History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-11 | 2025-09-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-10 | 2025-09-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-09 | 2025-09-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-08 | 2025-09-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-05 | 2025-09-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-04 | 2025-09-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-09-01 | 2025-08-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-29 | 2025-08-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-26 | 2025-08-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-25 | 2025-08-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-20 | 2025-08-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-19 | 2025-08-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-18 | 2025-08-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-15 | 2025-08-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-14 | 2025-08-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-12 | 2025-08-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-08 | 2025-08-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-06 | 2025-08-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-05 | 2025-08-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-08-01 | 2025-07-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-31 | 2025-07-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-30 | 2025-07-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-29 | 2025-07-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-28 | 2025-07-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-25 | 2025-07-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-24 | 2025-07-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-23 | 2025-07-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-22 | 2025-07-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-18 | 2025-07-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-17 | 2025-07-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-16 | 2025-07-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-15 | 2025-07-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-14 | 2025-07-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-11 | 2025-07-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-10 | 2025-07-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-09 | 2025-07-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-08 | 2025-07-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-07 | 2025-07-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-23 | 2025-06-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-20 | 2025-06-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-18 | 2025-06-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-16 | 2025-06-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-13 | 2025-06-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-12 | 2025-06-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-11 | 2025-06-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-10 | 2025-06-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-09 | 2025-06-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-06 | 2025-06-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-05 | 2025-06-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-04 | 2025-06-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-03 | 2025-05-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-06-02 | 2025-05-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-29 | 2025-05-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-28 | 2025-05-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-27 | 2025-05-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-26 | 2025-05-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-23 | 2025-05-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-21 | 2025-05-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-20 | 2025-05-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-19 | 2025-05-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-16 | 2025-05-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-15 | 2025-05-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-14 | 2025-05-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-13 | 2025-05-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-12 | 2025-05-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-09 | 2025-05-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-08 | 2025-05-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-07 | 2025-05-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-06 | 2025-04-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-05-02 | 2025-04-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-30 | 2025-04-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-29 | 2025-04-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-28 | 2025-04-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-25 | 2025-04-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-23 | 2025-04-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-22 | 2025-04-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-17 | 2025-04-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-16 | 2025-04-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-15 | 2025-04-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-14 | 2025-04-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-11 | 2025-04-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-09 | 2025-04-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-08 | 2025-04-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-07 | 2025-04-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-03 | 2025-04-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-02 | 2025-03-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-04-01 | 2025-03-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-31 | 2025-03-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-28 | 2025-03-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-27 | 2025-03-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-26 | 2025-03-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-25 | 2025-03-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-18 | 2025-03-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-17 | 2025-03-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-14 | 2025-03-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-13 | 2025-03-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-11 | 2025-03-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-10 | 2025-03-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-07 | 2025-03-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-05 | 2025-03-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-04 | 2025-02-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-03-03 | 2025-02-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-21 | 2025-02-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-20 | 2025-02-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-19 | 2025-02-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-18 | 2025-02-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-17 | 2025-02-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-14 | 2025-02-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-12 | 2025-02-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-11 | 2025-02-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-10 | 2025-02-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-06 | 2025-02-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-02-03 | 2025-01-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-24 | 2025-01-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-23 | 2025-01-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-22 | 2025-01-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-21 | 2025-01-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-20 | 2025-01-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-17 | 2025-01-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-16 | 2025-01-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-10 | 2025-01-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-09 | 2025-01-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-08 | 2025-01-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-07 | 2025-01-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-06 | 2025-01-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2025-01-02 | 2024-12-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-19 | 2024-12-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-18 | 2024-12-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-11 | 2024-12-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-06 | 2024-12-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-05 | 2024-12-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-04 | 2024-12-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-03 | 2024-11-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-29 | 2024-11-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-27 | 2024-11-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-26 | 2024-11-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-25 | 2024-11-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-22 | 2024-11-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-15 | 2024-11-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-13 | 2024-11-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-12 | 2024-11-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-11 | 2024-11-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-05 | 2024-11-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-04 | 2024-10-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-31 | 2024-10-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-30 | 2024-10-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-29 | 2024-10-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-28 | 2024-10-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-25 | 2024-10-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-24 | 2024-10-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-23 | 2024-10-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-22 | 2024-10-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-21 | 2024-10-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-18 | 2024-10-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-17 | 2024-10-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-16 | 2024-10-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-14 | 2024-10-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-10 | 2024-10-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-09 | 2024-10-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-08 | 2024-10-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-04 | 2024-10-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-03 | 2024-09-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-10-02 | 2024-09-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-30 | 2024-09-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-25 | 2024-09-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-24 | 2024-09-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-20 | 2024-09-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-19 | 2024-09-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-17 | 2024-09-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-16 | 2024-09-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-13 | 2024-09-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-12 | 2024-09-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-11 | 2024-09-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-10 | 2024-09-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-09 | 2024-09-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-05 | 2024-09-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-04 | 2024-09-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-27 | 2024-08-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-26 | 2024-08-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-23 | 2024-08-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-22 | 2024-08-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-21 | 2024-08-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-19 | 2024-08-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-16 | 2024-08-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-15 | 2024-08-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-14 | 2024-08-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-13 | 2024-08-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-12 | 2024-08-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-09 | 2024-08-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-08 | 2024-08-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-07 | 2024-08-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-06 | 2024-08-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-05 | 2024-08-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-02 | 2024-07-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-08-01 | 2024-07-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-31 | 2024-07-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-30 | 2024-07-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-29 | 2024-07-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-26 | 2024-07-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-18 | 2024-07-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-17 | 2024-07-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-16 | 2024-07-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-15 | 2024-07-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-10 | 2024-07-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-09 | 2024-07-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-03 | 2024-06-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-07-02 | 2024-06-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-28 | 2024-06-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-27 | 2024-06-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-26 | 2024-06-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-25 | 2024-06-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-24 | 2024-06-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-21 | 2024-06-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-20 | 2024-06-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-19 | 2024-06-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-18 | 2024-06-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-17 | 2024-06-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-14 | 2024-06-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-13 | 2024-06-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-12 | 2024-06-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-11 | 2024-06-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-07 | 2024-06-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-06-03 | 2024-05-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-31 | 2024-05-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-30 | 2024-05-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-29 | 2024-05-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-28 | 2024-05-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-27 | 2024-05-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-24 | 2024-05-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-23 | 2024-05-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-22 | 2024-05-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-21 | 2024-05-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-20 | 2024-05-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-17 | 2024-05-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-16 | 2024-05-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-14 | 2024-05-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-13 | 2024-05-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-10 | 2024-05-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-09 | 2024-05-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-08 | 2024-05-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-07 | 2024-05-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-06 | 2024-05-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-03 | 2024-04-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-05-02 | 2024-04-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-30 | 2024-04-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-29 | 2024-04-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-26 | 2024-04-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-25 | 2024-04-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-24 | 2024-04-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-23 | 2024-04-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-16 | 2024-04-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-15 | 2024-04-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-12 | 2024-04-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-11 | 2024-04-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-10 | 2024-04-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-09 | 2024-04-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-08 | 2024-04-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-05 | 2024-04-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-03 | 2024-03-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-04-02 | 2024-03-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-28 | 2024-03-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-27 | 2024-03-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-26 | 2024-03-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-25 | 2024-03-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-22 | 2024-03-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-21 | 2024-03-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-20 | 2024-03-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-19 | 2024-03-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-18 | 2024-03-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-15 | 2024-03-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-14 | 2024-03-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-13 | 2024-03-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-12 | 2024-03-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-11 | 2024-03-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-08 | 2024-03-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-04 | 2024-02-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-29 | 2024-02-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-28 | 2024-02-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-27 | 2024-02-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-26 | 2024-02-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-16 | 2024-02-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-15 | 2024-02-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-14 | 2024-02-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-08 | 2024-02-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-07 | 2024-02-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-06 | 2024-02-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-05 | 2024-02-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-02 | 2024-01-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-31 | 2024-01-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-30 | 2024-01-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-29 | 2024-01-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-26 | 2024-01-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-25 | 2024-01-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-24 | 2024-01-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-19 | 2024-01-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-29 | 2023-12-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-28 | 2023-12-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-15 | 2023-12-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-14 | 2023-12-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-13 | 2023-12-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-12 | 2023-12-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-11 | 2023-12-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-08 | 2023-12-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-07 | 2023-12-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-06 | 2023-12-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-05 | 2023-12-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-29 | 2023-11-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-28 | 2023-11-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-27 | 2023-11-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-24 | 2023-11-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-15 | 2023-11-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-14 | 2023-11-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-09 | 2023-11-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-08 | 2023-11-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-07 | 2023-11-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-06 | 2023-11-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-03 | 2023-11-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-02 | 2023-10-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-20 | 2023-10-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-19 | 2023-10-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-18 | 2023-10-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-17 | 2023-10-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-16 | 2023-10-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-13 | 2023-10-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-12 | 2023-10-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-11 | 2023-10-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-09 | 2023-10-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-04 | 2023-09-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-10-03 | 2023-09-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-29 | 2023-09-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-28 | 2023-09-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-27 | 2023-09-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-26 | 2023-09-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-25 | 2023-09-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-22 | 2023-09-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-21 | 2023-09-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-20 | 2023-09-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-19 | 2023-09-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-18 | 2023-09-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-15 | 2023-09-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-14 | 2023-09-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-13 | 2023-09-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-12 | 2023-09-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-11 | 2023-09-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-07 | 2023-09-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-06 | 2023-09-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-05 | 2023-08-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-09-04 | 2023-08-30 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-31 | 2023-08-29 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-30 | 2023-08-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-29 | 2023-08-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-28 | 2023-08-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-25 | 2023-08-23 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-24 | 2023-08-22 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-23 | 2023-08-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-22 | 2023-08-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-21 | 2023-08-17 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-18 | 2023-08-16 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-17 | 2023-08-15 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-15 | 2023-08-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-14 | 2023-08-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-11 | 2023-08-09 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-10 | 2023-08-08 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-09 | 2023-08-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-07 | 2023-08-03 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-04 | 2023-08-02 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-03 | 2023-08-01 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-02 | 2023-07-31 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-08-01 | 2023-07-28 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-31 | 2023-07-27 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-28 | 2023-07-26 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-27 | 2023-07-25 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-24 | 2023-07-20 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-21 | 2023-07-19 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-20 | 2023-07-18 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-19 | 2023-07-14 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-18 | 2023-07-13 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-14 | 2023-07-12 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-13 | 2023-07-11 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-12 | 2023-07-10 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-11 | 2023-07-07 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-10 | 2023-07-06 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-07 | 2023-07-05 | 0.040 | 40,300,000 | +0 | 1.79% | 1,612,000 |
| 2023-07-06 | 2023-07-04 | 0.040 | 40,300,000 | +2,800,000 | 1.79% | 1,612,000 |
| 2023-02-22 | 2023-02-20 | 0.046 | 37,500,000 | +56,000 | 1.67% | 1,725,000 |
| 2022-12-28 | 2022-12-22 | 0.057 | 37,444,000 | -40,000 | 1.98% | 2,134,308 |
| 2022-12-23 | 2022-12-21 | 0.055 | 37,484,000 | +48,000 | 1.98% | 2,061,620 |
| 2022-10-24 | 2022-10-20 | 0.048 | 37,436,000 | +200,000 | 1.98% | 1,796,928 |
| 2022-04-04 | 2022-03-31 | 0.048 | 37,236,000 | +40,000 | 1.97% | 1,787,328 |
| 2022-03-09 | 2022-03-07 | 0.056 | 37,196,000 | +80,000 | 1.97% | 2,082,976 |
| 2022-03-01 | 2022-02-25 | 0.059 | 37,116,000 | -144,000 | 1.96% | 2,189,844 |
| 2022-02-16 | 2022-02-14 | 0.063 | 37,260,000 | -12,000 | 1.97% | 2,347,380 |
| 2022-02-04 | 2022-01-27 | 0.062 | 37,272,000 | +12,000 | 1.97% | 2,310,864 |
| 2022-01-14 | 2022-01-12 | 0.071 | 37,260,000 | -12,000 | 1.97% | 2,645,460 |
| 2022-01-13 | 2022-01-11 | 0.070 | 37,272,000 | +4,000 | 1.97% | 2,609,040 |
| 2022-01-12 | 2022-01-10 | 0.069 | 37,268,000 | +4,000 | 1.97% | 2,571,492 |
| 2022-01-11 | 2022-01-07 | 0.065 | 37,264,000 | -4,000 | 1.97% | 2,422,160 |
| 2022-01-10 | 2022-01-06 | 0.066 | 37,268,000 | -196,000 | 1.97% | 2,459,688 |
| 2022-01-07 | 2022-01-05 | 0.076 | 37,464,000 | +12,000 | 1.98% | 2,847,264 |
| 2022-01-06 | 2022-01-04 | 0.086 | 37,452,000 | +228,000 | 1.98% | 3,220,872 |
| 2022-01-05 | 2022-01-03 | 0.061 | 37,224,000 | +8,000 | 1.97% | 2,270,664 |
| 2022-01-04 | 2021-12-31 | 0.060 | 37,216,000 | +48,000 | 1.97% | 2,232,960 |
| 2021-12-16 | 2021-12-14 | 0.067 | 37,168,000 | +40,000 | 1.97% | 2,490,256 |
| 2021-12-15 | 2021-12-13 | 0.067 | 37,128,000 | -60,000 | 1.97% | 2,487,576 |
| 2021-11-24 | 2021-11-22 | 0.083 | 37,188,000 | +88,000 | 1.97% | 3,086,604 |
| 2021-11-12 | 2021-11-10 | 0.092 | 37,100,000 | -504,000 | 1.96% | 3,413,200 |
| 2021-11-09 | 2021-11-05 | 0.095 | 37,604,000 | +404,000 | 1.99% | 3,572,380 |
| 2021-11-08 | 2021-11-04 | 0.096 | 37,200,000 | -220,000 | 1.97% | 3,571,200 |
| 2021-11-05 | 2021-11-03 | 0.097 | 37,420,000 | +100,000 | 1.98% | 3,629,740 |
| 2021-11-03 | 2021-11-01 | 0.096 | 37,320,000 | +32,000 | 1.98% | 3,582,720 |
| 2021-11-02 | 2021-10-29 | 0.102 | 37,288,000 | +100,000 | 1.97% | 3,803,376 |
| 2021-11-01 | 2021-10-28 | 0.106 | 37,188,000 | -4,000 | 1.97% | 3,941,928 |
| 2021-10-29 | 2021-10-27 | 0.112 | 37,192,000 | -608,000 | 1.97% | 4,165,504 |
| 2021-10-28 | 2021-10-26 | 0.116 | 37,800,000 | -276,000 | 2.00% | 4,384,800 |
| 2021-10-27 | 2021-10-25 | 0.117 | 38,076,000 | -84,000 | 2.02% | 4,454,892 |
| 2021-10-26 | 2021-10-22 | 0.102 | 38,160,000 | -520,000 | 2.02% | 3,892,320 |
| 2021-10-25 | 2021-10-21 | 0.093 | 38,680,000 | -16,416,000 | 2.05% | 3,597,240 |
| 2021-10-22 | 2021-10-20 | 0.115 | 55,096,000 | +6,264,000 | 2.92% | 6,336,040 |
| 2021-10-21 | 2021-10-19 | 0.270 | 48,832,000 | -200,000 | 2.59% | 13,184,640 |
| 2021-10-20 | 2021-10-18 | 0.360 | 49,032,000 | +40,000 | 2.60% | 17,651,520 |
| 2021-10-19 | 2021-10-15 | 0.375 | 48,992,000 | -920,000 | 2.59% | 18,372,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 49,912,000 | -2,236,000 | 2.64% | 14,474,480 |
| 2021-10-15 | 2021-10-11 | 0.241 | 52,148,000 | -216,000 | 2.76% | 12,567,668 |
| 2021-10-12 | 2021-10-08 | 0.213 | 52,364,000 | +124,000 | 2.77% | 11,153,532 |
| 2021-10-08 | 2021-10-06 | 0.152 | 52,240,000 | +112,000 | 2.77% | 7,940,480 |
| 2021-10-04 | 2021-09-29 | 0.139 | 52,128,000 | -972,000 | 2.76% | 7,245,792 |
| 2021-09-28 | 2021-09-24 | 0.118 | 53,100,000 | -160,000 | 2.81% | 6,265,800 |
| 2021-08-13 | 2021-08-11 | 0.098 | 53,260,000 | -4,000 | 2.82% | 5,219,480 |
| 2021-08-09 | 2021-08-05 | 0.102 | 53,264,000 | +36,000 | 2.82% | 5,432,928 |
| 2021-03-01 | 2021-02-25 | 0.127 | 53,228,000 | -4,000 | 2.82% | 6,759,956 |
| 2021-02-24 | 2021-02-22 | 0.134 | 53,232,000 | +20,000 | 2.82% | 7,133,088 |
| 2021-01-05 | 2020-12-31 | 0.100 | 53,212,000 | +12,000 | 2.82% | 5,321,200 |
| 2020-12-14 | 2020-12-10 | 0.116 | 53,200,000 | +4,000 | 2.82% | 6,171,200 |
| 2020-12-11 | 2020-12-09 | 0.129 | 53,196,000 | +40,000 | 2.82% | 6,862,284 |
| 2020-11-13 | 2020-11-11 | 0.095 | 53,156,000 | +16,000 | 2.81% | 5,049,820 |
| 2020-11-04 | 2020-11-02 | 0.108 | 53,140,000 | +20,000 | 2.81% | 5,739,120 |
| 2020-09-14 | 2020-09-10 | 0.129 | 53,120,000 | +104,000 | 2.81% | 6,852,480 |
| 2020-09-08 | 2020-09-04 | 0.130 | 53,016,000 | -64,000 | 2.81% | 6,892,080 |
| 2020-08-27 | 2020-08-25 | 0.138 | 53,080,000 | -24,000 | 2.81% | 7,325,040 |
| 2020-08-14 | 2020-08-12 | 0.158 | 53,104,000 | +12,000 | 2.81% | 8,390,432 |
| 2020-08-11 | 2020-08-07 | 0.159 | 53,092,000 | -60,000 | 2.81% | 8,441,628 |
| 2020-08-07 | 2020-08-05 | 0.158 | 53,152,000 | +32,000 | 2.81% | 8,398,016 |
| 2020-08-06 | 2020-08-04 | 0.174 | 53,120,000 | -28,000 | 2.81% | 9,242,880 |
| 2020-08-04 | 2020-07-31 | 0.178 | 53,148,000 | +52,000 | 2.81% | 9,460,344 |
| 2020-08-03 | 2020-07-30 | 0.181 | 53,096,000 | +172,000 | 2.81% | 9,610,376 |
| 2020-07-31 | 2020-07-29 | 0.182 | 52,924,000 | +100,000 | 2.80% | 9,632,168 |
| 2020-07-30 | 2020-07-28 | 0.174 | 52,824,000 | +8,000 | 2.80% | 9,191,376 |
| 2020-07-15 | 2020-07-13 | 0.178 | 52,816,000 | +20,000 | 2.80% | 9,401,248 |
| 2020-07-09 | 2020-07-07 | 0.186 | 52,796,000 | +64,000 | 2.79% | 9,820,056 |
| 2020-07-07 | 2020-07-03 | 0.199 | 52,732,000 | -52,000 | 2.79% | 10,493,668 |
| 2020-07-02 | 2020-06-29 | 0.202 | 52,784,000 | -168,000 | 2.79% | 10,662,368 |
| 2020-06-30 | 2020-06-26 | 0.201 | 52,952,000 | -60,000 | 2.80% | 10,643,352 |
| 2020-06-29 | 2020-06-24 | 0.199 | 53,012,000 | +224,000 | 2.81% | 10,549,388 |
| 2020-06-23 | 2020-06-19 | 0.200 | 52,788,000 | +232,000 | 2.79% | 10,557,600 |
| 2020-06-11 | 2020-06-09 | 0.215 | 52,556,000 | -88,000 | 2.78% | 11,299,540 |
| 2020-06-01 | 2020-05-28 | 0.219 | 52,644,000 | -100,000 | 2.79% | 11,529,036 |
| 2020-05-22 | 2020-05-20 | 0.229 | 52,744,000 | +100,000 | 2.79% | 12,078,376 |
| 2020-05-18 | 2020-05-14 | 0.224 | 52,644,000 | +4,000 | 2.79% | 11,792,256 |
| 2020-05-15 | 2020-05-13 | 0.206 | 52,640,000 | +208,000 | 2.79% | 10,843,840 |
| 2020-05-14 | 2020-05-12 | 0.250 | 52,432,000 | +20,000 | 2.78% | 13,108,000 |
| 2020-05-08 | 2020-05-06 | 0.248 | 52,412,000 | +16,000 | 2.77% | 12,998,176 |
| 2020-05-06 | 2020-05-04 | 0.249 | 52,396,000 | -200,000 | 2.77% | 13,046,604 |
| 2020-05-05 | 2020-04-29 | 0.255 | 52,596,000 | -160,000 | 2.78% | 13,411,980 |
| 2020-04-29 | 2020-04-27 | 0.260 | 52,756,000 | +372,000 | 2.79% | 13,716,560 |
| 2020-04-28 | 2020-04-24 | 0.255 | 52,384,000 | +200,000 | 2.77% | 13,357,920 |
| 2020-04-22 | 2020-04-20 | 0.275 | 52,184,000 | +208,000 | 2.76% | 14,350,600 |
| 2020-04-21 | 2020-04-17 | 0.270 | 51,976,000 | -240,000 | 2.75% | 14,033,520 |
| 2020-04-20 | 2020-04-16 | 0.270 | 52,216,000 | -476,000 | 2.76% | 14,098,320 |
| 2020-04-17 | 2020-04-15 | 0.255 | 52,692,000 | -188,000 | 2.79% | 13,436,460 |
| 2020-04-07 | 2020-04-03 | 0.260 | 52,880,000 | +152,000 | 2.80% | 13,748,800 |
| 2020-03-30 | 2020-03-26 | 0.265 | 52,728,000 | +192,000 | 2.79% | 13,972,920 |
| 2020-03-27 | 2020-03-25 | 0.265 | 52,536,000 | +240,000 | 2.78% | 13,922,040 |
| 2020-03-26 | 2020-03-24 | 0.270 | 52,296,000 | +364,000 | 2.77% | 14,119,920 |
| 2020-03-25 | 2020-03-23 | 0.265 | 51,932,000 | +200,000 | 2.75% | 13,761,980 |
| 2020-03-24 | 2020-03-20 | 0.270 | 51,732,000 | -440,000 | 2.74% | 13,967,640 |
| 2020-03-20 | 2020-03-18 | 0.265 | 52,172,000 | -220,000 | 2.76% | 13,825,580 |
| 2020-03-18 | 2020-03-16 | 0.275 | 52,392,000 | -208,000 | 2.77% | 14,407,800 |
| 2020-03-17 | 2020-03-13 | 0.275 | 52,600,000 | -284,000 | 2.78% | 14,465,000 |
| 2020-03-12 | 2020-03-10 | 0.275 | 52,884,000 | +184,000 | 2.80% | 14,543,100 |
| 2020-03-11 | 2020-03-09 | 0.275 | 52,700,000 | +380,000 | 2.79% | 14,492,500 |
| 2020-03-09 | 2020-03-05 | 0.270 | 52,320,000 | +180,000 | 2.77% | 14,126,400 |
| 2020-03-04 | 2020-03-02 | 0.265 | 52,140,000 | +4,000 | 2.76% | 13,817,100 |
| 2020-03-03 | 2020-02-28 | 0.260 | 52,136,000 | +12,000 | 2.76% | 13,555,360 |
| 2020-03-02 | 2020-02-27 | 0.260 | 52,124,000 | -192,000 | 2.76% | 13,552,240 |
| 2020-02-28 | 2020-02-26 | 0.265 | 52,316,000 | -380,000 | 2.77% | 13,863,740 |
| 2020-02-26 | 2020-02-24 | 0.265 | 52,696,000 | +180,000 | 2.79% | 13,964,440 |
| 2020-02-13 | 2020-02-11 | 0.285 | 52,516,000 | +172,000 | 2.78% | 14,967,060 |
| 2020-02-12 | 2020-02-10 | 0.290 | 52,344,000 | +376,000 | 2.77% | 15,179,760 |
| 2020-02-11 | 2020-02-07 | 0.270 | 51,968,000 | -104,000 | 2.75% | 14,031,360 |
| 2020-02-10 | 2020-02-06 | 0.280 | 52,072,000 | -160,000 | 2.76% | 14,580,160 |
| 2020-02-07 | 2020-02-05 | 0.280 | 52,232,000 | -100,000 | 2.77% | 14,624,960 |
| 2020-02-04 | 2020-01-31 | 0.280 | 52,332,000 | -156,000 | 2.77% | 14,652,960 |
| 2020-02-03 | 2020-01-30 | 0.280 | 52,488,000 | -128,000 | 2.78% | 14,696,640 |
| 2020-01-29 | 2020-01-22 | 0.290 | 52,616,000 | +20,000 | 2.79% | 15,258,640 |
| 2020-01-21 | 2020-01-17 | 0.285 | 52,596,000 | +152,000 | 2.78% | 14,989,860 |
| 2020-01-20 | 2020-01-16 | 0.290 | 52,444,000 | +292,000 | 2.78% | 15,208,760 |
| 2020-01-16 | 2020-01-14 | 0.280 | 52,152,000 | -100,000 | 2.76% | 14,602,560 |
| 2020-01-08 | 2020-01-06 | 0.315 | 52,252,000 | -160,000 | 2.77% | 16,459,380 |
| 2020-01-03 | 2019-12-31 | 0.305 | 52,412,000 | -264,000 | 2.77% | 15,985,660 |
| 2020-01-02 | 2019-12-27 | 0.305 | 52,676,000 | +424,000 | 2.79% | 16,066,180 |
| 2019-12-30 | 2019-12-24 | 0.305 | 52,252,000 | +320,000 | 2.77% | 15,936,860 |
| 2019-12-27 | 2019-12-20 | 0.300 | 51,932,000 | +128,000 | 2.75% | 15,579,600 |
| 2019-12-20 | 2019-12-18 | 0.310 | 51,804,000 | -260,000 | 2.74% | 16,059,240 |
| 2019-12-19 | 2019-12-17 | 0.305 | 52,064,000 | -168,000 | 2.76% | 15,879,520 |
| 2019-12-18 | 2019-12-16 | 0.310 | 52,232,000 | -156,000 | 2.77% | 16,191,920 |
| 2019-12-17 | 2019-12-13 | 0.305 | 52,388,000 | +40,000 | 2.77% | 15,978,340 |
| 2019-12-16 | 2019-12-12 | 0.305 | 52,348,000 | +148,000 | 2.77% | 15,966,140 |
| 2019-12-13 | 2019-12-11 | 0.305 | 52,200,000 | +180,000 | 2.76% | 15,921,000 |
| 2019-12-12 | 2019-12-10 | 0.305 | 52,020,000 | -208,000 | 2.75% | 15,866,100 |
| 2019-12-11 | 2019-12-09 | 0.305 | 52,228,000 | -312,000 | 2.76% | 15,929,540 |
| 2019-12-09 | 2019-12-05 | 0.305 | 52,540,000 | +608,000 | 2.78% | 16,024,700 |
| 2019-12-05 | 2019-12-03 | 0.285 | 51,932,000 | -152,000 | 2.75% | 14,800,620 |
| 2019-12-04 | 2019-12-02 | 0.290 | 52,084,000 | -468,000 | 2.76% | 15,104,360 |
| 2019-12-02 | 2019-11-28 | 0.295 | 52,552,000 | +304,000 | 2.78% | 15,502,840 |
| 2019-11-28 | 2019-11-26 | 0.270 | 52,248,000 | +500,000 | 2.77% | 14,106,960 |
| 2019-11-26 | 2019-11-22 | 0.300 | 51,748,000 | -300,000 | 2.74% | 15,524,400 |
| 2019-11-21 | 2019-11-19 | 0.300 | 52,048,000 | -300,000 | 2.76% | 15,614,400 |
| 2019-11-18 | 2019-11-14 | 0.300 | 52,348,000 | +464,000 | 2.77% | 15,704,400 |
| 2019-11-13 | 2019-11-11 | 0.280 | 51,884,000 | -476,000 | 2.75% | 14,527,520 |
| 2019-11-11 | 2019-11-07 | 0.295 | 52,360,000 | +280,000 | 2.77% | 15,446,200 |
| 2019-11-07 | 2019-11-05 | 0.295 | 52,080,000 | +256,000 | 2.76% | 15,363,600 |
| 2019-11-06 | 2019-11-04 | 0.295 | 51,824,000 | -40,000 | 2.74% | 15,288,080 |
| 2019-11-05 | 2019-11-01 | 0.325 | 51,864,000 | +176,000 | 2.75% | 16,855,800 |
| 2019-11-04 | 2019-10-31 | 0.310 | 51,688,000 | -88,000 | 2.74% | 16,023,280 |
| 2019-11-01 | 2019-10-30 | 0.295 | 51,776,000 | -160,000 | 2.74% | 15,273,920 |
| 2019-10-30 | 2019-10-28 | 0.325 | 51,936,000 | +184,000 | 2.75% | 16,879,200 |
| 2019-10-28 | 2019-10-24 | 0.295 | 51,752,000 | +24,000 | 2.74% | 15,266,840 |
| 2019-10-24 | 2019-10-22 | 0.295 | 51,728,000 | +60,000 | 2.74% | 15,259,760 |
| 2019-10-22 | 2019-10-18 | 0.295 | 51,668,000 | -28,000 | 2.74% | 15,242,060 |
| 2019-10-21 | 2019-10-17 | 0.285 | 51,696,000 | -100,000 | 2.74% | 14,733,360 |
| 2019-10-16 | 2019-10-14 | 0.315 | 51,796,000 | +72,000 | 2.74% | 16,315,740 |
| 2019-10-15 | 2019-10-11 | 0.315 | 51,724,000 | -100,000 | 2.74% | 16,293,060 |
| 2019-10-14 | 2019-10-10 | 0.300 | 51,824,000 | -68,000 | 2.74% | 15,547,200 |
| 2019-10-11 | 2019-10-09 | 0.290 | 51,892,000 | +120,000 | 2.75% | 15,048,680 |
| 2019-10-09 | 2019-10-04 | 0.320 | 51,772,000 | -100,000 | 2.74% | 16,567,040 |
| 2019-10-08 | 2019-10-03 | 0.315 | 51,872,000 | +128,000 | 2.75% | 16,339,680 |
| 2019-10-04 | 2019-10-02 | 0.310 | 51,744,000 | +68,000 | 2.74% | 16,040,640 |
| 2019-10-03 | 2019-09-30 | 0.300 | 51,676,000 | -152,000 | 2.74% | 15,502,800 |
| 2019-10-02 | 2019-09-27 | 0.295 | 51,828,000 | -68,000 | 2.74% | 15,289,260 |
| 2019-09-30 | 2019-09-26 | 0.285 | 51,896,000 | -40,000 | 2.75% | 14,790,360 |
| 2019-09-27 | 2019-09-25 | 0.260 | 51,936,000 | -52,000 | 2.75% | 13,503,360 |
| 2019-09-13 | 2019-09-11 | 0.226 | 51,988,000 | +20,000 | 2.75% | 11,749,288 |
| 2019-09-12 | 2019-09-10 | 0.245 | 51,968,000 | +20,000 | 2.75% | 12,732,160 |
| 2019-08-20 | 2019-08-16 | 0.220 | 51,948,000 | -48,000 | 2.75% | 11,428,560 |
| 2019-08-15 | 2019-08-13 | 0.240 | 51,996,000 | +76,000 | 2.75% | 12,479,040 |
| 2019-08-14 | 2019-08-12 | 0.241 | 51,920,000 | +4,000 | 2.75% | 12,512,720 |
| 2019-08-13 | 2019-08-09 | 0.255 | 51,916,000 | +12,000 | 2.75% | 13,238,580 |
| 2019-08-09 | 2019-08-07 | 0.260 | 51,904,000 | +8,000 | 2.75% | 13,495,040 |
| 2019-08-08 | 2019-08-06 | 0.260 | 51,896,000 | +44,000 | 2.75% | 13,492,960 |
| 2019-08-06 | 2019-08-02 | 0.300 | 51,852,000 | -44,000 | 2.74% | 15,555,600 |
| 2019-08-01 | 2019-07-30 | 0.290 | 51,896,000 | -4,000 | 2.75% | 15,049,840 |
| 2019-07-31 | 2019-07-29 | 0.295 | 51,900,000 | +64,000 | 2.75% | 15,310,500 |
| 2019-07-30 | 2019-07-26 | 0.330 | 51,836,000 | +12,000 | 2.74% | 17,105,880 |
| 2019-07-29 | 2019-07-25 | 0.340 | 51,824,000 | -20,000 | 2.74% | 17,620,160 |
| 2019-07-26 | 2019-07-24 | 0.340 | 51,844,000 | -4,000 | 2.74% | 17,626,960 |
| 2019-07-24 | 2019-07-22 | 0.335 | 51,848,000 | -120,000 | 2.74% | 17,369,080 |
| 2019-07-22 | 2019-07-18 | 0.330 | 51,968,000 | +8,000 | 2.75% | 17,149,440 |
| 2019-07-19 | 2019-07-17 | 0.305 | 51,960,000 | +224,000 | 2.75% | 15,847,800 |
| 2019-07-18 | 2019-07-16 | 0.355 | 51,736,000 | +12,000 | 2.74% | 18,366,280 |
| 2019-07-11 | 2019-07-09 | 0.380 | 51,724,000 | +8,000 | 2.74% | 19,655,120 |
| 2019-07-10 | 2019-07-08 | 0.390 | 51,716,000 | +44,000 | 2.74% | 20,169,240 |
| 2019-07-09 | 2019-07-05 | 0.365 | 51,672,000 | +8,000 | 2.74% | 18,860,280 |
| 2019-07-08 | 2019-07-04 | 0.380 | 51,664,000 | +8,000 | 2.73% | 19,632,320 |
| 2019-07-04 | 2019-07-02 | 0.390 | 51,656,000 | +40,000 | 2.73% | 20,145,840 |
| 2019-07-02 | 2019-06-27 | 0.390 | 51,616,000 | +12,000 | 2.73% | 20,130,240 |
| 2019-06-28 | 2019-06-26 | 0.390 | 51,604,000 | -68,000 | 2.73% | 20,125,560 |
| 2019-06-24 | 2019-06-20 | 0.385 | 51,672,000 | -72,000 | 2.74% | 19,893,720 |
| 2019-06-21 | 2019-06-19 | 0.385 | 51,744,000 | +24,000 | 2.74% | 19,921,440 |
| 2019-06-20 | 2019-06-18 | 0.385 | 51,720,000 | +104,000 | 2.74% | 19,912,200 |
| 2019-06-19 | 2019-06-17 | 0.355 | 51,616,000 | -24,000 | 2.73% | 18,323,680 |
| 2019-06-14 | 2019-06-12 | 0.385 | 51,640,000 | -160,000 | 2.73% | 19,881,400 |
| 2019-06-10 | 2019-06-05 | 0.375 | 51,800,000 | -64,000 | 2.74% | 19,425,000 |
| 2019-06-05 | 2019-06-03 | 0.350 | 51,864,000 | +168,000 | 2.75% | 18,152,400 |
| 2019-06-04 | 2019-05-31 | 0.355 | 51,696,000 | +112,000 | 2.74% | 18,352,080 |
| 2019-05-29 | 2019-05-27 | 0.360 | 51,584,000 | -88,000 | 2.73% | 18,570,240 |
| 2019-05-28 | 2019-05-24 | 0.350 | 51,672,000 | +88,000 | 2.74% | 18,085,200 |
| 2019-05-27 | 2019-05-23 | 0.350 | 51,584,000 | -24,000 | 2.73% | 18,054,400 |
| 2019-05-23 | 2019-05-21 | 0.360 | 51,608,000 | -52,000 | 2.73% | 18,578,880 |
| 2019-05-22 | 2019-05-20 | 0.360 | 51,660,000 | -36,000 | 2.73% | 18,597,600 |
| 2019-05-20 | 2019-05-16 | 0.365 | 51,696,000 | -60,000 | 2.74% | 18,869,040 |
| 2019-05-16 | 2019-05-14 | 0.360 | 51,756,000 | -88,000 | 2.74% | 18,632,160 |
| 2019-05-10 | 2019-05-08 | 0.350 | 51,844,000 | +64,000 | 2.74% | 18,145,400 |
| 2019-05-08 | 2019-05-06 | 0.315 | 51,780,000 | +80,000 | 2.74% | 16,310,700 |
| 2019-05-07 | 2019-05-03 | 0.385 | 51,700,000 | -32,000 | 2.74% | 19,904,500 |
| 2019-05-03 | 2019-04-30 | 0.375 | 51,732,000 | +4,000 | 2.74% | 19,399,500 |
| 2019-05-02 | 2019-04-29 | 0.385 | 51,728,000 | -56,000 | 2.74% | 19,915,280 |
| 2019-04-26 | 2019-04-24 | 0.370 | 51,784,000 | +156,000 | 2.74% | 19,160,080 |
| 2019-04-24 | 2019-04-18 | 0.395 | 51,628,000 | +100,000 | 2.73% | 20,393,060 |
| 2019-04-23 | 2019-04-17 | 0.400 | 51,528,000 | -196,000 | 2.73% | 20,611,200 |
| 2019-04-16 | 2019-04-12 | 0.400 | 51,724,000 | +8,000 | 2.74% | 20,689,600 |
| 2019-04-02 | 2019-03-29 | 0.420 | 51,716,000 | +284,000 | 2.74% | 21,720,720 |
| 2019-03-26 | 2019-03-22 | 0.420 | 51,432,000 | -380,000 | 2.72% | 21,601,440 |
| 2019-03-25 | 2019-03-21 | 0.420 | 51,812,000 | +144,000 | 2.74% | 21,761,040 |
| 2019-03-20 | 2019-03-18 | 0.425 | 51,668,000 | +224,000 | 2.74% | 21,958,900 |
| 2019-03-19 | 2019-03-15 | 0.420 | 51,444,000 | +12,000 | 2.72% | 21,606,480 |
| 2019-03-14 | 2019-03-12 | 0.420 | 51,432,000 | -328,000 | 2.72% | 21,601,440 |
| 2019-02-28 | 2019-02-26 | 0.395 | 51,760,000 | +328,000 | 2.74% | 20,445,200 |
| 2019-02-25 | 2019-02-21 | 0.395 | 51,432,000 | -248,000 | 2.72% | 20,315,640 |
| 2019-02-18 | 2019-02-14 | 0.400 | 51,680,000 | +12,000 | 2.74% | 20,672,000 |
| 2019-01-29 | 2019-01-25 | 0.430 | 51,668,000 | +228,000 | 2.74% | 22,217,240 |
| 2019-01-25 | 2019-01-23 | 0.425 | 51,440,000 | +20,000 | 2.72% | 21,862,000 |
| 2019-01-22 | 2019-01-18 | 0.425 | 51,420,000 | -292,000 | 2.72% | 21,853,500 |
| 2019-01-17 | 2019-01-15 | 0.420 | 51,712,000 | +192,000 | 2.74% | 21,719,040 |
| 2019-01-09 | 2019-01-07 | 0.410 | 51,520,000 | +100,000 | 2.73% | 21,123,200 |
| 2019-01-04 | 2019-01-02 | 0.400 | 51,420,000 | -360,000 | 2.72% | 20,568,000 |
| 2019-01-03 | 2018-12-31 | 0.395 | 51,780,000 | +360,000 | 2.74% | 20,453,100 |
| 2018-12-27 | 2018-12-20 | 0.390 | 51,420,000 | -408,000 | 2.72% | 20,053,800 |
| 2018-12-20 | 2018-12-18 | 0.380 | 51,828,000 | +108,000 | 2.74% | 19,694,640 |
| 2018-12-19 | 2018-12-17 | 0.380 | 51,720,000 | +152,000 | 2.74% | 19,653,600 |
| 2018-12-11 | 2018-12-07 | 0.370 | 51,568,000 | +108,000 | 2.73% | 19,080,160 |
| 2018-12-10 | 2018-12-06 | 0.370 | 51,460,000 | +40,000 | 2.72% | 19,040,200 |
| 2018-12-07 | 2018-12-05 | 0.375 | 51,420,000 | -120,000 | 2.72% | 19,282,500 |
| 2018-12-03 | 2018-11-29 | 0.385 | 51,540,000 | -104,000 | 2.73% | 19,842,900 |
| 2018-11-30 | 2018-11-28 | 0.385 | 51,644,000 | +20,000 | 2.73% | 19,882,940 |
| 2018-11-28 | 2018-11-26 | 0.380 | 51,624,000 | -120,000 | 2.73% | 19,617,120 |
| 2018-11-27 | 2018-11-23 | 0.360 | 51,744,000 | -88,000 | 2.74% | 18,627,840 |
| 2018-11-26 | 2018-11-22 | 0.380 | 51,832,000 | -4,000 | 2.74% | 19,696,160 |
| 2018-11-23 | 2018-11-21 | 0.380 | 51,836,000 | +104,000 | 2.74% | 19,697,680 |
| 2018-11-22 | 2018-11-20 | 0.345 | 51,732,000 | -388,000 | 2.74% | 17,847,540 |
| 2018-11-21 | 2018-11-19 | 0.340 | 52,120,000 | +16,000 | 2.76% | 17,720,800 |
| 2018-11-20 | 2018-11-16 | 0.345 | 52,104,000 | +140,000 | 2.76% | 17,975,880 |
| 2018-11-15 | 2018-11-13 | 0.345 | 51,964,000 | +220,000 | 2.75% | 17,927,580 |
| 2018-11-12 | 2018-11-08 | 0.350 | 51,744,000 | -348,000 | 2.74% | 18,110,400 |
| 2018-10-31 | 2018-10-29 | 0.340 | 52,092,000 | +312,000 | 2.76% | 17,711,280 |
| 2018-10-29 | 2018-10-25 | 0.350 | 51,780,000 | +160,000 | 2.74% | 18,123,000 |
| 2018-10-24 | 2018-10-22 | 0.370 | 51,620,000 | -176,000 | 2.73% | 19,099,400 |
| 2018-10-22 | 2018-10-18 | 0.375 | 51,796,000 | +12,000 | 2.74% | 19,423,500 |
| 2018-10-18 | 2018-10-15 | 0.365 | 51,784,000 | +360,000 | 2.74% | 18,901,160 |
| 2018-10-16 | 2018-10-12 | 0.370 | 51,424,000 | -412,000 | 2.72% | 19,026,880 |
| 2018-10-12 | 2018-10-10 | 0.370 | 51,836,000 | +268,000 | 3.24% | 19,179,320 |
| 2018-10-10 | 2018-10-08 | 0.360 | 51,568,000 | -52,000 | 3.22% | 18,564,480 |
| 2018-10-09 | 2018-10-05 | 0.360 | 51,620,000 | +52,000 | 3.23% | 18,583,200 |
| 2018-10-08 | 2018-10-04 | 0.385 | 51,568,000 | -392,000 | 3.22% | 19,853,680 |
| 2018-10-05 | 2018-10-03 | 0.395 | 51,960,000 | +92,000 | 3.25% | 20,524,200 |
| 2018-10-04 | 2018-10-02 | 0.395 | 51,868,000 | +424,000 | 3.24% | 20,487,860 |
| 2018-10-03 | 2018-09-28 | 0.410 | 51,444,000 | +24,000 | 3.22% | 21,092,040 |
| 2018-10-02 | 2018-09-27 | 0.400 | 51,420,000 | -752,000 | 3.21% | 20,568,000 |
| 2018-09-28 | 2018-09-26 | 0.375 | 52,172,000 | +320,000 | 3.26% | 19,564,500 |
| 2018-09-27 | 2018-09-24 | 0.370 | 51,852,000 | -200,000 | 3.24% | 19,185,240 |
| 2018-09-26 | 2018-09-21 | 0.370 | 52,052,000 | +252,000 | 3.25% | 19,259,240 |
| 2018-09-24 | 2018-09-20 | 0.360 | 51,800,000 | +48,000 | 3.24% | 18,648,000 |
| 2018-09-20 | 2018-09-18 | 0.360 | 51,752,000 | -228,000 | 3.23% | 18,630,720 |
| 2018-09-19 | 2018-09-17 | 0.330 | 51,980,000 | +248,000 | 3.25% | 17,153,400 |
| 2018-09-18 | 2018-09-14 | 0.330 | 51,732,000 | -332,000 | 3.23% | 17,071,560 |
| 2018-09-17 | 2018-09-13 | 0.330 | 52,064,000 | +308,000 | 3.25% | 17,181,120 |
| 2018-09-14 | 2018-09-12 | 0.350 | 51,756,000 | -440,000 | 3.23% | 18,114,600 |
| 2018-09-13 | 2018-09-11 | 0.355 | 52,196,000 | -84,000 | 3.26% | 18,529,580 |
| 2018-09-10 | 2018-09-06 | 0.335 | 52,280,000 | +452,000 | 3.27% | 17,513,800 |
| 2018-09-07 | 2018-09-05 | 0.325 | 51,828,000 | -428,000 | 3.24% | 16,844,100 |
| 2018-09-06 | 2018-09-04 | 0.355 | 52,256,000 | -20,000 | 3.27% | 18,550,880 |
| 2018-09-04 | 2018-08-31 | 0.193 | 52,276,000 | +340,000 | 3.27% | 10,089,268 |
| 2018-09-03 | 2018-08-30 | 0.199 | 51,936,000 | -296,000 | 3.25% | 10,335,264 |
| 2018-08-30 | 2018-08-28 | 0.209 | 52,232,000 | -256,000 | 3.26% | 10,916,488 |
| 2018-08-29 | 2018-08-27 | 0.209 | 52,488,000 | +600,000 | 3.28% | 10,969,992 |
| 2018-08-28 | 2018-08-24 | 0.207 | 51,888,000 | -288,000 | 3.24% | 10,740,816 |
| 2018-08-24 | 2018-08-22 | 0.199 | 52,176,000 | -180,000 | 3.26% | 10,383,024 |
| 2018-08-23 | 2018-08-21 | 0.202 | 52,356,000 | -1,036,000 | 3.27% | 10,575,912 |
| 2018-08-22 | 2018-08-20 | 0.207 | 53,392,000 | +980,000 | 3.34% | 11,052,144 |
| 2018-08-21 | 2018-08-17 | 0.202 | 52,412,000 | -44,000 | 3.28% | 10,587,224 |
| 2018-08-20 | 2018-08-16 | 0.206 | 52,456,000 | +132,000 | 3.28% | 10,805,936 |
| 2018-08-17 | 2018-08-15 | 0.206 | 52,324,000 | +204,000 | 3.27% | 10,778,744 |
| 2018-08-16 | 2018-08-14 | 0.204 | 52,120,000 | -268,000 | 3.26% | 10,632,480 |
| 2018-08-15 | 2018-08-13 | 0.220 | 52,388,000 | +68,000 | 3.27% | 11,525,360 |
| 2018-08-14 | 2018-08-10 | 0.225 | 52,320,000 | +376,000 | 3.27% | 11,772,000 |
| 2018-08-13 | 2018-08-09 | 0.226 | 51,944,000 | +20,000 | 3.25% | 11,739,344 |
| 2018-08-10 | 2018-08-08 | 0.226 | 51,924,000 | -180,000 | 3.25% | 11,734,824 |
| 2018-08-09 | 2018-08-07 | 0.226 | 52,104,000 | +188,000 | 3.26% | 11,775,504 |
| 2018-08-07 | 2018-08-03 | 0.223 | 51,916,000 | -244,000 | 3.24% | 11,577,268 |
| 2018-08-06 | 2018-08-02 | 0.221 | 52,160,000 | +240,000 | 3.26% | 11,527,360 |
| 2018-08-03 | 2018-08-01 | 0.230 | 51,920,000 | -36,000 | 3.25% | 11,941,600 |
| 2018-08-02 | 2018-07-31 | 0.229 | 51,956,000 | -160,000 | 3.25% | 11,897,924 |
| 2018-08-01 | 2018-07-30 | 0.192 | 52,116,000 | -124,000 | 3.26% | 10,006,272 |
| 2018-07-31 | 2018-07-27 | 0.183 | 52,240,000 | +104,000 | 3.26% | 9,559,920 |
| 2018-07-30 | 2018-07-26 | 0.183 | 52,136,000 | +80,000 | 3.26% | 9,540,888 |
| 2018-07-27 | 2018-07-25 | 0.205 | 52,056,000 | -2,444,000 | 3.25% | 10,671,480 |
| 2018-07-26 | 2018-07-24 | 0.179 | 54,500,000 | -148,000 | 3.41% | 9,755,500 |
| 2018-07-10 | 2018-07-06 | 0.163 | 54,648,000 | +280,000 | 3.42% | 8,907,624 |
| 2018-07-09 | 2018-07-05 | 0.167 | 54,368,000 | -568,000 | 3.40% | 9,079,456 |
| 2018-07-05 | 2018-07-03 | 0.171 | 54,936,000 | +412,000 | 3.43% | 9,394,056 |
| 2018-07-04 | 2018-06-29 | 0.173 | 54,524,000 | +344,000 | 3.41% | 9,432,652 |
| 2018-07-03 | 2018-06-28 | 0.174 | 54,180,000 | -280,000 | 3.39% | 9,427,320 |
| 2018-06-28 | 2018-06-26 | 0.184 | 54,460,000 | +68,000 | 3.40% | 10,020,640 |
| 2018-06-26 | 2018-06-22 | 0.181 | 54,392,000 | -100,000 | 3.40% | 9,844,952 |
| 2018-06-22 | 2018-06-20 | 0.183 | 54,492,000 | -268,000 | 3.41% | 9,972,036 |
| 2018-06-21 | 2018-06-19 | 0.177 | 54,760,000 | +300,000 | 3.42% | 9,692,520 |
| 2018-06-20 | 2018-06-15 | 0.177 | 54,460,000 | -304,000 | 3.40% | 9,639,420 |
| 2018-06-19 | 2018-06-14 | 0.184 | 54,764,000 | +4,000 | 3.42% | 10,076,576 |
| 2018-06-14 | 2018-06-12 | 0.187 | 54,760,000 | +524,000 | 3.42% | 10,240,120 |
| 2018-06-12 | 2018-06-08 | 0.190 | 54,236,000 | -560,000 | 3.39% | 10,304,840 |
| 2018-06-07 | 2018-06-05 | 0.192 | 54,796,000 | +300,000 | 3.42% | 10,520,832 |
| 2018-06-06 | 2018-06-04 | 0.194 | 54,496,000 | +684,000 | 3.41% | 10,572,224 |
| 2018-06-01 | 2018-05-30 | 0.198 | 53,812,000 | +568,000 | 3.36% | 10,654,776 |
| 2018-05-31 | 2018-05-29 | 0.197 | 53,244,000 | -1,148,000 | 3.33% | 10,489,068 |
| 2018-05-30 | 2018-05-28 | 0.194 | 54,392,000 | -24,000 | 3.40% | 10,552,048 |
| 2018-05-28 | 2018-05-24 | 0.199 | 54,416,000 | +516,000 | 3.40% | 10,828,784 |
| 2018-05-25 | 2018-05-23 | 0.197 | 53,900,000 | -560,000 | 3.37% | 10,618,300 |
| 2018-05-24 | 2018-05-21 | 0.196 | 54,460,000 | +400,000 | 3.40% | 10,674,160 |
| 2018-05-21 | 2018-05-17 | 0.190 | 54,060,000 | -196,000 | 3.38% | 10,271,400 |
| 2018-05-18 | 2018-05-16 | 0.191 | 54,256,000 | -224,000 | 3.39% | 10,362,896 |
| 2018-05-17 | 2018-05-15 | 0.187 | 54,480,000 | -240,000 | 3.40% | 10,187,760 |
| 2018-05-16 | 2018-05-14 | 0.190 | 54,720,000 | -76,000 | 3.42% | 10,396,800 |
| 2018-05-15 | 2018-05-11 | 0.186 | 54,796,000 | +4,000 | 3.42% | 10,192,056 |
| 2018-04-09 | 2018-04-04 | 0.193 | 54,792,000 | +8,000 | 3.42% | 10,574,856 |
| 2018-04-04 | 2018-03-29 | 0.215 | 54,784,000 | +8,000 | 3.42% | 11,778,560 |
| 2018-03-27 | 2018-03-23 | 0.260 | 54,776,000 | +12,000 | 3.42% | 14,241,760 |
| 2018-03-06 | 2018-03-02 | 0.290 | 54,764,000 | +40,000 | 3.42% | 15,881,560 |
| 2018-01-29 | 2018-01-25 | 0.290 | 54,724,000 | +12,000 | 3.42% | 15,869,960 |
| 2018-01-26 | 2018-01-24 | 0.300 | 54,712,000 | +44,000 | 3.42% | 16,413,600 |
| 2018-01-24 | 2018-01-22 | 0.315 | 54,668,000 | +12,000 | 3.42% | 17,220,420 |
| 2018-01-23 | 2018-01-19 | 0.305 | 54,656,000 | +44,000 | 3.42% | 16,670,080 |
| 2018-01-15 | 2018-01-11 | 0.335 | 54,612,000 | -32,000 | 3.41% | 18,295,020 |
| 2018-01-09 | 2018-01-05 | 0.335 | 54,644,000 | +72,000 | 3.42% | 18,305,740 |
| 2018-01-08 | 2018-01-04 | 0.335 | 54,572,000 | -300,000 | 3.41% | 18,281,620 |
| 2018-01-04 | 2018-01-02 | 0.355 | 54,872,000 | +704,000 | 3.43% | 19,479,560 |
| 2017-12-27 | 2017-12-21 | 0.350 | 54,168,000 | -156,000 | 3.39% | 18,958,800 |
| 2017-12-20 | 2017-12-18 | 0.350 | 54,324,000 | +624,000 | 3.40% | 19,013,400 |
| 2017-12-13 | 2017-12-11 | 0.355 | 53,700,000 | -480,000 | 3.36% | 19,063,500 |
| 2017-12-08 | 2017-12-06 | 0.365 | 54,180,000 | +172,000 | 3.39% | 19,775,700 |
| 2017-12-04 | 2017-11-30 | 0.355 | 54,008,000 | -192,000 | 3.38% | 19,172,840 |
| 2017-12-01 | 2017-11-29 | 0.360 | 54,200,000 | -160,000 | 3.39% | 19,512,000 |
| 2017-11-21 | 2017-11-17 | 0.300 | 54,360,000 | -300,000 | 3.40% | 16,308,000 |
| 2017-10-17 | 2017-10-13 | 0.345 | 54,660,000 | -100,000 | 3.42% | 18,857,700 |
| 2017-09-27 | 2017-09-25 | 0.310 | 54,760,000 | +100,000 | 3.42% | 16,975,600 |
| 2017-09-21 | 2017-09-19 | 0.355 | 54,660,000 | -100,000 | 3.42% | 19,404,300 |
| 2017-09-18 | 2017-09-14 | 0.320 | 54,760,000 | +100,000 | 3.42% | 17,523,200 |
| 2017-09-14 | 2017-09-12 | 0.335 | 54,660,000 | -20,000 | 3.42% | 18,311,100 |
| 2017-09-12 | 2017-09-08 | 0.345 | 54,680,000 | -80,000 | 3.42% | 18,864,600 |
| 2017-09-11 | 2017-09-07 | 0.340 | 54,760,000 | +100,000 | 3.42% | 18,618,400 |
| 2017-08-09 | 2017-08-07 | 0.370 | 54,660,000 | +12,000 | 3.42% | 20,224,200 |
| 2017-08-04 | 2017-08-02 | 0.375 | 54,648,000 | -16,000 | 3.42% | 20,493,000 |
| 2017-08-01 | 2017-07-28 | 0.400 | 54,664,000 | -4,000 | 3.42% | 21,865,600 |
| 2017-07-04 | 2017-06-30 | 0.425 | 54,668,000 | +60,000 | 3.42% | 23,233,900 |
| 2017-07-03 | 2017-06-29 | 0.425 | 54,608,000 | +132,000 | 3.41% | 23,208,400 |
| 2017-06-30 | 2017-06-28 | 0.405 | 54,476,000 | +180,000 | 3.40% | 22,062,780 |
| 2017-06-26 | 2017-06-22 | 0.410 | 54,296,000 | +120,000 | 3.39% | 22,261,360 |
| 2017-06-15 | 2017-06-13 | 0.420 | 54,176,000 | +40,000 | 3.39% | 22,753,920 |
| 2017-06-09 | 2017-06-07 | 0.435 | 54,136,000 | -540,000 | 3.38% | 23,549,160 |
| 2017-06-08 | 2017-06-06 | 0.440 | 54,676,000 | +20,000 | 3.42% | 24,057,440 |
| 2017-06-02 | 2017-05-31 | 0.430 | 54,656,000 | +120,000 | 3.42% | 23,502,080 |
| 2017-05-31 | 2017-05-26 | 0.415 | 54,536,000 | +8,000 | 3.41% | 22,632,440 |
| 2017-05-29 | 2017-05-25 | 0.425 | 54,528,000 | +100,000 | 3.41% | 23,174,400 |
| 2017-05-26 | 2017-05-24 | 0.435 | 54,428,000 | +40,000 | 3.40% | 23,676,180 |
| 2017-05-22 | 2017-05-18 | 0.425 | 54,388,000 | -8,000 | 3.40% | 23,114,900 |
| 2017-05-19 | 2017-05-17 | 0.430 | 54,396,000 | -280,000 | 3.40% | 23,390,280 |
| 2017-05-12 | 2017-05-10 | 0.455 | 54,676,000 | +20,000 | 3.42% | 24,877,580 |
| 2017-05-09 | 2017-05-05 | 0.470 | 54,656,000 | +100,000 | 3.42% | 25,688,320 |
| 2017-05-08 | 2017-05-04 | 0.475 | 54,556,000 | -28,000 | 3.41% | 25,914,100 |
| 2017-05-05 | 2017-05-02 | 0.470 | 54,584,000 | +72,000 | 3.41% | 25,654,480 |
| 2017-05-04 | 2017-04-28 | 0.480 | 54,512,000 | +500,000 | 3.41% | 26,165,760 |
| 2017-05-02 | 2017-04-27 | 0.480 | 54,012,000 | +332,000 | 3.38% | 25,925,760 |
| 2017-04-28 | 2017-04-26 | 0.475 | 53,680,000 | +524,000 | 3.36% | 25,498,000 |
| 2017-04-27 | 2017-04-25 | 0.480 | 53,156,000 | +28,000 | 3.32% | 25,514,880 |
| 2017-04-26 | 2017-04-24 | 0.490 | 53,128,000 | -1,536,000 | 3.32% | 26,032,720 |
| 2017-04-25 | 2017-04-21 | 0.490 | 54,664,000 | +12,000 | 3.42% | 26,785,360 |
| 2017-04-24 | 2017-04-20 | 0.495 | 54,652,000 | +396,000 | 3.42% | 27,052,740 |
| 2017-04-21 | 2017-04-19 | 0.485 | 54,256,000 | +104,000 | 3.39% | 26,314,160 |
| 2017-04-19 | 2017-04-13 | 0.485 | 54,152,000 | -940,000 | 3.38% | 26,263,720 |
| 2017-04-18 | 2017-04-12 | 0.520 | 55,092,000 | -500,000 | 3.44% | 28,647,840 |
| 2017-04-12 | 2017-04-10 | 0.490 | 55,592,000 | -124,000 | 3.47% | 27,240,080 |
| 2017-04-07 | 2017-04-05 | 0.480 | 55,716,000 | +544,000 | 3.48% | 26,743,680 |
| 2017-04-05 | 2017-03-31 | 0.460 | 55,172,000 | +100,000 | 3.45% | 25,379,120 |
| 2017-04-03 | 2017-03-30 | 0.460 | 55,072,000 | +296,000 | 3.44% | 25,333,120 |
| 2017-03-29 | 2017-03-27 | 0.465 | 54,776,000 | -276,000 | 3.42% | 25,470,840 |
| 2017-03-23 | 2017-03-21 | 0.455 | 55,052,000 | +148,000 | 3.44% | 25,048,660 |
| 2017-03-16 | 2017-03-14 | 0.465 | 54,904,000 | -164,000 | 3.43% | 25,530,360 |
| 2017-03-15 | 2017-03-13 | 0.470 | 55,068,000 | -488,000 | 3.44% | 25,881,960 |
| 2017-03-14 | 2017-03-10 | 0.465 | 55,556,000 | +200,000 | 3.47% | 25,833,540 |
| 2017-03-09 | 2017-03-07 | 0.465 | 55,356,000 | -100,000 | 3.46% | 25,740,540 |
| 2017-03-08 | 2017-03-06 | 0.465 | 55,456,000 | +4,000 | 3.47% | 25,787,040 |
| 2017-03-07 | 2017-03-03 | 0.455 | 55,452,000 | +204,000 | 3.47% | 25,230,660 |
| 2017-03-06 | 2017-03-02 | 0.455 | 55,248,000 | -20,000 | 3.45% | 25,137,840 |
| 2017-03-02 | 2017-02-28 | 0.465 | 55,268,000 | -12,000 | 3.45% | 25,699,620 |
| 2017-02-27 | 2017-02-23 | 0.455 | 55,280,000 | -160,000 | 3.45% | 25,152,400 |
| 2017-02-21 | 2017-02-17 | 0.465 | 55,440,000 | +148,000 | 3.46% | 25,779,600 |
| 2017-02-16 | 2017-02-14 | 0.475 | 55,292,000 | +328,000 | 3.46% | 26,263,700 |
| 2017-02-14 | 2017-02-10 | 0.465 | 54,964,000 | -240,000 | 3.44% | 25,558,260 |
| 2017-02-10 | 2017-02-08 | 0.450 | 55,204,000 | +124,000 | 3.45% | 24,841,800 |
| 2017-02-09 | 2017-02-07 | 0.465 | 55,080,000 | -132,000 | 3.44% | 25,612,200 |
| 2017-02-07 | 2017-02-03 | 0.465 | 55,212,000 | +300,000 | 3.45% | 25,673,580 |
| 2017-01-24 | 2017-01-20 | 0.460 | 54,912,000 | -284,000 | 3.43% | 25,259,520 |
| 2017-01-20 | 2017-01-18 | 0.465 | 55,196,000 | -88,000 | 3.45% | 25,666,140 |
| 2017-01-19 | 2017-01-17 | 0.455 | 55,284,000 | +20,000 | 3.46% | 25,154,220 |
| 2017-01-18 | 2017-01-16 | 0.425 | 55,264,000 | +112,000 | 3.45% | 23,487,200 |
| 2017-01-17 | 2017-01-13 | 0.470 | 55,152,000 | +120,000 | 3.45% | 25,921,440 |
| 2017-01-13 | 2017-01-11 | 0.475 | 55,032,000 | +320,000 | 3.44% | 26,140,200 |
| 2017-01-10 | 2017-01-06 | 0.470 | 54,712,000 | -304,000 | 3.42% | 25,714,640 |
| 2017-01-09 | 2017-01-05 | 0.470 | 55,016,000 | -360,000 | 3.44% | 25,857,520 |
| 2017-01-05 | 2017-01-03 | 0.470 | 55,376,000 | +100,000 | 3.46% | 26,026,720 |
| 2017-01-03 | 2016-12-29 | 0.460 | 55,276,000 | +128,000 | 3.45% | 25,426,960 |
| 2016-12-29 | 2016-12-23 | 0.455 | 55,148,000 | +32,000 | 3.45% | 25,092,340 |
| 2016-12-14 | 2016-12-12 | 0.470 | 55,116,000 | +260,000 | 3.44% | 25,904,520 |
| 2016-12-08 | 2016-12-06 | 0.465 | 54,856,000 | -520,000 | 3.43% | 25,508,040 |
| 2016-12-05 | 2016-12-01 | 0.460 | 55,376,000 | +260,000 | 3.46% | 25,472,960 |
| 2016-11-30 | 2016-11-28 | 0.460 | 55,116,000 | +392,000 | 3.44% | 25,353,360 |
| 2016-11-29 | 2016-11-25 | 0.470 | 54,724,000 | -600,000 | 3.42% | 25,720,280 |
| 2016-11-25 | 2016-11-23 | 0.470 | 55,324,000 | +828,000 | 3.46% | 26,002,280 |
| 2016-11-24 | 2016-11-22 | 0.450 | 54,496,000 | +100,000 | 3.41% | 24,523,200 |
| 2016-11-22 | 2016-11-18 | 0.470 | 54,396,000 | -704,000 | 3.40% | 25,566,120 |
| 2016-11-14 | 2016-11-10 | 0.470 | 55,100,000 | +400,000 | 3.44% | 25,897,000 |
| 2016-11-11 | 2016-11-09 | 0.475 | 54,700,000 | -220,000 | 3.42% | 25,982,500 |
| 2016-11-09 | 2016-11-07 | 0.475 | 54,920,000 | +372,000 | 3.43% | 26,087,000 |
| 2016-11-08 | 2016-11-04 | 0.450 | 54,548,000 | -960,000 | 3.41% | 24,546,600 |
| 2016-11-03 | 2016-11-01 | 0.450 | 55,508,000 | +380,000 | 3.47% | 24,978,600 |
| 2016-11-01 | 2016-10-28 | 0.460 | 55,128,000 | -112,000 | 3.45% | 25,358,880 |
| 2016-10-31 | 2016-10-27 | 0.460 | 55,240,000 | -220,000 | 3.45% | 25,410,400 |
| 2016-10-28 | 2016-10-26 | 0.460 | 55,460,000 | +44,000 | 3.47% | 25,511,600 |
| 2016-10-26 | 2016-10-24 | 0.470 | 55,416,000 | +88,000 | 3.46% | 26,045,520 |
| 2016-10-20 | 2016-10-18 | 0.480 | 55,328,000 | +144,000 | 3.46% | 26,557,440 |
| 2016-10-18 | 2016-10-14 | 0.480 | 55,184,000 | +48,000 | 3.45% | 26,488,320 |
| 2016-10-17 | 2016-10-13 | 0.485 | 55,136,000 | -228,000 | 3.45% | 26,740,960 |
| 2016-10-11 | 2016-10-06 | 0.485 | 55,364,000 | -200,000 | 3.46% | 26,851,540 |
| 2016-10-07 | 2016-10-05 | 0.490 | 55,564,000 | +100,000 | 3.47% | 27,226,360 |
| 2016-10-06 | 2016-10-04 | 0.480 | 55,464,000 | -884,000 | 3.47% | 26,622,720 |
| 2016-10-04 | 2016-09-30 | 0.500 | 56,348,000 | +200,000 | 3.52% | 28,174,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 56,148,000 | +740,000 | 3.51% | 28,635,480 |
| 2016-09-26 | 2016-09-22 | 0.500 | 55,408,000 | +1,080,000 | 3.46% | 27,704,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 54,328,000 | -300,000 | 3.40% | 27,707,280 |
| 2016-09-22 | 2016-09-20 | 0.500 | 54,628,000 | -1,388,000 | 3.41% | 27,314,000 |
| 2016-09-19 | 2016-09-14 | 0.500 | 56,016,000 | +852,000 | 3.50% | 28,008,000 |
| 2016-09-15 | 2016-09-13 | 0.500 | 55,164,000 | +92,000 | 3.45% | 27,582,000 |
| 2016-09-14 | 2016-09-12 | 0.510 | 55,072,000 | -1,044,000 | 3.44% | 28,086,720 |
| 2016-09-08 | 2016-09-06 | 0.510 | 56,116,000 | +12,000 | 3.51% | 28,619,160 |
| 2016-09-07 | 2016-09-05 | 0.500 | 56,104,000 | +580,000 | 3.51% | 28,052,000 |
| 2016-09-02 | 2016-08-31 | 0.520 | 55,524,000 | -780,000 | 3.47% | 28,872,480 |
| 2016-08-31 | 2016-08-29 | 0.530 | 56,304,000 | +500,000 | 3.52% | 29,841,120 |
| 2016-08-29 | 2016-08-25 | 0.530 | 55,804,000 | +884,000 | 3.49% | 29,576,120 |
| 2016-08-26 | 2016-08-24 | 0.530 | 54,920,000 | +520,000 | 3.43% | 29,107,600 |
| 2016-08-24 | 2016-08-22 | 0.540 | 54,400,000 | -720,000 | 3.40% | 29,376,000 |
| 2016-08-23 | 2016-08-19 | 0.520 | 55,120,000 | +500,000 | 3.45% | 28,662,400 |
| 2016-08-16 | 2016-08-12 | 0.520 | 54,620,000 | -1,148,000 | 3.41% | 28,402,400 |
| 2016-08-12 | 2016-08-10 | 0.520 | 55,768,000 | +620,000 | 3.49% | 28,999,360 |
| 2016-08-10 | 2016-08-08 | 0.520 | 55,148,000 | +800,000 | 3.45% | 28,676,960 |
| 2016-08-09 | 2016-08-05 | 0.530 | 54,348,000 | -2,820,000 | 3.40% | 28,804,440 |
| 2016-08-08 | 2016-08-04 | 0.530 | 57,168,000 | +776,000 | 3.57% | 30,299,040 |
| 2016-08-04 | 2016-08-01 | 0.530 | 56,392,000 | +1,720,000 | 3.52% | 29,887,760 |
| 2016-08-01 | 2016-07-28 | 0.530 | 54,672,000 | +12,000 | 3.42% | 28,976,160 |
| 2016-07-29 | 2016-07-27 | 0.530 | 54,660,000 | +1,232,000 | 3.42% | 28,969,800 |
| 2016-07-28 | 2016-07-26 | 0.530 | 53,428,000 | +348,000 | 3.34% | 28,316,840 |
| 2016-07-27 | 2016-07-25 | 0.530 | 53,080,000 | +48,000 | 3.32% | 28,132,400 |
| 2016-07-25 | 2016-07-21 | 0.530 | 53,032,000 | -12,000 | 3.31% | 28,106,960 |
| 2016-07-12 | 2016-07-08 | 0.540 | 53,044,000 | -200,000 | 3.32% | 28,643,760 |
| 2016-06-24 | 2016-06-22 | 0.480 | 53,244,000 | -300,000 | 3.33% | 25,557,120 |
| 2016-06-23 | 2016-06-21 | 0.475 | 53,544,000 | +100,000 | 3.35% | 25,433,400 |
| 2016-06-20 | 2016-06-16 | 0.405 | 53,444,000 | +100,000 | 3.34% | 21,644,820 |
| 2016-06-16 | 2016-06-14 | 0.425 | 53,344,000 | -100,000 | 3.33% | 22,671,200 |
| 2016-04-28 | 2016-04-26 | 0.450 | 53,444,000 | +100,000 | 3.34% | 24,049,800 |
| 2016-04-26 | 2016-04-22 | 0.460 | 53,344,000 | -104,000 | 3.33% | 24,538,240 |
| 2016-04-20 | 2016-04-18 | 0.460 | 53,448,000 | -48,000 | 3.34% | 24,586,080 |
| 2016-04-11 | 2016-04-07 | 0.470 | 53,496,000 | +16,000 | 3.34% | 25,143,120 |
| 2016-04-08 | 2016-04-06 | 0.460 | 53,480,000 | +108,000 | 3.34% | 24,600,800 |
| 2016-03-30 | 2016-03-24 | 0.450 | 53,372,000 | +40,000 | 3.34% | 24,017,400 |
| 2016-03-14 | 2016-03-10 | 0.475 | 53,332,000 | -8,000 | 3.33% | 25,332,700 |
| 2016-03-10 | 2016-03-08 | 0.495 | 53,340,000 | -64,000 | 3.33% | 26,403,300 |
| 2016-03-04 | 2016-03-02 | 0.470 | 53,404,000 | +8,000 | 3.34% | 25,099,880 |
| 2016-02-22 | 2016-02-18 | 0.460 | 53,396,000 | -68,000 | 3.34% | 24,562,160 |
| 2016-02-05 | 2016-02-03 | 0.295 | 53,464,000 | -32,000 | 3.34% | 15,771,880 |
| 2016-02-04 | 2016-02-02 | 0.290 | 53,496,000 | -288,000 | 3.34% | 15,513,840 |
| 2016-02-02 | 2016-01-29 | 0.300 | 53,784,000 | -60,368,000 | 3.36% | 16,135,200 |
| 2016-02-01 | 2016-01-28 | 0.295 | 114,152,000 | -800,000 | 7.13% | 33,674,840 |
| 2015-10-02 | 2015-09-29 | 0.440 | 114,952,000 | -28,000 | 7.18% | 50,578,880 |
| 2015-09-30 | 2015-09-25 | 0.480 | 114,980,000 | +628,000 | 7.19% | 55,190,400 |
| 2015-09-02 | 2015-08-31 | 0.390 | 114,352,000 | -120,000 | 7.15% | 44,597,280 |
| 2015-08-26 | 2015-08-24 | 0.365 | 114,472,000 | +80,000 | 7.15% | 41,782,280 |
| 2015-08-19 | 2015-08-17 | 0.485 | 114,392,000 | +80,000 | 7.15% | 55,480,120 |
| 2015-08-11 | 2015-08-07 | 0.520 | 114,312,000 | -72,000 | 7.14% | 59,442,240 |
| 2015-07-30 | 2015-07-28 | 0.540 | 114,384,000 | +124,000 | 7.15% | 61,767,360 |
| 2015-07-28 | 2015-07-24 | 0.570 | 114,260,000 | -80,000 | 7.14% | 65,128,200 |
| 2015-07-27 | 2015-07-23 | 0.570 | 114,340,000 | -44,000 | 7.15% | 65,173,800 |
| 2015-07-24 | 2015-07-22 | 0.590 | 114,384,000 | -76,000 | 7.15% | 67,486,560 |
| 2015-07-23 | 2015-07-21 | 0.620 | 114,460,000 | +292,000 | 7.15% | 70,965,200 |
| 2015-07-13 | 2015-07-09 | 0.440 | 114,168,000 | -3,400,000 | 7.14% | 50,233,920 |
| 2015-07-10 | 2015-07-08 | 0.380 | 117,568,000 | +520,000 | 7.35% | 44,675,840 |
| 2015-07-09 | 2015-07-07 | 0.490 | 117,048,000 | +16,000 | 7.32% | 57,353,520 |
| 2015-07-08 | 2015-07-06 | 0.560 | 117,032,000 | -24,000 | 7.31% | 65,537,920 |
| 2015-07-07 | 2015-07-03 | 0.610 | 117,056,000 | +24,000 | 7.32% | 71,404,160 |
| 2015-07-06 | 2015-07-02 | 0.610 | 117,032,000 | +264,000 | 7.31% | 71,389,520 |
| 2015-07-03 | 2015-06-30 | 2.780 | 116,768,000 | -16,000 | 7.30% | 324,615,040 |
| 2015-07-02 | 2015-06-29 | 2.740 | 116,784,000 | +87,264,000 | 7.30% | 319,988,160 |
| 2015-06-30 | 2015-06-26 | 2.880 | 29,520,000 | -428,000 | 7.38% | 85,017,600 |
| 2015-06-29 | 2015-06-25 | 2.620 | 29,948,000 | +534,000 | 7.49% | 78,463,760 |
| 2015-06-26 | 2015-06-24 | 2.460 | 29,414,000 | -44,000 | 7.35% | 72,358,440 |
| 2015-06-24 | 2015-06-22 | 2.400 | 29,458,000 | +16,000 | 7.36% | 70,699,200 |
| 2015-06-23 | 2015-06-19 | 2.440 | 29,442,000 | +10,000 | 7.36% | 71,838,480 |
| 2015-06-16 | 2015-06-12 | 2.380 | 29,432,000 | +10,000 | 7.36% | 70,048,160 |
| 2015-06-12 | 2015-06-10 | 2.360 | 29,422,000 | -34,000 | 7.36% | 69,435,920 |
| 2015-06-11 | 2015-06-09 | 2.380 | 29,456,000 | -10,000 | 7.36% | 70,105,280 |
| 2015-06-09 | 2015-06-05 | 2.380 | 29,466,000 | +20,000 | 7.37% | 70,129,080 |
| 2015-06-08 | 2015-06-04 | 2.420 | 29,446,000 | +20,000 | 7.36% | 71,259,320 |
| 2015-06-05 | 2015-06-03 | 2.440 | 29,426,000 | -40,000 | 7.36% | 71,799,440 |
| 2015-06-04 | 2015-06-02 | 2.440 | 29,466,000 | +16,000 | 7.37% | 71,897,040 |
| 2015-06-03 | 2015-06-01 | 2.460 | 29,450,000 | -118,000 | 7.36% | 72,447,000 |
| 2015-06-01 | 2015-05-28 | 2.440 | 29,568,000 | +28,000 | 7.39% | 72,145,920 |
| 2015-05-29 | 2015-05-27 | 2.420 | 29,540,000 | -460,000 | 7.38% | 71,486,800 |
| 2015-05-28 | 2015-05-26 | 2.520 | 30,000,000 | +946,000 | 7.50% | 75,600,000 |
| 2015-05-27 | 2015-05-22 | 2.440 | 29,054,000 | -3,350,000 | 7.26% | 70,891,760 |
| 2015-05-21 | 2015-05-19 | 2.420 | 32,404,000 | -100,000 | 8.10% | 78,417,680 |
| 2015-05-20 | 2015-05-18 | 2.480 | 32,504,000 | -4,000 | 8.13% | 80,609,920 |
| 2015-05-18 | 2015-05-14 | 2.540 | 32,508,000 | -36,000 | 8.13% | 82,570,320 |
| 2015-05-15 | 2015-05-13 | 2.440 | 32,544,000 | +346,000 | 8.14% | 79,407,360 |
| 2015-05-14 | 2015-05-12 | 2.480 | 32,198,000 | -28,000 | 8.05% | 79,851,040 |
| 2015-05-13 | 2015-05-11 | 2.300 | 32,226,000 | +2,000 | 8.06% | 74,119,800 |
| 2015-05-12 | 2015-05-08 | 2.240 | 32,224,000 | +26,000 | 8.06% | 72,181,760 |
| 2015-05-11 | 2015-05-07 | 2.220 | 32,198,000 | +42,000 | 8.05% | 71,479,560 |
| 2015-05-08 | 2015-05-06 | 2.300 | 32,156,000 | +26,000 | 8.04% | 73,958,800 |
| 2015-05-06 | 2015-05-04 | 2.360 | 32,130,000 | -6,000 | 8.03% | 75,826,800 |
| 2015-05-04 | 2015-04-29 | 2.400 | 32,136,000 | +224,000 | 8.03% | 77,126,400 |
| 2015-04-29 | 2015-04-27 | 2.600 | 31,912,000 | +8,000 | 7.98% | 82,971,200 |
| 2015-04-28 | 2015-04-24 | 2.540 | 31,904,000 | -26,000 | 7.98% | 81,036,160 |
| 2015-04-27 | 2015-04-23 | 2.540 | 31,930,000 | +26,000 | 7.98% | 81,102,200 |
| 2015-04-24 | 2015-04-22 | 2.620 | 31,904,000 | -16,000 | 7.98% | 83,588,480 |
| 2015-04-23 | 2015-04-21 | 2.640 | 31,920,000 | -50,000 | 7.98% | 84,268,800 |
| 2015-04-22 | 2015-04-20 | 2.660 | 31,970,000 | -48,000 | 7.99% | 85,040,200 |
| 2015-04-21 | 2015-04-17 | 2.760 | 32,018,000 | -14,000 | 8.00% | 88,369,680 |
| 2015-04-20 | 2015-04-16 | 2.720 | 32,032,000 | -12,000 | 8.01% | 87,127,040 |
| 2015-04-17 | 2015-04-15 | 2.720 | 32,044,000 | -44,000 | 8.01% | 87,159,680 |
| 2015-04-16 | 2015-04-14 | 2.780 | 32,088,000 | -4,000 | 8.02% | 89,204,640 |
| 2015-04-15 | 2015-04-13 | 2.880 | 32,092,000 | -38,000 | 8.02% | 92,424,960 |
| 2015-04-13 | 2015-04-09 | 2.700 | 32,130,000 | +188,000 | 8.03% | 86,751,000 |
| 2015-04-10 | 2015-04-08 | 2.900 | 31,942,000 | +34,000 | 7.99% | 92,631,800 |
| 2015-04-09 | 2015-04-02 | 2.760 | 31,908,000 | -110,000 | 7.98% | 88,066,080 |
| 2015-04-08 | 2015-04-01 | 2.400 | 32,018,000 | -12,000 | 8.00% | 76,843,200 |
| 2015-04-02 | 2015-03-31 | 2.320 | 32,030,000 | -2,000 | 8.01% | 74,309,600 |
| 2015-04-01 | 2015-03-30 | 2.320 | 32,032,000 | +6,000 | 8.01% | 74,314,240 |
| 2015-03-31 | 2015-03-27 | 2.400 | 32,026,000 | +124,000 | 8.01% | 76,862,400 |
| 2015-03-30 | 2015-03-26 | 2.500 | 31,902,000 | -6,000 | 7.98% | 79,755,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 31,908,000 | -16,000 | 7.98% | 74,664,720 |
| 2015-03-26 | 2015-03-24 | 2.260 | 31,924,000 | -222,000 | 7.98% | 72,148,240 |
| 2015-03-24 | 2015-03-20 | 2.200 | 32,146,000 | -34,000 | 8.04% | 70,721,200 |
| 2015-03-18 | 2015-03-16 | 2.320 | 32,180,000 | -10,000 | 8.04% | 74,657,600 |
| 2015-03-17 | 2015-03-13 | 2.240 | 32,190,000 | +26,000 | 8.05% | 72,105,600 |
| 2015-03-10 | 2015-03-06 | 2.340 | 32,164,000 | -64,000 | 8.04% | 75,263,760 |
| 2015-03-09 | 2015-03-05 | 2.380 | 32,228,000 | -10,000 | 8.06% | 76,702,640 |
| 2015-03-03 | 2015-02-27 | 2.500 | 32,238,000 | +20,000 | 8.06% | 80,595,000 |
| 2015-03-02 | 2015-02-26 | 2.480 | 32,218,000 | +10,000 | 8.05% | 79,900,640 |
| 2015-02-23 | 2015-02-16 | 2.440 | 32,208,000 | +40,000 | 8.05% | 78,587,520 |
| 2015-02-13 | 2015-02-11 | 2.400 | 32,168,000 | +8,000 | 8.04% | 77,203,200 |
| 2015-02-06 | 2015-02-04 | 2.480 | 32,160,000 | +10,000 | 8.04% | 79,756,800 |
| 2015-02-02 | 2015-01-29 | 2.540 | 32,150,000 | +10,000 | 8.04% | 81,661,000 |
| 2015-01-28 | 2015-01-26 | 2.600 | 32,140,000 | -8,000 | 8.03% | 83,564,000 |
| 2015-01-21 | 2015-01-19 | 2.560 | 32,148,000 | -100,000 | 8.04% | 82,298,880 |
| 2015-01-20 | 2015-01-16 | 2.660 | 32,248,000 | -200,000 | 8.06% | 85,779,680 |
| 2015-01-14 | 2015-01-12 | 2.660 | 32,448,000 | -18,000 | 8.11% | 86,311,680 |
| 2015-01-06 | 2015-01-02 | 2.600 | 32,466,000 | +16,000 | 8.12% | 84,411,600 |
| 2014-12-30 | 2014-12-24 | 2.620 | 32,450,000 | -28,000 | 8.11% | 85,019,000 |
| 2014-12-23 | 2014-12-19 | 2.620 | 32,478,000 | +4,000 | 8.12% | 85,092,360 |
| 2014-12-17 | 2014-12-15 | 2.700 | 32,474,000 | -8,000 | 8.12% | 87,679,800 |
| 2014-12-15 | 2014-12-11 | 2.520 | 32,482,000 | -4,000 | 8.12% | 81,854,640 |
| 2014-12-12 | 2014-12-10 | 2.540 | 32,486,000 | +14,000 | 8.12% | 82,514,440 |
| 2014-12-11 | 2014-12-09 | 2.380 | 32,472,000 | +2,000 | 8.12% | 77,283,360 |
| 2014-12-10 | 2014-12-08 | 2.380 | 32,470,000 | +6,000 | 8.12% | 77,278,600 |
| 2014-12-08 | 2014-12-04 | 2.540 | 32,464,000 | -8,000 | 8.12% | 82,458,560 |
| 2014-12-03 | 2014-12-01 | 2.660 | 32,472,000 | -64,000 | 8.12% | 86,375,520 |
| 2014-12-02 | 2014-11-28 | 2.700 | 32,536,000 | +106,000 | 8.13% | 87,847,200 |
| 2014-11-20 | 2014-11-18 | 2.640 | 32,430,000 | +28,000 | 8.11% | 85,615,200 |
| 2014-11-14 | 2014-11-12 | 2.840 | 32,402,000 | +44,000 | 8.10% | 92,021,680 |
| 2014-11-11 | 2014-11-07 | 2.860 | 32,358,000 | -22,000 | 8.09% | 92,543,880 |
| 2014-11-10 | 2014-11-06 | 2.880 | 32,380,000 | -16,000 | 8.09% | 93,254,400 |
| 2014-11-06 | 2014-11-04 | 2.960 | 32,396,000 | +148,000 | 8.10% | 95,892,160 |
| 2014-11-05 | 2014-11-03 | 2.840 | 32,248,000 | -736,000 | 8.06% | 91,584,320 |
| 2014-11-04 | 2014-10-31 | 2.640 | 32,984,000 | +4,000 | 8.25% | 87,077,760 |
| 2014-11-03 | 2014-10-30 | 2.600 | 32,980,000 | +116,000 | 8.24% | 85,748,000 |
| 2014-10-31 | 2014-10-29 | 2.420 | 32,864,000 | -14,000 | 8.22% | 79,530,880 |
| 2014-10-30 | 2014-10-28 | 2.300 | 32,878,000 | -44,000 | 8.22% | 75,619,400 |
| 2014-10-27 | 2014-10-23 | 2.400 | 32,922,000 | -214,000 | 8.23% | 79,012,800 |
| 2014-10-24 | 2014-10-22 | 2.420 | 33,136,000 | -90,000 | 8.28% | 80,189,120 |
| 2014-10-23 | 2014-10-21 | 2.380 | 33,226,000 | -190,000 | 8.31% | 79,077,880 |
| 2014-10-22 | 2014-10-20 | 2.480 | 33,416,000 | +308,000 | 8.35% | 82,871,680 |
| 2014-10-21 | 2014-10-17 | 2.460 | 33,108,000 | +440,000 | 8.28% | 81,445,680 |
| 2014-10-20 | 2014-10-16 | 2.480 | 32,668,000 | +440,000 | 8.17% | 81,016,640 |
| 2014-10-17 | 2014-10-15 | 2.500 | 32,228,000 | +4,000 | 8.06% | 80,570,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 32,224,000 | +34,000 | 8.06% | 79,271,040 |
| 2014-10-15 | 2014-10-13 | 2.540 | 32,190,000 | -10,000 | 8.05% | 81,762,600 |
| 2014-10-14 | 2014-10-10 | 2.300 | 32,200,000 | -20,000 | 8.05% | 74,060,000 |
| 2014-10-13 | 2014-10-09 | 2.320 | 32,220,000 | +10,000 | 8.05% | 74,750,400 |
| 2014-10-10 | 2014-10-08 | 2.300 | 32,210,000 | +14,000 | 8.05% | 74,083,000 |
| 2014-10-07 | 2014-10-03 | 2.300 | 32,196,000 | -94,000 | 8.05% | 74,050,800 |
| 2014-10-06 | 2014-09-30 | 2.320 | 32,290,000 | -44,000 | 8.07% | 74,912,800 |
| 2014-10-03 | 2014-09-29 | 2.400 | 32,334,000 | -16,000 | 8.08% | 77,601,600 |
| 2014-09-30 | 2014-09-26 | 2.500 | 32,350,000 | -66,000 | 8.09% | 80,875,000 |
| 2014-09-29 | 2014-09-25 | 2.540 | 32,416,000 | -12,000 | 8.10% | 82,336,640 |
| 2014-09-26 | 2014-09-24 | 2.600 | 32,428,000 | -8,000 | 8.11% | 84,312,800 |
| 2014-09-25 | 2014-09-23 | 2.660 | 32,436,000 | +116,000 | 8.11% | 86,279,760 |
| 2014-09-24 | 2014-09-22 | 2.680 | 32,320,000 | -100,000 | 8.08% | 86,617,600 |
| 2014-09-23 | 2014-09-19 | 2.600 | 32,420,000 | +114,000 | 8.10% | 84,292,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 32,306,000 | +8,000 | 8.08% | 90,456,800 |
| 2014-09-19 | 2014-09-17 | 2.720 | 32,298,000 | +16,000 | 8.07% | 87,850,560 |
| 2014-09-18 | 2014-09-16 | 2.740 | 32,282,000 | -60,000 | 8.07% | 88,452,680 |
| 2014-09-17 | 2014-09-15 | 2.740 | 32,342,000 | +24,000 | 8.09% | 88,617,080 |
| 2014-09-16 | 2014-09-12 | 2.740 | 32,318,000 | -700,000 | 8.08% | 88,551,320 |
| 2014-09-11 | 2014-09-08 | 2.840 | 33,018,000 | -1,670,000 | 8.25% | 93,771,120 |
| 2014-09-10 | 2014-09-05 | 2.940 | 34,688,000 | -134,000 | 8.67% | 101,982,720 |
| 2014-09-08 | 2014-09-04 | 2.940 | 34,822,000 | +16,000 | 8.71% | 102,376,680 |
| 2014-09-05 | 2014-09-03 | 2.960 | 34,806,000 | +2,000 | 8.70% | 103,025,760 |
| 2014-09-04 | 2014-09-02 | 2.900 | 34,804,000 | +30,000 | 8.70% | 100,931,600 |
| 2014-09-03 | 2014-09-01 | 2.920 | 34,774,000 | +72,000 | 8.69% | 101,540,080 |
| 2014-09-02 | 2014-08-29 | 2.800 | 34,702,000 | -158,000 | 8.68% | 97,165,600 |
| 2014-09-01 | 2014-08-28 | 2.840 | 34,860,000 | -188,000 | 8.71% | 99,002,400 |
| 2014-08-29 | 2014-08-27 | 3.000 | 35,048,000 | +790,000 | 8.76% | 105,144,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 34,258,000 | +352,000 | 8.56% | 104,144,320 |
| 2014-08-26 | 2014-08-22 | 3.000 | 33,906,000 | +1,500,000 | 8.48% | 101,718,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 32,406,000 | +876,000 | 8.10% | 97,218,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 31,530,000 | +54,000 | 7.88% | 100,265,400 |
| 2014-08-21 | 2014-08-19 | 3.260 | 31,476,000 | -32,000 | 7.87% | 102,611,760 |
| 2014-08-20 | 2014-08-18 | 3.000 | 31,508,000 | -12,000 | 7.88% | 94,524,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 31,520,000 | +220,000 | 7.88% | 97,081,600 |
| 2014-08-18 | 2014-08-14 | 3.080 | 31,300,000 | -1,220,000 | 7.82% | 96,404,000 |
| 2014-08-15 | 2014-08-13 | 3.040 | 32,520,000 | -2,092,000 | 8.13% | 98,860,800 |
| 2014-08-14 | 2014-08-12 | 2.880 | 34,612,000 | -752,000 | 8.65% | 99,682,560 |
| 2014-08-13 | 2014-08-11 | 2.840 | 35,364,000 | -8,000 | 8.84% | 100,433,760 |
| 2014-08-12 | 2014-08-08 | 2.660 | 35,372,000 | +25,230,000 | 8.84% | 94,089,520 |
| 2014-08-07 | 2014-08-05 | 2.580 | 10,142,000 | -16,000 | 2.54% | 26,166,360 |
| 2014-08-06 | 2014-08-04 | 2.380 | 10,158,000 | -34,000 | 2.54% | 24,176,040 |
| 2014-08-05 | 2014-08-01 | 2.240 | 10,192,000 | +26,000 | 2.55% | 22,830,080 |
| 2014-08-01 | 2014-07-30 | 2.160 | 10,166,000 | +4,000 | 2.54% | 21,958,560 |
| 2014-07-30 | 2014-07-28 | 2.240 | 10,162,000 | -10,000 | 2.54% | 22,762,880 |
| 2014-07-29 | 2014-07-25 | 2.160 | 10,172,000 | +10,000 | 2.54% | 21,971,520 |
| 2014-07-25 | 2014-07-23 | 2.100 | 10,162,000 | +4,000 | 2.54% | 21,340,200 |
| 2014-07-22 | 2014-07-18 | 2.220 | 10,158,000 | +8,000 | 2.54% | 22,550,760 |
| 2014-07-16 | 2014-07-14 | 2.140 | 10,150,000 | -8,000 | 2.54% | 21,721,000 |
| 2014-07-15 | 2014-07-11 | 2.360 | 10,158,000 | +10,000 | 2.54% | 23,972,880 |
| 2014-07-11 | 2014-07-09 | 2.380 | 10,148,000 | +8,000 | 2.54% | 24,152,240 |
| 2014-07-09 | 2014-07-07 | 2.540 | 10,140,000 | -10,000 | 2.53% | 25,755,600 |
| 2014-07-08 | 2014-07-04 | 2.520 | 10,150,000 | -6,000 | 2.54% | 25,578,000 |
| 2014-07-07 | 2014-07-03 | 2.400 | 10,156,000 | +40,000 | 2.54% | 24,374,400 |
| 2014-07-04 | 2014-07-02 | 2.480 | 10,116,000 | -4,000 | 2.53% | 25,087,680 |
| 2014-07-03 | 2014-06-30 | 2.400 | 10,120,000 | -6,000 | 2.53% | 24,288,000 |
| 2014-07-02 | 2014-06-27 | 2.440 | 10,126,000 | +10,000 | 2.53% | 24,707,440 |
| 2014-06-30 | 2014-06-26 | 2.400 | 10,116,000 | -20,000 | 2.53% | 24,278,400 |
| 2014-06-27 | 2014-06-25 | 2.520 | 10,136,000 | -108,000 | 2.53% | 25,542,720 |
| 2014-06-26 | 2014-06-24 | 2.560 | 10,244,000 | +20,000 | 2.56% | 26,224,640 |
| 2014-06-25 | 2014-06-23 | 2.560 | 10,224,000 | +50,000 | 2.56% | 26,173,440 |
| 2014-06-23 | 2014-06-19 | 2.660 | 10,174,000 | -20,000 | 2.54% | 27,062,840 |
| 2014-06-20 | 2014-06-18 | 2.840 | 10,194,000 | -20,000 | 2.55% | 28,950,960 |
| 2014-06-19 | 2014-06-17 | 2.860 | 10,214,000 | -28,000 | 2.55% | 29,212,040 |
| 2014-06-18 | 2014-06-16 | 2.840 | 10,242,000 | -18,000 | 2.56% | 29,087,280 |
| 2014-06-17 | 2014-06-13 | 2.720 | 10,260,000 | +4,000 | 2.56% | 27,907,200 |
| 2014-06-16 | 2014-06-12 | 2.840 | 10,256,000 | -30,000 | 2.56% | 29,127,040 |
| 2014-06-13 | 2014-06-11 | 2.860 | 10,286,000 | -8,000 | 2.57% | 29,417,960 |
| 2014-06-11 | 2014-06-09 | 2.700 | 10,294,000 | -44,000 | 2.57% | 27,793,800 |
| 2014-06-10 | 2014-06-06 | 2.760 | 10,338,000 | +8,000 | 2.58% | 28,532,880 |
| 2014-06-09 | 2014-06-05 | 2.420 | 10,330,000 | +6,000 | 2.58% | 24,998,600 |
| 2014-06-06 | 2014-06-04 | 2.480 | 10,324,000 | +14,000 | 2.58% | 25,603,520 |
| 2014-06-04 | 2014-05-30 | 2.460 | 10,310,000 | +28,000 | 2.58% | 25,362,600 |
| 2014-06-03 | 2014-05-29 | 2.400 | 10,282,000 | +16,000 | 2.57% | 24,676,800 |
| 2014-05-30 | 2014-05-28 | 2.520 | 10,266,000 | -382,000 | 2.57% | 25,870,320 |
| 2014-05-29 | 2014-05-27 | 2.540 | 10,648,000 | +446,000 | 2.66% | 27,045,920 |
| 2014-05-21 | 2014-05-19 | 2.280 | 10,202,000 | -8,000 | 2.55% | 23,260,560 |
| 2014-05-20 | 2014-05-16 | 2.280 | 10,210,000 | -10,000 | 2.55% | 23,278,800 |
| 2014-05-05 | 2014-04-30 | 2.320 | 10,220,000 | -14,000 | 2.55% | 23,710,400 |
| 2014-05-02 | 2014-04-29 | 2.280 | 10,234,000 | -30,000 | 2.56% | 23,333,520 |
| 2014-04-30 | 2014-04-28 | 2.320 | 10,264,000 | -4,000 | 2.57% | 23,812,480 |
| 2014-04-29 | 2014-04-25 | 2.340 | 10,268,000 | -16,000 | 2.57% | 24,027,120 |
| 2014-04-25 | 2014-04-23 | 2.220 | 10,284,000 | +4,000 | 2.57% | 22,830,480 |
| 2014-04-23 | 2014-04-17 | 2.260 | 10,280,000 | +14,000 | 2.57% | 23,232,800 |
| 2014-04-22 | 2014-04-16 | 2.360 | 10,266,000 | -12,000 | 2.57% | 24,227,760 |
| 2014-04-17 | 2014-04-15 | 2.180 | 10,278,000 | -88,000 | 2.57% | 22,406,040 |
| 2014-04-16 | 2014-04-14 | 2.160 | 10,366,000 | -20,000 | 2.59% | 22,390,560 |
| 2014-04-11 | 2014-04-09 | 2.100 | 10,386,000 | -2,000 | 2.60% | 21,810,600 |
| 2014-04-08 | 2014-04-04 | 2.080 | 10,388,000 | -30,000 | 2.60% | 21,607,040 |
| 2014-04-02 | 2014-03-31 | 2.080 | 10,418,000 | +50,000 | 2.60% | 21,669,440 |
| 2014-04-01 | 2014-03-28 | 2.200 | 10,368,000 | +40,000 | 2.59% | 22,809,600 |
| 2014-03-28 | 2014-03-26 | 2.160 | 10,328,000 | +50,000 | 2.58% | 22,308,480 |
| 2014-03-27 | 2014-03-25 | 2.120 | 10,278,000 | +2,000 | 2.57% | 21,789,360 |
| 2014-03-26 | 2014-03-24 | 2.040 | 10,276,000 | +2,000 | 2.57% | 20,963,040 |
| 2014-03-21 | 2014-03-19 | 1.960 | 10,274,000 | -8,000 | 2.57% | 20,137,040 |
| 2014-03-20 | 2014-03-18 | 1.940 | 10,282,000 | +40,000 | 2.57% | 19,947,080 |
| 2014-03-19 | 2014-03-17 | 1.920 | 10,242,000 | -20,000 | 2.56% | 19,664,640 |
| 2014-03-18 | 2014-03-14 | 1.840 | 10,262,000 | -16,000 | 2.57% | 18,882,080 |
| 2014-03-17 | 2014-03-13 | 1.940 | 10,278,000 | +50,000 | 2.57% | 19,939,320 |
| 2014-03-14 | 2014-03-12 | 1.980 | 10,228,000 | -10,000 | 2.56% | 20,251,440 |
| 2014-03-05 | 2014-03-03 | 2.140 | 10,238,000 | -60,000 | 2.56% | 21,909,320 |
| 2014-03-04 | 2014-02-28 | 2.020 | 10,298,000 | -36,000 | 2.57% | 20,801,960 |
| 2014-03-03 | 2014-02-27 | 2.160 | 10,334,000 | +6,000 | 2.58% | 22,321,440 |
| 2014-02-28 | 2014-02-26 | 2.080 | 10,328,000 | +20,000 | 2.58% | 21,482,240 |
| 2014-02-27 | 2014-02-25 | 2.040 | 10,308,000 | -54,000 | 2.58% | 21,028,320 |
| 2014-02-26 | 2014-02-24 | 2.180 | 10,362,000 | +52,000 | 2.59% | 22,589,160 |
| 2014-02-25 | 2014-02-21 | 2.180 | 10,310,000 | -100,000 | 2.58% | 22,475,800 |
| 2014-02-24 | 2014-02-20 | 2.240 | 10,410,000 | -44,000 | 2.60% | 23,318,400 |
| 2014-02-21 | 2014-02-19 | 2.260 | 10,454,000 | -4,000 | 2.61% | 23,626,040 |
| 2014-02-20 | 2014-02-18 | 2.280 | 10,458,000 | +144,000 | 2.61% | 23,844,240 |
| 2014-02-19 | 2014-02-17 | 2.300 | 10,314,000 | +56,000 | 2.58% | 23,722,200 |
| 2014-02-18 | 2014-02-14 | 2.140 | 10,258,000 | -58,000 | 2.56% | 21,952,120 |
| 2014-02-17 | 2014-02-13 | 2.160 | 10,316,000 | +68,000 | 2.58% | 22,282,560 |
| 2014-02-14 | 2014-02-12 | 2.140 | 10,248,000 | +20,000 | 2.56% | 21,930,720 |
| 2014-02-12 | 2014-02-10 | 2.160 | 10,228,000 | +40,000 | 2.56% | 22,092,480 |
| 2014-02-05 | 2014-01-30 | 2.240 | 10,188,000 | -6,000 | 2.55% | 22,821,120 |
| 2014-02-04 | 2014-01-28 | 2.160 | 10,194,000 | +150,000 | 2.55% | 22,019,040 |
| 2014-01-29 | 2014-01-27 | 2.040 | 10,044,000 | -50,000 | 2.51% | 20,489,760 |
| 2014-01-28 | 2014-01-24 | 2.120 | 10,094,000 | -16,000 | 2.52% | 21,399,280 |
| 2014-01-27 | 2014-01-23 | 2.180 | 10,110,000 | -34,000 | 2.53% | 22,039,800 |
| 2014-01-23 | 2014-01-21 | 2.180 | 10,144,000 | +6,000 | 2.54% | 22,113,920 |
| 2014-01-21 | 2014-01-17 | 2.200 | 10,138,000 | +122,000 | 2.53% | 22,303,600 |
| 2014-01-20 | 2014-01-16 | 2.120 | 10,016,000 | -282,000 | 2.50% | 21,233,920 |
| 2014-01-17 | 2014-01-15 | 2.180 | 10,298,000 | -100,000 | 2.57% | 22,449,640 |
| 2014-01-16 | 2014-01-14 | 2.240 | 10,398,000 | -62,000 | 2.60% | 23,291,520 |
| 2014-01-15 | 2014-01-13 | 2.200 | 10,460,000 | +108,000 | 2.61% | 23,012,000 |
| 2014-01-14 | 2014-01-10 | 2.140 | 10,352,000 | +136,000 | 2.59% | 22,153,280 |
| 2014-01-13 | 2014-01-09 | 2.120 | 10,216,000 | +30,000 | 2.55% | 21,657,920 |
| 2014-01-10 | 2014-01-08 | 2.200 | 10,186,000 | +436,000 | 2.55% | 22,409,200 |
| 2014-01-08 | 2014-01-06 | 2.320 | 9,750,000 | +14,000 | 2.44% | 22,620,000 |
| 2014-01-03 | 2013-12-31 | 2.280 | 9,736,000 | +10,000 | 2.43% | 22,198,080 |
| 2014-01-02 | 2013-12-27 | 2.320 | 9,726,000 | -40,000 | 2.43% | 22,564,320 |
| 2013-12-30 | 2013-12-24 | 2.360 | 9,766,000 | +80,000 | 2.44% | 23,047,760 |
| 2013-12-27 | 2013-12-20 | 2.360 | 9,686,000 | -22,000 | 2.42% | 22,858,960 |
| 2013-12-23 | 2013-12-19 | 2.360 | 9,708,000 | -428,000 | 2.43% | 22,910,880 |
| 2013-12-20 | 2013-12-18 | 2.460 | 10,136,000 | +8,000 | 2.53% | 24,934,560 |
| 2013-12-19 | 2013-12-17 | 2.500 | 10,128,000 | +20,000 | 2.53% | 25,320,000 |
| 2013-12-16 | 2013-12-12 | 2.540 | 10,108,000 | -20,000 | 2.53% | 25,674,320 |
| 2013-12-13 | 2013-12-11 | 2.600 | 10,128,000 | +446,000 | 2.53% | 26,332,800 |
| 2013-12-12 | 2013-12-10 | 2.360 | 9,682,000 | +50,000 | 2.42% | 22,849,520 |
| 2013-12-11 | 2013-12-09 | 2.440 | 9,632,000 | -26,000 | 2.41% | 23,502,080 |
| 2013-12-10 | 2013-12-06 | 2.480 | 9,658,000 | +384,000 | 2.41% | 23,951,840 |
| 2013-12-09 | 2013-12-05 | 2.580 | 9,274,000 | +156,000 | 2.32% | 23,926,920 |
| 2013-12-06 | 2013-12-04 | 2.180 | 9,118,000 | +148,000 | 2.28% | 19,877,240 |
| 2013-12-05 | 2013-12-03 | 2.100 | 8,970,000 | -104,000 | 2.24% | 18,837,000 |
| 2013-12-04 | 2013-12-02 | 2.080 | 9,074,000 | -80,000 | 2.27% | 18,873,920 |
| 2013-12-03 | 2013-11-29 | 2.160 | 9,154,000 | +34,000 | 2.29% | 19,772,640 |
| 2013-12-02 | 2013-11-28 | 2.140 | 9,120,000 | -20,000 | 2.28% | 19,516,800 |
| 2013-11-29 | 2013-11-27 | 2.160 | 9,140,000 | +100,000 | 2.28% | 19,742,400 |
| 2013-11-28 | 2013-11-26 | 2.160 | 9,040,000 | -16,000 | 2.26% | 19,526,400 |
| 2013-11-25 | 2013-11-21 | 2.240 | 9,056,000 | -10,000 | 2.26% | 20,285,440 |
| 2013-11-22 | 2013-11-20 | 2.200 | 9,066,000 | -46,000 | 2.27% | 19,945,200 |
| 2013-11-21 | 2013-11-19 | 2.160 | 9,112,000 | -14,000 | 2.28% | 19,681,920 |
| 2013-11-20 | 2013-11-18 | 2.220 | 9,126,000 | -70,000 | 2.28% | 20,259,720 |
| 2013-11-19 | 2013-11-15 | 2.160 | 9,196,000 | +10,000 | 2.30% | 19,863,360 |
| 2013-11-18 | 2013-11-14 | 2.220 | 9,186,000 | +350,000 | 2.30% | 20,392,920 |
| 2013-11-14 | 2013-11-12 | 2.140 | 8,836,000 | -26,000 | 2.21% | 18,909,040 |
| 2013-11-13 | 2013-11-11 | 2.100 | 8,862,000 | +12,000 | 2.22% | 18,610,200 |
| 2013-11-12 | 2013-11-08 | 2.140 | 8,850,000 | -516,000 | 2.21% | 18,939,000 |
| 2013-11-11 | 2013-11-07 | 2.240 | 9,366,000 | -90,000 | 2.34% | 20,979,840 |
| 2013-11-08 | 2013-11-06 | 2.280 | 9,456,000 | -192,000 | 2.36% | 21,559,680 |
| 2013-11-07 | 2013-11-05 | 2.200 | 9,648,000 | -160,000 | 2.41% | 21,225,600 |
| 2013-11-05 | 2013-11-01 | 2.300 | 9,808,000 | -16,000 | 2.45% | 22,558,400 |
| 2013-11-04 | 2013-10-31 | 2.260 | 9,824,000 | +82,000 | 2.46% | 22,202,240 |
| 2013-11-01 | 2013-10-30 | 2.220 | 9,742,000 | -10,000 | 2.44% | 21,627,240 |
| 2013-10-31 | 2013-10-29 | 2.160 | 9,752,000 | +14,000 | 2.44% | 21,064,320 |
| 2013-10-30 | 2013-10-28 | 2.100 | 9,738,000 | +16,000 | 2.43% | 20,449,800 |
| 2013-10-29 | 2013-10-25 | 2.260 | 9,722,000 | +122,000 | 2.43% | 21,971,720 |
| 2013-10-28 | 2013-10-24 | 2.340 | 9,600,000 | +48,000 | 2.40% | 22,464,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 9,552,000 | +100,000 | 2.39% | 19,486,080 |
| 2013-10-23 | 2013-10-21 | 2.060 | 9,452,000 | +140,000 | 2.36% | 19,471,120 |
| 2013-10-22 | 2013-10-18 | 2.100 | 9,312,000 | +374,000 | 2.33% | 19,555,200 |
| 2013-10-21 | 2013-10-17 | 2.060 | 8,938,000 | +14,000 | 2.23% | 18,412,280 |
| 2013-10-18 | 2013-10-16 | 1.940 | 8,924,000 | +16,000 | 2.23% | 17,312,560 |
| 2013-10-17 | 2013-10-15 | 1.720 | 8,908,000 | +160,000 | 2.23% | 15,321,760 |
| 2013-10-16 | 2013-10-11 | 1.640 | 8,748,000 | +26,000 | 2.19% | 14,346,720 |
| 2013-10-15 | 2013-10-10 | 1.660 | 8,722,000 | +200,000 | 2.18% | 14,478,520 |
| 2013-10-11 | 2013-10-09 | 1.620 | 8,522,000 | +424,000 | 2.13% | 13,805,640 |
| 2013-10-02 | 2013-09-27 | 1.660 | 8,098,000 | +250,000 | 2.02% | 13,442,680 |
| 2013-09-11 | 2013-09-09 | 1.640 | 7,848,000 | -8,000 | 1.96% | 12,870,720 |
| 2013-09-10 | 2013-09-06 | 1.620 | 7,856,000 | -6,000 | 1.96% | 12,726,720 |
| 2013-09-06 | 2013-09-04 | 1.640 | 7,862,000 | -46,000 | 1.97% | 12,893,680 |
| 2013-08-16 | 2013-08-13 | 1.700 | 7,908,000 | +6,000 | 1.98% | 13,443,600 |
| 2013-08-15 | 2013-08-12 | 1.720 | 7,902,000 | +6,000 | 1.98% | 13,591,440 |
| 2013-08-05 | 2013-08-01 | 1.680 | 7,896,000 | +4,000 | 1.97% | 13,265,280 |
| 2013-07-26 | 2013-07-24 | 1.680 | 7,892,000 | +6,000 | 1.97% | 13,258,560 |
| 2013-07-24 | 2013-07-22 | 1.720 | 7,886,000 | +6,000 | 1.97% | 13,563,920 |
| 2013-07-19 | 2013-07-17 | 1.680 | 7,880,000 | +4,000 | 1.97% | 13,238,400 |
| 2013-07-16 | 2013-07-12 | 1.720 | 7,876,000 | +70,000 | 1.97% | 13,546,720 |
| 2013-06-24 | 2013-06-20 | 1.740 | 7,806,000 | -60,000 | 1.95% | 13,582,440 |
| 2013-06-14 | 2013-06-11 | 1.820 | 7,866,000 | -76,000 | 1.97% | 14,316,120 |
| 2013-06-11 | 2013-06-07 | 1.780 | 7,942,000 | +14,000 | 1.99% | 14,136,760 |
| 2013-06-10 | 2013-06-06 | 1.780 | 7,928,000 | +20,000 | 1.98% | 14,111,840 |
| 2013-06-07 | 2013-06-05 | 1.720 | 7,908,000 | -228,000 | 1.98% | 13,601,760 |
| 2013-06-05 | 2013-06-03 | 1.760 | 8,136,000 | +6,000 | 2.03% | 14,319,360 |
| 2013-06-03 | 2013-05-30 | 1.820 | 8,130,000 | +100,222 | 2.03% | 14,798,427 |
| 2013-05-21 | 2013-05-16 | 1.820 | 8,029,778 | -7,911 | 2.03% | 14,616,000 |
| 2013-05-15 | 2013-05-13 | 1.840 | 8,037,689 | +27,689 | 2.03% | 14,792,960 |
| 2013-05-13 | 2013-05-09 | 1.800 | 8,010,000 | +87,022 | 2.02% | 14,418,000 |
| 2013-05-10 | 2013-05-08 | 1.780 | 7,922,978 | +11,867 | 2.00% | 14,101,120 |
| 2013-05-08 | 2013-05-06 | 1.921 | 7,911,111 | +23,733 | 2.00% | 15,200,000 |
| 2013-04-09 | 2013-04-05 | 1.840 | 7,887,378 | -375,778 | 1.99% | 14,516,320 |
| 2013-04-08 | 2013-04-03 | 1.840 | 8,263,156 | -104,822 | 2.09% | 15,207,921 |
| 2013-04-02 | 2013-03-27 | 1.921 | 8,367,978 | +2,966,667 | 2.12% | 16,077,800 |
| 2013-03-26 | 2013-03-22 | 1.699 | 5,401,311 | +7,911 | 1.37% | 9,176,160 |
| 2013-03-22 | 2013-03-20 | 1.921 | 5,393,400 | +9,889 | 1.36% | 10,362,600 |
| 2013-03-18 | 2013-03-14 | 1.962 | 5,383,511 | +49,444 | 1.36% | 10,561,360 |
| 2013-03-15 | 2013-03-13 | 1.982 | 5,334,067 | +9,889 | 1.35% | 10,572,241 |
| 2013-03-01 | 2013-02-27 | 2.083 | 5,324,178 | +1,978 | 1.35% | 11,091,040 |
| 2013-02-06 | 2013-02-04 | 2.407 | 5,322,200 | -3,956 | 1.35% | 12,809,160 |
| 2013-01-25 | 2013-01-23 | 2.670 | 5,326,156 | +110,756 | 1.35% | 14,219,041 |
| 2013-01-24 | 2013-01-22 | 2.629 | 5,215,400 | +51,422 | 1.32% | 13,712,400 |
| 2013-01-23 | 2013-01-21 | 2.751 | 5,163,978 | -29,666 | 1.31% | 14,203,841 |
| 2013-01-22 | 2013-01-18 | 2.690 | 5,193,644 | +47,466 | 1.31% | 13,970,319 |
| 2013-01-21 | 2013-01-17 | 2.710 | 5,146,178 | +23,734 | 1.30% | 13,946,721 |
| 2013-01-16 | 2013-01-14 | 2.710 | 5,122,444 | -98,889 | 1.29% | 13,882,399 |
| 2013-01-15 | 2013-01-11 | 2.852 | 5,221,333 | +19,777 | 1.32% | 14,889,599 |
| 2013-01-14 | 2013-01-10 | 2.771 | 5,201,556 | +9,889 | 1.32% | 14,412,401 |
| 2013-01-11 | 2013-01-09 | 2.831 | 5,191,667 | +118,667 | 1.31% | 14,700,001 |
| 2013-01-10 | 2013-01-08 | 2.771 | 5,073,000 | -1,978 | 1.28% | 14,056,200 |
| 2013-01-09 | 2013-01-07 | 2.973 | 5,074,978 | +15,822 | 1.28% | 15,088,081 |
| 2013-01-07 | 2013-01-03 | 2.690 | 5,059,156 | -37,577 | 1.28% | 13,608,561 |
| 2013-01-04 | 2013-01-02 | 2.690 | 5,096,733 | +11,866 | 1.29% | 13,709,639 |
| 2013-01-03 | 2012-12-31 | 2.548 | 5,084,867 | -19,777 | 1.29% | 12,957,841 |
| 2012-12-19 | 2012-12-17 | 2.548 | 5,104,644 | -75,156 | 1.29% | 13,008,239 |
| 2012-12-17 | 2012-12-13 | 2.609 | 5,179,800 | +15,822 | 1.31% | 13,514,040 |
| 2012-12-14 | 2012-12-12 | 2.751 | 5,163,978 | +3,956 | 1.31% | 14,203,841 |
| 2012-12-13 | 2012-12-11 | 2.831 | 5,160,022 | +9,889 | 1.30% | 14,610,399 |
| 2012-12-11 | 2012-12-07 | 2.629 | 5,150,133 | -168,111 | 1.30% | 13,540,799 |
| 2012-12-10 | 2012-12-06 | 2.366 | 5,318,244 | -569,600 | 1.34% | 12,584,519 |
| 2012-12-07 | 2012-12-05 | 2.063 | 5,887,844 | -205,689 | 1.49% | 12,146,159 |
| 2012-12-06 | 2012-12-04 | 2.103 | 6,093,533 | +19,777 | 1.54% | 12,816,959 |
| 2012-12-05 | 2012-12-03 | 2.124 | 6,073,756 | +49,445 | 1.54% | 12,898,201 |
| 2012-12-04 | 2012-11-30 | 2.265 | 6,024,311 | -17,800 | 1.52% | 13,646,080 |
| 2012-12-03 | 2012-11-29 | 2.427 | 6,042,111 | -51,422 | 1.53% | 14,664,000 |
| 2012-11-29 | 2012-11-27 | 2.811 | 6,093,533 | +126,577 | 1.54% | 17,130,359 |
| 2012-11-28 | 2012-11-26 | 2.690 | 5,966,956 | -17,800 | 1.51% | 16,050,441 |
| 2012-11-27 | 2012-11-23 | 2.912 | 5,984,756 | +9,889 | 1.51% | 17,429,761 |
| 2012-11-23 | 2012-11-21 | 2.933 | 5,974,867 | +474,667 | 1.51% | 17,521,801 |
| 2012-11-22 | 2012-11-20 | 2.912 | 5,500,200 | -219,533 | 1.39% | 16,018,560 |
| 2012-11-21 | 2012-11-19 | 2.973 | 5,719,733 | +1,977 | 1.45% | 17,004,959 |
| 2012-11-20 | 2012-11-16 | 3.034 | 5,717,756 | +31,645 | 1.45% | 17,346,001 |
| 2012-11-19 | 2012-11-15 | 3.034 | 5,686,111 | +1,081,844 | 1.44% | 17,250,000 |
| 2012-11-16 | 2012-11-14 | 3.054 | 4,604,267 | +94,934 | 1.16% | 14,061,121 |
| 2012-11-15 | 2012-11-13 | 2.993 | 4,509,333 | -25,711 | 1.14% | 13,497,599 |
| 2012-11-14 | 2012-11-12 | 3.094 | 4,535,044 | -5,934 | 1.15% | 14,033,159 |
| 2012-11-09 | 2012-11-07 | 3.074 | 4,540,978 | -47,466 | 1.15% | 13,959,681 |
| 2012-11-02 | 2012-10-31 | 3.196 | 4,588,444 | -1,978 | 1.16% | 14,662,399 |
| 2012-11-01 | 2012-10-30 | 3.236 | 4,590,422 | -79,111 | 1.16% | 14,854,399 |
| 2012-10-31 | 2012-10-29 | 3.337 | 4,669,533 | -23,734 | 1.18% | 15,582,599 |
| 2012-10-24 | 2012-10-19 | 3.297 | 4,693,267 | +494,445 | 1.19% | 15,471,961 |
| 2012-10-18 | 2012-10-16 | 3.418 | 4,198,822 | -81,089 | 1.06% | 14,351,479 |
| 2012-10-17 | 2012-10-15 | 3.418 | 4,279,911 | -377,756 | 1.08% | 14,628,640 |
| 2012-10-16 | 2012-10-12 | 3.135 | 4,657,667 | -63,289 | 1.18% | 14,601,001 |
| 2012-10-08 | 2012-10-04 | 3.337 | 4,720,956 | -19,777 | 1.19% | 15,754,201 |
| 2012-09-24 | 2012-09-20 | 3.479 | 4,740,733 | +494,444 | 1.20% | 16,491,359 |
| 2012-09-19 | 2012-09-17 | 3.580 | 4,246,289 | +1,978 | 1.07% | 15,200,760 |
| 2012-09-18 | 2012-09-14 | 3.560 | 4,244,311 | +11,867 | 1.07% | 15,107,840 |
| 2012-09-17 | 2012-09-13 | 3.479 | 4,232,444 | +37,577 | 1.07% | 14,723,198 |
| 2012-09-14 | 2012-09-12 | 3.115 | 4,194,867 | -1,977 | 1.06% | 13,065,361 |
| 2012-09-13 | 2012-09-11 | 2.831 | 4,196,844 | -15,823 | 1.06% | 11,883,199 |
| 2012-09-12 | 2012-09-10 | 2.447 | 4,212,667 | -1,977 | 1.07% | 10,309,201 |
| 2012-09-11 | 2012-09-07 | 2.124 | 4,214,644 | +89,000 | 1.07% | 8,950,199 |
| 2012-09-10 | 2012-09-06 | 1.881 | 4,125,644 | +23,733 | 1.04% | 7,759,919 |
| 2012-09-07 | 2012-09-05 | 1.861 | 4,101,911 | +75,155 | 1.04% | 7,632,320 |
| 2012-09-06 | 2012-09-04 | 1.861 | 4,026,756 | +37,578 | 1.02% | 7,492,481 |
| 2012-09-05 | 2012-09-03 | 1.861 | 3,989,178 | +63,289 | 1.01% | 7,422,560 |
| 2012-09-04 | 2012-08-31 | 1.861 | 3,925,889 | +98,889 | 0.99% | 7,304,800 |
| 2012-09-03 | 2012-08-30 | 1.861 | 3,827,000 | +55,378 | 0.97% | 7,120,800 |
| 2012-08-31 | 2012-08-29 | 1.861 | 3,771,622 | +9,889 | 0.95% | 7,017,760 |
| 2012-08-30 | 2012-08-28 | 1.921 | 3,761,733 | +433,133 | 0.95% | 7,227,599 |
| 2012-08-29 | 2012-08-27 | 1.861 | 3,328,600 | +94,933 | 0.84% | 6,193,440 |
| 2012-08-28 | 2012-08-24 | 1.820 | 3,233,667 | +29,667 | 0.82% | 5,886,001 |
| 2012-08-27 | 2012-08-23 | 1.840 | 3,204,000 | +108,778 | 0.81% | 5,896,800 |
| 2012-08-24 | 2012-08-22 | 1.840 | 3,095,222 | +65,266 | 0.78% | 5,696,600 |
| 2012-08-23 | 2012-08-21 | 1.840 | 3,029,956 | +397,534 | 0.77% | 5,576,481 |
| 2012-08-22 | 2012-08-20 | 1.800 | 2,632,422 | +33,622 | 0.67% | 4,738,360 |
| 2012-08-21 | 2012-08-17 | 1.820 | 2,598,800 | +100,867 | 0.66% | 4,730,400 |
| 2012-08-20 | 2012-08-16 | 1.800 | 2,497,933 | -1,978 | 0.63% | 4,496,279 |
| 2012-08-17 | 2012-08-15 | 1.820 | 2,499,911 | +25,711 | 0.63% | 4,550,400 |
| 2012-08-16 | 2012-08-14 | 1.840 | 2,474,200 | +69,222 | 0.63% | 4,553,640 |
| 2012-08-15 | 2012-08-13 | 1.840 | 2,404,978 | +191,845 | 0.61% | 4,426,240 |
| 2012-08-13 | 2012-08-09 | 1.901 | 2,213,133 | +9,889 | 0.56% | 4,207,439 |
| 2012-08-10 | 2012-08-08 | 1.942 | 2,203,244 | +57,355 | 0.56% | 4,277,759 |
| 2012-08-09 | 2012-08-07 | 1.901 | 2,145,889 | +79,111 | 0.54% | 4,079,600 |
| 2012-08-08 | 2012-08-06 | 1.942 | 2,066,778 | +13,845 | 0.52% | 4,012,800 |
| 2012-08-07 | 2012-08-03 | 1.942 | 2,052,933 | +5,933 | 0.52% | 3,985,919 |
| 2012-08-06 | 2012-08-02 | 2.022 | 2,047,000 | -336,222 | 0.52% | 4,140,000 |
| 2012-08-03 | 2012-08-01 | 1.901 | 2,383,222 | +23,733 | 0.60% | 4,530,800 |
| 2012-08-02 | 2012-07-31 | 1.942 | 2,359,489 | +77,133 | 0.60% | 4,581,120 |
| 2012-08-01 | 2012-07-30 | 1.962 | 2,282,356 | +391,600 | 0.58% | 4,477,521 |
| 2012-07-31 | 2012-07-27 | 1.982 | 1,890,756 | +104,823 | 0.48% | 3,747,521 |
| 2012-07-30 | 2012-07-26 | 1.982 | 1,785,933 | +89,000 | 0.45% | 3,539,759 |
| 2012-07-27 | 2012-07-25 | 2.063 | 1,696,933 | +158,222 | 0.43% | 3,500,639 |
| 2012-07-26 | 2012-07-24 | 2.083 | 1,538,711 | -41,533 | 0.39% | 3,205,360 |
| 2012-07-25 | 2012-07-23 | 2.063 | 1,580,244 | -189,867 | 0.40% | 3,259,919 |
| 2012-07-24 | 2012-07-20 | 1.840 | 1,770,111 | -9,889 | 0.45% | 3,257,800 |
| 2012-07-23 | 2012-07-19 | 2.063 | 1,780,000 | +174,044 | 0.45% | 3,672,000 |
| 2012-07-20 | 2012-07-18 | 2.265 | 1,605,956 | +670,467 | 0.41% | 3,637,761 |
| 2012-07-19 | 2012-07-17 | 2.366 | 935,489 | +23,733 | 0.24% | 2,213,640 |
| 2012-07-18 | 2012-07-16 | 2.751 | 911,756 | +294,689 | 0.23% | 2,507,841 |
| 2012-07-17 | 2012-07-13 | 1.739 | 617,067 | 0.16% | 1,073,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy