% | 5,437,440 |
| 2019-10-09 | 2019-10-04 | 0.320 | 13,232,000 | +1,208,000 | 0.70% | 4,234,240 |
| 2019-10-03 | 2019-09-30 | 0.300 | 12,024,000 | +420,000 | 0.64% | 3,607,200 |
| 2019-07-18 | 2019-07-16 | 0.355 | 11,604,000 | -8,000 | 0.61% | 4,119,420 |
| 2019-07-17 | 2019-07-15 | 0.340 | 11,612,000 | -4,000 | 0.61% | 3,948,080 |
| 2019-07-15 | 2019-07-11 | 0.380 | 11,616,000 | -200,000 | 0.61% | 4,414,080 |
| 2019-07-12 | 2019-07-10 | 0.370 | 11,816,000 | -104,000 | 0.63% | 4,371,920 |
| 2019-07-11 | 2019-07-09 | 0.380 | 11,920,000 | -200,000 | 0.63% | 4,529,600 |
| 2019-07-10 | 2019-07-08 | 0.390 | 12,120,000 | -200,000 | 0.64% | 4,726,800 |
| 2019-07-04 | 2019-07-02 | 0.390 | 12,320,000 | -200,000 | 0.65% | 4,804,800 |
| 2019-03-28 | 2019-03-26 | 0.400 | 12,520,000 | -20,000 | 0.66% | 5,008,000 |
| 2019-01-24 | 2019-01-22 | 0.420 | 12,540,000 | -120,000 | 0.66% | 5,266,800 |
| 2019-01-22 | 2019-01-18 | 0.425 | 12,660,000 | -100,000 | 0.67% | 5,380,500 |
| 2019-01-21 | 2019-01-17 | 0.420 | 12,760,000 | -100,000 | 0.68% | 5,359,200 |
| 2019-01-09 | 2019-01-07 | 0.410 | 12,860,000 | -100,000 | 0.68% | 5,272,600 |
| 2018-12-27 | 2018-12-20 | 0.390 | 12,960,000 | -72,000 | 0.69% | 5,054,400 |
| 2018-12-06 | 2018-12-04 | 0.375 | 13,032,000 | -48,000 | 0.69% | 4,887,000 |
| 2018-12-05 | 2018-12-03 | 0.390 | 13,080,000 | -100,000 | 0.69% | 5,101,200 |
| 2018-12-04 | 2018-11-30 | 0.390 | 13,180,000 | -124,000 | 0.70% | 5,140,200 |
| 2018-11-30 | 2018-11-28 | 0.385 | 13,304,000 | -196,000 | 0.70% | 5,122,040 |
| 2018-11-29 | 2018-11-27 | 0.380 | 13,500,000 | -200,000 | 0.71% | 5,130,000 |
| 2018-11-28 | 2018-11-26 | 0.380 | 13,700,000 | -100,000 | 0.73% | 5,206,000 |
| 2018-11-27 | 2018-11-23 | 0.360 | 13,800,000 | -100,000 | 0.73% | 4,968,000 |
| 2018-11-23 | 2018-11-21 | 0.380 | 13,900,000 | -100,000 | 0.74% | 5,282,000 |
| 2018-11-22 | 2018-11-20 | 0.345 | 14,000,000 | -52,000 | 0.74% | 4,830,000 |
| 2018-11-21 | 2018-11-19 | 0.340 | 14,052,000 | -40,000 | 0.74% | 4,777,680 |
| 2018-11-16 | 2018-11-14 | 0.350 | 14,092,000 | +72,000 | 0.75% | 4,932,200 |
| 2018-11-01 | 2018-10-30 | 0.350 | 14,020,000 | +100,000 | 0.74% | 4,907,000 |
| 2018-10-25 | 2018-10-23 | 0.360 | 13,920,000 | -160,000 | 0.74% | 5,011,200 |
| 2018-10-24 | 2018-10-22 | 0.370 | 14,080,000 | -292,000 | 0.75% | 5,209,600 |
| 2018-10-23 | 2018-10-19 | 0.390 | 14,372,000 | -204,000 | 0.76% | 5,605,080 |
| 2018-10-22 | 2018-10-18 | 0.375 | 14,576,000 | -40,000 | 0.77% | 5,466,000 |
| 2018-10-12 | 2018-10-10 | 0.370 | 14,616,000 | -100,000 | 0.91% | 5,407,920 |
| 2018-10-11 | 2018-10-09 | 0.365 | 14,716,000 | -148,000 | 0.92% | 5,371,340 |
| 2018-10-03 | 2018-09-28 | 0.410 | 14,864,000 | -40,000 | 0.93% | 6,094,240 |
| 2018-10-02 | 2018-09-27 | 0.400 | 14,904,000 | -40,000 | 0.93% | 5,961,600 |
| 2018-09-14 | 2018-09-12 | 0.350 | 14,944,000 | +40,000 | 0.93% | 5,230,400 |
| 2018-09-13 | 2018-09-11 | 0.355 | 14,904,000 | +40,000 | 0.93% | 5,290,920 |
| 2018-09-12 | 2018-09-10 | 0.390 | 14,864,000 | +40,000 | 0.93% | 5,796,960 |
| 2018-09-07 | 2018-09-05 | 0.325 | 14,824,000 | -60,000 | 0.93% | 4,817,800 |
| 2018-07-17 | 2018-07-13 | 0.200 | 14,884,000 | +564,000 | 0.93% | 2,976,800 |
| 2018-07-13 | 2018-07-11 | 0.169 | 14,320,000 | +1,284,000 | 0.90% | 2,420,080 |
| 2018-07-11 | 2018-07-09 | 0.171 | 13,036,000 | +484,000 | 0.81% | 2,229,156 |
| 2017-11-28 | 2017-11-24 | 0.365 | 12,552,000 | +60,000 | 0.78% | 4,581,480 |
| 2017-09-21 | 2017-09-19 | 0.355 | 12,492,000 | +528,000 | 0.78% | 4,434,660 |
| 2017-06-12 | 2017-06-08 | 0.415 | 11,964,000 | -24,000 | 0.75% | 4,965,060 |
| 2017-05-04 | 2017-04-28 | 0.480 | 11,988,000 | -100,000 | 0.75% | 5,754,240 |
| 2017-04-27 | 2017-04-25 | 0.480 | 12,088,000 | +200,000 | 0.76% | 5,802,240 |
| 2017-04-25 | 2017-04-21 | 0.490 | 11,888,000 | +100,000 | 0.74% | 5,825,120 |
| 2017-04-13 | 2017-04-11 | 0.485 | 11,788,000 | +100,000 | 0.74% | 5,717,180 |
| 2017-04-10 | 2017-04-06 | 0.480 | 11,688,000 | +200,000 | 0.73% | 5,610,240 |
| 2017-04-07 | 2017-04-05 | 0.480 | 11,488,000 | +208,000 | 0.72% | 5,514,240 |
| 2017-04-06 | 2017-04-03 | 0.480 | 11,280,000 | +100,000 | 0.70% | 5,414,400 |
| 2017-04-05 | 2017-03-31 | 0.460 | 11,180,000 | +200,000 | 0.70% | 5,142,800 |
| 2017-04-03 | 2017-03-30 | 0.460 | 10,980,000 | +200,000 | 0.69% | 5,050,800 |
| 2017-03-31 | 2017-03-29 | 0.455 | 10,780,000 | +300,000 | 0.67% | 4,904,900 |
| 2017-03-30 | 2017-03-28 | 0.465 | 10,480,000 | +200,000 | 0.66% | 4,873,200 |
| 2017-03-29 | 2017-03-27 | 0.465 | 10,280,000 | +200,000 | 0.64% | 4,780,200 |
| 2017-03-28 | 2017-03-24 | 0.470 | 10,080,000 | +300,000 | 0.63% | 4,737,600 |
| 2017-03-27 | 2017-03-23 | 0.450 | 9,780,000 | +208,000 | 0.61% | 4,401,000 |
| 2017-03-24 | 2017-03-22 | 0.455 | 9,572,000 | +100,000 | 0.60% | 4,355,260 |
| 2017-03-23 | 2017-03-21 | 0.455 | 9,472,000 | +392,000 | 0.59% | 4,309,760 |
| 2017-03-22 | 2017-03-20 | 0.465 | 9,080,000 | +300,000 | 0.57% | 4,222,200 |
| 2017-03-21 | 2017-03-17 | 0.465 | 8,780,000 | +300,000 | 0.55% | 4,082,700 |
| 2017-03-20 | 2017-03-16 | 0.465 | 8,480,000 | +100,000 | 0.53% | 3,943,200 |
| 2017-03-17 | 2017-03-15 | 0.470 | 8,380,000 | +100,000 | 0.52% | 3,938,600 |
| 2017-03-16 | 2017-03-14 | 0.465 | 8,280,000 | +240,000 | 0.52% | 3,850,200 |
| 2017-03-14 | 2017-03-10 | 0.465 | 8,040,000 | +500,000 | 0.50% | 3,738,600 |
| 2017-03-13 | 2017-03-09 | 0.460 | 7,540,000 | +400,000 | 0.47% | 3,468,400 |
| 2017-03-10 | 2017-03-08 | 0.460 | 7,140,000 | +400,000 | 0.45% | 3,284,400 |
| 2017-03-09 | 2017-03-07 | 0.465 | 6,740,000 | +400,000 | 0.42% | 3,134,100 |
| 2017-03-08 | 2017-03-06 | 0.465 | 6,340,000 | +904,000 | 0.40% | 2,948,100 |
| 2017-03-02 | 2017-02-28 | 0.465 | 5,436,000 | +512,000 | 0.34% | 2,527,740 |
| 2017-03-01 | 2017-02-27 | 0.455 | 4,924,000 | +300,000 | 0.31% | 2,240,420 |
| 2017-02-28 | 2017-02-24 | 0.460 | 4,624,000 | +300,000 | 0.29% | 2,127,040 |
| 2017-02-27 | 2017-02-23 | 0.455 | 4,324,000 | +700,000 | 0.27% | 1,967,420 |
| 2017-02-24 | 2017-02-22 | 0.460 | 3,624,000 | +600,000 | 0.23% | 1,667,040 |
| 2017-02-23 | 2017-02-21 | 0.460 | 3,024,000 | +300,000 | 0.19% | 1,391,040 |
| 2017-02-22 | 2017-02-20 | 0.470 | 2,724,000 | +300,000 | 0.17% | 1,280,280 |
| 2017-02-21 | 2017-02-17 | 0.465 | 2,424,000 | +300,000 | 0.15% | 1,127,160 |
| 2017-02-20 | 2017-02-16 | 0.465 | 2,124,000 | +600,000 | 0.13% | 987,660 |
| 2017-02-16 | 2017-02-14 | 0.475 | 1,524,000 | +300,000 | 0.10% | 723,900 |
| 2017-02-15 | 2017-02-13 | 0.470 | 1,224,000 | +300,000 | 0.08% | 575,280 |
| 2017-02-14 | 2017-02-10 | 0.465 | 924,000 | +300,000 | 0.06% | 429,660 |
| 2017-02-10 | 2017-02-08 | 0.450 | 624,000 | +300,000 | 0.04% | 280,800 |
| 2017-02-09 | 2017-02-07 | 0.465 | 324,000 | +148,000 | 0.02% | 150,660 |
| 2016-10-03 | 2016-09-29 | 0.500 | 176,000 | -40,000 | 0.01% | 88,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 216,000 | +40,000 | 0.01% | 110,160 |
| 2016-05-04 | 2016-04-29 | 0.455 | 176,000 | -104,000 | 0.01% | 80,080 |
| 2016-01-28 | 2016-01-26 | 0.310 | 280,000 | -80,000 | 0.02% | 86,800 |
| 2015-07-24 | 2015-07-22 | 0.590 | 360,000 | +40,000 | 0.02% | 212,400 |
| 2015-07-23 | 2015-07-21 | 0.620 | 320,000 | -24,000 | 0.02% | 198,400 |
| 2015-07-08 | 2015-07-06 | 0.560 | 344,000 | -544,000 | 0.02% | 192,640 |
| 2015-07-07 | 2015-07-03 | 0.610 | 888,000 | -640,000 | 0.06% | 541,680 |
| 2015-07-06 | 2015-07-02 | 0.610 | 1,528,000 | -216,000 | 0.10% | 932,080 |
| 2015-07-03 | 2015-06-30 | 2.780 | 1,744,000 | +112,000 | 0.11% | 4,848,320 |
| 2015-07-02 | 2015-06-29 | 2.740 | 1,632,000 | +1,442,000 | 0.10% | 4,471,680 |
| 2015-06-30 | 2015-06-26 | 2.880 | 190,000 | -100,000 | 0.05% | 547,200 |
| 2015-06-29 | 2015-06-25 | 2.620 | 290,000 | +194,000 | 0.07% | 759,800 |
| 2015-06-22 | 2015-06-18 | 2.340 | 96,000 | +6,000 | 0.02% | 224,640 |
| 2015-06-11 | 2015-06-09 | 2.380 | 90,000 | -80,000 | 0.02% | 214,200 |
| 2015-06-10 | 2015-06-08 | 2.460 | 170,000 | +80,000 | 0.04% | 418,200 |
| 2015-06-05 | 2015-06-03 | 2.440 | 90,000 | -4,000 | 0.02% | 219,600 |
| 2015-05-29 | 2015-05-27 | 2.420 | 94,000 | +2,000 | 0.02% | 227,480 |
| 2015-05-28 | 2015-05-26 | 2.520 | 92,000 | +24,000 | 0.02% | 231,840 |
| 2015-05-14 | 2015-05-12 | 2.480 | 68,000 | -10,000 | 0.02% | 168,640 |
| 2015-05-06 | 2015-05-04 | 2.360 | 78,000 | +20,000 | 0.02% | 184,080 |
| 2015-05-05 | 2015-04-30 | 2.360 | 58,000 | -134,000 | 0.01% | 136,880 |
| 2015-04-17 | 2015-04-15 | 2.720 | 192,000 | -10,000 | 0.05% | 522,240 |
| 2015-04-16 | 2015-04-14 | 2.780 | 202,000 | +10,000 | 0.05% | 561,560 |
| 2015-04-15 | 2015-04-13 | 2.880 | 192,000 | -10,000 | 0.05% | 552,960 |
| 2015-04-10 | 2015-04-08 | 2.900 | 202,000 | -24,000 | 0.05% | 585,800 |
| 2015-04-09 | 2015-04-02 | 2.760 | 226,000 | -48,000 | 0.06% | 623,760 |
| 2015-03-31 | 2015-03-27 | 2.400 | 274,000 | +24,000 | 0.07% | 657,600 |
| 2015-03-26 | 2015-03-24 | 2.260 | 250,000 | +134,000 | 0.06% | 565,000 |
| 2015-03-19 | 2015-03-17 | 2.280 | 116,000 | +24,000 | 0.03% | 264,480 |
| 2015-01-15 | 2015-01-13 | 2.680 | 92,000 | -6,000 | 0.02% | 246,560 |
| 2014-11-05 | 2014-11-03 | 2.840 | 98,000 | +20,000 | 0.02% | 278,320 |
| 2014-11-03 | 2014-10-30 | 2.600 | 78,000 | -14,000 | 0.02% | 202,800 |
| 2014-10-15 | 2014-10-13 | 2.540 | 92,000 | -26,000 | 0.02% | 233,680 |
| 2014-10-06 | 2014-09-30 | 2.320 | 118,000 | -68,000 | 0.03% | 273,760 |
| 2014-10-03 | 2014-09-29 | 2.400 | 186,000 | -100,000 | 0.05% | 446,400 |
| 2014-09-30 | 2014-09-26 | 2.500 | 286,000 | -10,000 | 0.07% | 715,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 296,000 | +40,000 | 0.07% | 751,840 |
| 2014-09-26 | 2014-09-24 | 2.600 | 256,000 | -32,000 | 0.06% | 665,600 |
| 2014-09-24 | 2014-09-22 | 2.680 | 288,000 | +8,000 | 0.07% | 771,840 |
| 2014-09-23 | 2014-09-19 | 2.600 | 280,000 | +34,000 | 0.07% | 728,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 246,000 | +10,000 | 0.06% | 688,800 |
| 2014-09-19 | 2014-09-17 | 2.720 | 236,000 | -34,000 | 0.06% | 641,920 |
| 2014-09-18 | 2014-09-16 | 2.740 | 270,000 | +32,000 | 0.07% | 739,800 |
| 2014-09-17 | 2014-09-15 | 2.740 | 238,000 | -2,000 | 0.06% | 652,120 |
| 2014-09-16 | 2014-09-12 | 2.740 | 240,000 | +16,000 | 0.06% | 657,600 |
| 2014-09-15 | 2014-09-11 | 2.540 | 224,000 | +10,000 | 0.06% | 568,960 |
| 2014-09-12 | 2014-09-10 | 2.720 | 214,000 | +36,000 | 0.05% | 582,080 |
| 2014-09-10 | 2014-09-05 | 2.940 | 178,000 | -8,000 | 0.04% | 523,320 |
| 2014-09-08 | 2014-09-04 | 2.940 | 186,000 | +10,000 | 0.05% | 546,840 |
| 2014-09-05 | 2014-09-03 | 2.960 | 176,000 | +14,000 | 0.04% | 520,960 |
| 2014-09-04 | 2014-09-02 | 2.900 | 162,000 | +20,000 | 0.04% | 469,800 |
| 2014-09-03 | 2014-09-01 | 2.920 | 142,000 | -64,000 | 0.04% | 414,640 |
| 2014-09-02 | 2014-08-29 | 2.800 | 206,000 | +24,000 | 0.05% | 576,800 |
| 2014-09-01 | 2014-08-28 | 2.840 | 182,000 | +40,000 | 0.05% | 516,880 |
| 2014-08-28 | 2014-08-26 | 3.040 | 142,000 | +16,000 | 0.04% | 431,680 |
| 2014-08-27 | 2014-08-25 | 3.100 | 126,000 | -32,000 | 0.03% | 390,600 |
| 2014-08-25 | 2014-08-21 | 3.000 | 158,000 | +52,000 | 0.04% | 474,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 106,000 | -20,000 | 0.03% | 337,080 |
| 2014-08-20 | 2014-08-18 | 3.000 | 126,000 | +32,000 | 0.03% | 378,000 |
| 2014-08-18 | 2014-08-14 | 3.080 | 94,000 | +6,000 | 0.02% | 289,520 |
| 2014-08-15 | 2014-08-13 | 3.040 | 88,000 | -10,000 | 0.02% | 267,520 |
| 2014-08-14 | 2014-08-12 | 2.880 | 98,000 | -24,000 | 0.02% | 282,240 |
| 2014-08-13 | 2014-08-11 | 2.840 | 122,000 | +58,000 | 0.03% | 346,480 |
| 2014-08-08 | 2014-08-06 | 2.520 | 64,000 | -6,000 | 0.02% | 161,280 |
| 2014-08-07 | 2014-08-05 | 2.580 | 70,000 | -6,000 | 0.02% | 180,600 |
| 2014-08-06 | 2014-08-04 | 2.380 | 76,000 | -10,000 | 0.02% | 180,880 |
| 2014-08-05 | 2014-08-01 | 2.240 | 86,000 | +16,000 | 0.02% | 192,640 |
| 2014-01-14 | 2014-01-10 | 2.140 | 70,000 | +50,000 | 0.02% | 149,800 |
| 2013-12-27 | 2013-12-20 | 2.360 | 20,000 | -10,000 | 0.00% | 47,200 |
| 2013-12-13 | 2013-12-11 | 2.600 | 30,000 | -12,000 | 0.01% | 78,000 |
| 2013-12-12 | 2013-12-10 | 2.360 | 42,000 | +22,000 | 0.01% | 99,120 |
| 2013-12-10 | 2013-12-06 | 2.480 | 20,000 | -10,000 | 0.00% | 49,600 |
| 2013-12-06 | 2013-12-04 | 2.180 | 30,000 | +10,000 | 0.01% | 65,400 |
| 2013-10-29 | 2013-10-25 | 2.260 | 20,000 | -14,000 | 0.00% | 45,200 |
| 2013-06-03 | 2013-05-30 | 1.820 | 34,000 | +378 | 0.01% | 61,888 |
| 2013-05-15 | 2013-05-13 | 1.840 | 33,622 | +13,844 | 0.01% | 61,880 |
| 2013-01-24 | 2013-01-22 | 2.629 | 19,778 | -3,955 | 0.01% | 52,001 |
| 2013-01-23 | 2013-01-21 | 2.751 | 23,733 | -5,934 | 0.01% | 65,279 |
| 2013-01-17 | 2013-01-15 | 2.771 | 29,667 | +9,889 | 0.01% | 82,201 |
| 2013-01-09 | 2013-01-07 | 2.973 | 19,778 | +9,889 | 0.01% | 58,801 |
| 2012-12-13 | 2012-12-11 | 2.831 | 9,889 | -25,711 | 0.00% | 28,000 |
| 2012-12-12 | 2012-12-10 | 2.791 | 35,600 | +15,822 | 0.01% | 99,360 |
| 2012-12-11 | 2012-12-07 | 2.629 | 19,778 | +9,889 | 0.01% | 52,001 |
| 2012-10-29 | 2012-10-25 | 3.357 | 9,889 | +9,889 | 0.00% | 33,200 |
| 2012-10-11 | 2012-10-09 | 3.418 | 0 | -23,733 | ||
| 2012-09-24 | 2012-09-20 | 3.479 | 23,733 | +23,733 | 0.01% | 82,559 |
| 2012-09-14 | 2012-09-12 | 3.115 | 0 | -23,733 | ||
| 2012-09-13 | 2012-09-11 | 2.831 | 23,733 | -15,823 | 0.01% | 67,199 |
| 2012-08-06 | 2012-08-02 | 2.022 | 39,556 | +13,845 | 0.01% | 80,001 |
| 2012-07-30 | 2012-07-26 | 1.982 | 25,711 | +9,889 | 0.01% | 50,960 |
| 2012-07-23 | 2012-07-19 | 2.063 | 15,822 | -5,934 | 0.00% | 32,640 |
| 2012-07-20 | 2012-07-18 | 2.265 | 21,756 | +21,756 | 0.01% | 49,281 |
| 2012-07-17 | 2012-07-13 | 1.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy