History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 21,994 +0 0.00% 2,129,019
2025-10-13 2025-10-09 96.400 21,994 +0 0.00% 2,120,222
2025-10-10 2025-10-08 94.350 21,994 -391 0.00% 2,075,134
2025-10-02 2025-09-29 93.150 22,385 -3,500 0.00% 2,085,163
2025-09-29 2025-09-25 91.050 25,885 +1,000 0.00% 2,356,829
2025-09-26 2025-09-24 92.500 24,885 +81 0.00% 2,301,862
2025-09-25 2025-09-23 92.450 24,804 +141 0.00% 2,293,130
2025-09-24 2025-09-22 93.450 24,663 +1,000 0.00% 2,304,757
2025-09-23 2025-09-19 94.050 23,663 +422 0.00% 2,225,505
2025-09-22 2025-09-18 94.550 23,241 +1,091 0.00% 2,197,437
2025-09-18 2025-09-16 95.550 22,150 -25 0.00% 2,116,432
2025-09-12 2025-09-10 97.500 22,175 +26 0.00% 2,162,062
2025-09-11 2025-09-09 93.500 22,149 +139 0.00% 2,070,932
2025-09-09 2025-09-05 92.150 22,010 -1,852 0.00% 2,028,222
2025-09-08 2025-09-04 91.400 23,862 +500 0.00% 2,180,987
2025-09-05 2025-09-03 92.100 23,362 +1,183 0.00% 2,151,640
2025-09-02 2025-08-29 91.600 22,179 -188 0.00% 2,031,596
2025-08-29 2025-08-27 91.850 22,367 +124 0.00% 2,054,409
2025-08-28 2025-08-26 91.700 22,243 +179 0.00% 2,039,683
2025-08-27 2025-08-25 93.750 22,064 +50 0.00% 2,068,500
2025-08-26 2025-08-22 93.950 22,014 -300 0.00% 2,068,215
2025-08-25 2025-08-21 93.900 22,314 +100 0.00% 2,095,285
2025-08-22 2025-08-20 92.700 22,214 -607 0.00% 2,059,238
2025-08-21 2025-08-19 90.600 22,821 +300 0.00% 2,067,583
2025-08-20 2025-08-18 89.850 22,521 +430 0.00% 2,023,512
2025-08-15 2025-08-13 95.350 22,091 -330 0.00% 2,106,377
2025-08-11 2025-08-07 96.250 22,421 +283 0.00% 2,158,021
2025-08-08 2025-08-06 93.750 22,138 +61 0.00% 2,075,438
2025-08-07 2025-08-05 92.850 22,077 -53 0.00% 2,049,849
2025-08-04 2025-07-31 93.500 22,130 +119 0.00% 2,069,155
2025-08-01 2025-07-30 94.650 22,011 -10,480 0.00% 2,083,341
2025-07-30 2025-07-28 94.000 32,491 -138 0.00% 3,054,154
2025-07-28 2025-07-24 92.950 32,629 +90 0.00% 3,032,866
2025-07-23 2025-07-21 90.900 32,539 -254 0.00% 2,957,795
2025-07-18 2025-07-16 89.900 32,793 +85 0.00% 2,948,091
2025-07-17 2025-07-15 90.550 32,708 -74 0.00% 2,961,709
2025-07-16 2025-07-14 89.400 32,782 +300 0.00% 2,930,711
2025-07-15 2025-07-11 89.750 32,482 -2,006 0.00% 2,915,260
2025-07-10 2025-07-08 92.600 34,488 -300 0.00% 3,193,589
2025-07-09 2025-07-07 93.100 34,788 +105 0.00% 3,238,763
2025-07-07 2025-07-03 93.300 34,683 +100 0.00% 3,235,924
2025-07-04 2025-07-02 93.000 34,583 -94 0.00% 3,216,219
2025-07-03 2025-06-30 90.050 34,677 +51 0.00% 3,122,664
2025-07-02 2025-06-27 90.550 34,626 -103 0.00% 3,135,384
2025-06-27 2025-06-25 93.000 34,729 +200 0.00% 3,229,797
2025-06-26 2025-06-24 89.950 34,529 -100 0.00% 3,105,884
2025-06-16 2025-06-12 85.700 34,629 -109 0.00% 2,967,705
2025-06-05 2025-06-03 84.900 34,738 -176 0.00% 2,949,256
2025-06-04 2025-06-02 83.050 34,914 +16 0.00% 2,899,608
2025-06-03 2025-05-30 84.250 34,898 +420 0.00% 2,940,156
2025-05-29 2025-05-27 82.800 34,478 -275 0.00% 2,854,778
2025-05-28 2025-05-26 82.050 34,753 +239 0.00% 2,851,484
2025-05-20 2025-05-16 81.000 34,514 -2 0.00% 2,795,634
2025-05-14 2025-05-12 81.300 34,516 +29 0.00% 2,806,151
2025-05-13 2025-05-09 80.150 34,487 -204 0.00% 2,764,133
2025-05-07 2025-05-02 74.050 34,691 -10,500 0.00% 2,568,869
2025-05-06 2025-04-30 73.650 45,191 +303 0.00% 3,328,317
2025-04-30 2025-04-28 72.650 44,888 -9,937 0.00% 3,261,113
2025-04-24 2025-04-22 71.550 54,825 -44 0.00% 3,922,729
2025-04-17 2025-04-15 69.400 54,869 -53 0.00% 3,807,909
2025-04-15 2025-04-11 67.850 54,922 +148 0.00% 3,726,458
2025-04-09 2025-04-07 69.050 54,774 +203 0.00% 3,782,145
2025-04-07 2025-04-02 74.250 54,571 +98 0.00% 4,051,897
2025-03-31 2025-03-27 74.550 54,473 -166 0.00% 4,060,962
2025-03-28 2025-03-26 75.100 54,639 +50 0.00% 4,103,389
2025-03-25 2025-03-21 75.600 54,589 +21 0.00% 4,126,928
2025-03-24 2025-03-20 76.100 54,568 -300 0.00% 4,152,625
2025-03-17 2025-03-13 75.100 54,868 -35 0.00% 4,120,587
2025-03-12 2025-03-10 77.356 54,903 +1,012 0.00% 4,247,056
2025-03-11 2025-03-07 76.951 53,891 +29 0.00% 4,146,946
2025-03-06 2025-03-04 75.584 53,862 -221 0.00% 4,071,091
2025-03-04 2025-02-28 73.711 54,083 +6 0.00% 3,986,490
2025-02-24 2025-02-20 71.534 54,077 +210 0.00% 3,868,328
2025-02-21 2025-02-19 71.686 53,867 -390 0.00% 3,861,487
2025-02-20 2025-02-18 71.382 54,257 +349 0.00% 3,872,964
2025-02-19 2025-02-17 72.546 53,908 -69 0.00% 3,910,821
2025-02-04 2025-01-28 70.673 53,977 +103 0.00% 3,814,721
2025-01-22 2025-01-20 72.141 53,874 -2,469 0.00% 3,886,536
2025-01-20 2025-01-16 71.078 56,343 +494 0.00% 4,004,752
2025-01-16 2025-01-14 70.977 55,849 +241 0.00% 3,963,985
2025-01-15 2025-01-13 70.977 55,608 +493 0.00% 3,946,879
2025-01-10 2025-01-08 72.597 55,115 +494 0.00% 4,001,175
2025-01-09 2025-01-07 74.116 54,621 +418 0.00% 4,048,268
2025-01-07 2025-01-03 74.926 54,203 -493 0.00% 4,061,193
2025-01-03 2024-12-31 75.584 54,696 +603 0.00% 4,134,128
2024-12-27 2024-12-20 73.508 54,093 +155 0.00% 3,976,274
2024-12-18 2024-12-16 75.786 53,938 +13 0.00% 4,087,758
2024-12-17 2024-12-13 76.444 53,925 +129 0.00% 4,122,263
2024-12-13 2024-12-11 77.457 53,796 -177 0.00% 4,166,870
2024-12-12 2024-12-10 79.482 53,973 +36 0.00% 4,289,876
2024-12-10 2024-12-06 78.520 53,937 -988 0.00% 4,235,134
2024-12-09 2024-12-05 78.318 54,925 +798 0.00% 4,301,589
2024-12-05 2024-12-03 79.229 54,127 +49 0.00% 4,288,416
2024-12-04 2024-12-02 77.963 54,078 -493 0.00% 4,216,090
2024-12-03 2024-11-29 78.216 54,571 +349 0.00% 4,268,340
2024-11-27 2024-11-25 76.697 54,222 -7 0.00% 4,158,692
2024-11-22 2024-11-20 78.368 54,229 -987 0.00% 4,249,826
2024-11-19 2024-11-15 77.406 55,216 +493 0.00% 4,274,064
2024-11-14 2024-11-12 78.166 54,723 +791 0.00% 4,277,458
2024-11-12 2024-11-08 87.225 53,932 -304 0.00% 4,704,219
2024-11-11 2024-11-07 86.911 54,236 +1,825 0.00% 4,713,688
2024-11-04 2024-10-31 88.168 52,411 +131 0.00% 4,620,972
2024-10-30 2024-10-28 89.897 52,280 +159 0.00% 4,699,803
2024-10-25 2024-10-23 88.325 52,121 -194 0.00% 4,603,595
2024-10-22 2024-10-18 91.521 52,315 +160 0.00% 4,787,909
2024-10-14 2024-10-09 89.740 52,155 +140 0.00% 4,680,369
2024-10-10 2024-10-08 90.578 52,015 -671 0.00% 4,711,404
2024-10-09 2024-10-07 95.135 52,686 +668 0.00% 5,012,309
2024-10-04 2024-10-02 95.397 52,018 -358 0.00% 4,962,384
2024-10-03 2024-09-30 89.635 52,376 +332 0.00% 4,694,714
2024-10-02 2024-09-27 90.683 52,044 -382 0.00% 4,719,484
2024-09-30 2024-09-26 87.382 52,426 +168 0.00% 4,581,097
2024-09-27 2024-09-25 86.806 52,258 -238 0.00% 4,536,303
2024-09-23 2024-09-19 84.448 52,496 -264 0.00% 4,433,207
2024-09-17 2024-09-13 81.515 52,760 +40 0.00% 4,300,720
2024-09-11 2024-09-09 80.729 52,720 -114 0.00% 4,256,031
2024-09-10 2024-09-05 78.738 52,834 -477 0.00% 4,160,057
2024-09-09 2024-09-04 77.271 53,311 +105 0.00% 4,119,416
2024-09-04 2024-09-02 78.110 53,206 +478 0.00% 4,155,899
2024-09-03 2024-08-30 80.100 52,728 +39 0.00% 4,223,530
2024-08-29 2024-08-27 78.895 52,689 +1 0.00% 4,156,920
2024-08-28 2024-08-26 77.952 52,688 -3,341 0.00% 4,107,158
2024-08-27 2024-08-23 75.333 56,029 -11 0.00% 4,220,836
2024-08-22 2024-08-20 75.438 56,040 -172 0.00% 4,227,537
2024-08-20 2024-08-16 75.281 56,212 +81 0.00% 4,231,678
2024-08-19 2024-08-15 75.281 56,131 +145 0.00% 4,225,580
2024-08-14 2024-08-12 74.966 55,986 -117 0.00% 4,197,066
2024-08-09 2024-08-07 74.862 56,103 +191 0.00% 4,199,959
2024-08-07 2024-08-05 73.500 55,912 +95 0.00% 4,109,504
2024-08-06 2024-08-02 70.723 55,817 -95 0.00% 3,947,544
2024-08-05 2024-08-01 71.404 55,912 -67 0.00% 3,992,341
2024-07-30 2024-07-26 73.238 55,979 -477 0.00% 4,099,766
2024-07-25 2024-07-23 72.976 56,456 +238 0.00% 4,119,912
2024-07-23 2024-07-19 73.500 56,218 +239 0.00% 4,131,995
2024-07-16 2024-07-12 75.857 55,979 -3,846 0.00% 4,246,396
2024-07-15 2024-07-11 71.456 59,825 -478 0.00% 4,274,879
2024-07-12 2024-07-10 68.837 60,303 +478 0.00% 4,151,079
2024-07-09 2024-07-05 69.675 59,825 +18 0.00% 4,168,321
2024-07-08 2024-07-04 69.832 59,807 +95 0.00% 4,176,466
2024-07-05 2024-07-03 70.356 59,712 +252 0.00% 4,201,113
2024-07-04 2024-07-02 70.304 59,460 +96 0.00% 4,180,269
2024-07-03 2024-06-28 70.775 59,364 +572 0.00% 4,201,509
2024-07-02 2024-06-27 70.775 58,792 +687 0.00% 4,161,025
2024-06-28 2024-06-26 72.766 58,105 +96 0.00% 4,228,073
2024-06-27 2024-06-25 72.714 58,009 +286 0.00% 4,218,049
2024-06-25 2024-06-21 73.342 57,723 +477 0.00% 4,233,540
2024-06-24 2024-06-20 74.442 57,246 +278 0.00% 4,261,534
2024-06-20 2024-06-18 73.866 56,968 +89 0.00% 4,208,011
2024-06-19 2024-06-17 74.285 56,879 +954 0.00% 4,225,275
2024-06-14 2024-06-12 75.019 55,925 +96 0.00% 4,195,423
2024-06-13 2024-06-11 76.224 55,829 +228 0.00% 4,255,490
2024-06-11 2024-06-06 78.581 55,601 -191 0.00% 4,369,187
2024-06-06 2024-06-04 77.900 55,792 -2 0.00% 4,346,200
2024-06-04 2024-05-31 78.895 55,794 +116 0.00% 4,401,890
2024-05-31 2024-05-29 79.105 55,678 +179 0.00% 4,404,406
2024-05-23 2024-05-21 83.505 55,499 -25 0.00% 4,634,472
2024-05-21 2024-05-17 83.925 55,524 -19,225 0.00% 4,659,829
2024-05-16 2024-05-13 81.724 74,749 +96 0.00% 6,108,812
2024-05-13 2024-05-09 77.900 74,653 -478 0.00% 5,815,472
2024-05-10 2024-05-08 77.271 75,131 +668 0.00% 5,805,478
2024-05-09 2024-05-07 78.791 74,463 -386 0.00% 5,866,987
2024-05-08 2024-05-06 78.476 74,849 +191 0.00% 5,873,873
2024-05-06 2024-05-02 77.533 74,658 -228 0.00% 5,788,484
2024-05-03 2024-04-30 76.224 74,886 +104 0.00% 5,708,084
2024-04-30 2024-04-26 76.328 74,782 +360 0.00% 5,707,992
2024-04-29 2024-04-25 75.438 74,422 -23 0.00% 5,614,235
2024-04-26 2024-04-24 75.333 74,445 +12 0.00% 5,608,170
2024-04-25 2024-04-23 75.019 74,433 -477 0.00% 5,583,870
2024-04-24 2024-04-22 73.919 74,910 +236 0.00% 5,537,243
2024-04-19 2024-04-17 73.290 74,674 +9,545 0.00% 5,472,854
2024-04-17 2024-04-15 74.704 65,129 +19,088 0.00% 4,865,424
2024-04-16 2024-04-12 76.538 46,041 +91 0.00% 3,523,885
2024-04-10 2024-04-08 78.005 45,950 +477 0.00% 3,584,322
2024-04-09 2024-04-05 77.900 45,473 -339 0.00% 3,542,349
2024-04-08 2024-04-03 78.372 45,812 +270 0.00% 3,590,357
2024-04-03 2024-03-28 79.053 45,542 -86 0.00% 3,600,212
2024-04-02 2024-03-27 79.681 45,628 +176 0.00% 3,635,695
2024-03-28 2024-03-26 79.315 45,452 -954 0.00% 3,605,003
2024-03-27 2024-03-25 78.057 46,406 +176 0.00% 3,622,323
2024-03-26 2024-03-22 77.848 46,230 +10,022 0.00% 3,598,897
2024-03-25 2024-03-21 79.996 36,208 -1,432 0.00% 2,896,479
2024-03-22 2024-03-20 78.686 37,640 +10,499 0.00% 2,961,736
2024-03-21 2024-03-19 80.310 27,141 +262 0.00% 2,179,690
2024-03-19 2024-03-15 82.039 26,879 +244 0.00% 2,205,117
2024-03-18 2024-03-14 82.563 26,635 +407 0.00% 2,199,053
2024-03-15 2024-03-13 83.715 26,228 -19,088 0.00% 2,195,678
2024-03-14 2024-03-12 83.558 45,316 -457 0.00% 3,786,509
2024-03-12 2024-03-08 82.882 45,773 +552 0.00% 3,793,756
2024-03-07 2024-03-05 84.102 45,221 +292 0.00% 3,803,159
2024-03-06 2024-03-04 85.692 44,929 -202 0.00% 3,850,075
2024-03-05 2024-03-01 84.261 45,131 +180 0.00% 3,802,769
2024-03-04 2024-02-29 83.730 44,951 -81 0.00% 3,763,766
2024-03-01 2024-02-28 82.723 45,032 -115 0.00% 3,725,177
2024-02-29 2024-02-27 82.193 45,147 +118 0.00% 3,710,750
2024-02-28 2024-02-26 81.238 45,029 +9,430 0.00% 3,658,071
2024-02-22 2024-02-20 76.837 35,599 +46 0.00% 2,735,315
2024-02-19 2024-02-15 75.458 35,553 +9,429 0.00% 2,682,763
2024-02-16 2024-02-14 75.723 26,124 +2,880 0.00% 1,978,194
2024-02-15 2024-02-09 75.829 23,244 +134 0.00% 1,762,577
2024-02-14 2024-02-07 77.261 23,110 -7 0.00% 1,785,503
2024-02-08 2024-02-06 76.041 23,117 -281 0.00% 1,757,850
2024-02-07 2024-02-05 75.723 23,398 -99 0.00% 1,771,773
2024-02-06 2024-02-02 76.943 23,497 -1,886 0.00% 1,807,927
2024-02-02 2024-01-31 77.261 25,383 +1,384 0.00% 1,961,117
2024-02-01 2024-01-30 78.693 23,999 +470 0.00% 1,888,548
2024-01-26 2024-01-24 80.549 23,529 -763 0.00% 1,895,232
2024-01-25 2024-01-23 79.011 24,292 +262 0.00% 1,919,334
2024-01-23 2024-01-19 80.072 24,030 +336 0.00% 1,924,118
2024-01-22 2024-01-18 79.647 23,694 +471 0.00% 1,887,163
2024-01-19 2024-01-17 79.700 23,223 +377 0.00% 1,850,881
2024-01-16 2024-01-12 84.049 22,846 -173 0.00% 1,920,174
2024-01-12 2024-01-10 83.996 23,019 +376 0.00% 1,933,494
2024-01-05 2024-01-03 86.276 22,643 -23 0.00% 1,953,541
2024-01-02 2023-12-28 89.988 22,666 -240 0.00% 2,039,660
2023-12-29 2023-12-27 88.768 22,906 +290 0.00% 2,033,320
2023-12-28 2023-12-22 87.761 22,616 -5,186 0.00% 1,984,791
2023-12-27 2023-12-21 87.707 27,802 -8 0.00% 2,438,443
2023-12-22 2023-12-20 87.018 27,810 +66 0.00% 2,419,974
2023-12-21 2023-12-19 87.124 27,744 -95 0.00% 2,417,173
2023-12-19 2023-12-15 88.821 27,839 -1,415 0.00% 2,472,689
2023-12-08 2023-12-06 81.397 29,254 -471 0.00% 2,381,194
2023-12-07 2023-12-05 80.496 29,725 -4 0.00% 2,392,736
2023-12-06 2023-12-04 80.814 29,729 +5,187 0.00% 2,402,516
2023-12-05 2023-12-01 80.655 24,542 -197 0.00% 1,979,431
2023-12-04 2023-11-30 81.291 24,739 +333 0.00% 2,011,062
2023-11-30 2023-11-28 82.564 24,406 +30 0.00% 2,015,052
2023-11-29 2023-11-27 83.306 24,376 -80 0.00% 2,030,672
2023-11-28 2023-11-24 84.155 24,456 +199 0.00% 2,058,086
2023-11-24 2023-11-22 84.579 24,257 +921 0.00% 2,051,629
2023-11-17 2023-11-15 85.639 23,336 -943 0.00% 1,998,481
2023-11-15 2023-11-13 82.087 24,279 -146 0.00% 1,992,980
2023-11-14 2023-11-10 81.556 24,425 +471 0.00% 1,992,012
2023-11-10 2023-11-08 82.776 23,954 +286 0.00% 1,982,814
2023-11-09 2023-11-07 83.624 23,668 +117 0.00% 1,979,221
2023-11-08 2023-11-06 85.268 23,551 +2 0.00% 2,008,152
2023-11-06 2023-11-02 91.598 23,549 +1,027 0.00% 2,157,042
2023-11-02 2023-10-31 89.103 22,522 -167 0.00% 2,006,776
2023-11-01 2023-10-30 90.267 22,689 +86 0.00% 2,048,075
2023-10-31 2023-10-27 89.491 22,603 -92 0.00% 2,022,766
2023-10-27 2023-10-25 88.160 22,695 +106 0.00% 2,000,799
2023-10-19 2023-10-17 92.762 22,589 -209 0.00% 2,095,410
2023-10-17 2023-10-13 92.707 22,798 -70 0.00% 2,113,533
2023-10-16 2023-10-12 94.980 22,868 +345 0.00% 2,172,009
2023-10-13 2023-10-11 94.370 22,523 -359 0.00% 2,125,504
2023-10-10 2023-10-06 93.261 22,882 +856 0.00% 2,134,008
2023-10-05 2023-10-03 90.156 22,026 +212 0.00% 1,985,785
2023-10-03 2023-09-28 89.325 21,814 +66 0.00% 1,948,529
2023-09-28 2023-09-26 87.883 21,748 -11 0.00% 1,911,282
2023-09-27 2023-09-25 88.937 21,759 -180 0.00% 1,935,171
2023-09-26 2023-09-22 90.323 21,939 +90 0.00% 1,981,591
2023-09-25 2023-09-21 88.216 21,849 +149 0.00% 1,927,427
2023-09-22 2023-09-20 89.103 21,700 +13 0.00% 1,933,534
2023-09-20 2023-09-18 89.491 21,687 -156 0.00% 1,940,792
2023-09-19 2023-09-15 91.154 21,843 +169 0.00% 1,991,087
2023-09-18 2023-09-14 89.602 21,674 -99 0.00% 1,942,033
2023-09-15 2023-09-13 90.489 21,773 -361 0.00% 1,970,219
2023-09-14 2023-09-12 88.992 22,134 -90 0.00% 1,969,750
2023-09-13 2023-09-11 88.659 22,224 +451 0.00% 1,970,365
2023-09-04 2023-08-30 99.250 21,773 -90 0.00% 2,160,963
2023-08-30 2023-08-28 97.642 21,863 -159 0.00% 2,134,741
2023-08-29 2023-08-25 98.307 22,022 +167 0.00% 2,164,919
2023-08-28 2023-08-24 99.028 21,855 -2,164 0.00% 2,164,255
2023-08-25 2023-08-23 97.420 24,019 +520 0.00% 2,339,930
2023-08-22 2023-08-18 97.974 23,499 +180 0.00% 2,302,301
2023-08-21 2023-08-17 98.806 23,319 +90 0.00% 2,304,060
2023-08-17 2023-08-15 100.026 23,229 +1,246 0.00% 2,323,502
2023-08-16 2023-08-14 101.190 21,983 +451 0.00% 2,224,467
2023-08-11 2023-08-09 101.578 21,532 +225 0.00% 2,187,187
2023-08-10 2023-08-08 102.244 21,307 +90 0.00% 2,178,509
2023-08-04 2023-08-02 106.513 21,217 -91 0.00% 2,259,891
2023-08-02 2023-07-31 108.177 21,308 -209 0.00% 2,305,027
2023-07-28 2023-07-26 108.066 21,517 +352 0.00% 2,325,250
2023-07-27 2023-07-25 107.289 21,165 -28 0.00% 2,270,781
2023-07-24 2023-07-20 107.234 21,193 -295 0.00% 2,272,610
2023-07-18 2023-07-13 108.398 21,488 +106 0.00% 2,329,265
2023-07-12 2023-07-10 103.741 21,382 -3,607 0.00% 2,218,187
2023-07-11 2023-07-07 105.460 24,989 +197 0.00% 2,635,333
2023-07-10 2023-07-06 107.400 24,792 -119 0.00% 2,662,670
2023-07-07 2023-07-05 109.674 24,911 -271 0.00% 2,732,081
2023-07-04 2023-06-30 109.452 25,182 +213 0.00% 2,756,217
2023-07-03 2023-06-29 108.288 24,969 -5 0.00% 2,703,831
2023-06-30 2023-06-28 110.006 24,974 +68 0.00% 2,747,299
2023-06-28 2023-06-26 107.234 24,906 +22 0.00% 2,670,770
2023-06-26 2023-06-21 111.004 24,884 +112 0.00% 2,762,233
2023-06-20 2023-06-16 113.555 24,772 -422 0.00% 2,812,983
2023-06-19 2023-06-15 112.668 25,194 +82 0.00% 2,838,552
2023-06-15 2023-06-13 114.109 25,112 -1,804 0.00% 2,865,516
2023-06-13 2023-06-09 113.888 26,916 -81 0.00% 3,065,399
2023-06-12 2023-06-08 113.666 26,997 +94 0.00% 3,068,637
2023-06-09 2023-06-07 113.888 26,903 +90 0.00% 3,063,919
2023-06-08 2023-06-06 113.888 26,813 +43 0.00% 3,053,669
2023-06-07 2023-06-05 114.442 26,770 +90 0.00% 3,063,615
2023-06-06 2023-06-02 112.890 26,680 +91 0.00% 3,011,894
2023-06-05 2023-06-01 109.563 26,589 -158 0.00% 2,913,165
2023-06-02 2023-05-31 110.561 26,747 -271 0.00% 2,957,170
2023-06-01 2023-05-30 113.111 27,018 -451 0.00% 3,056,043
2023-05-31 2023-05-29 112.557 27,469 +249 0.00% 3,091,826
2023-05-29 2023-05-24 114.553 27,220 +345 0.00% 3,118,132
2023-05-25 2023-05-23 114.553 26,875 +60 0.00% 3,078,611
2023-05-23 2023-05-19 114.775 26,815 -451 0.00% 3,077,686
2023-05-22 2023-05-18 114.220 27,266 +686 0.00% 3,114,331
2023-05-11 2023-05-09 119.432 26,580 -11 0.00% 3,174,511
2023-05-08 2023-05-04 120.763 26,591 -783 0.00% 3,211,209
2023-05-04 2023-05-02 118.434 27,374 +179 0.00% 3,242,019
2023-05-03 2023-04-28 120.874 27,195 +225 0.00% 3,287,166
2023-05-02 2023-04-27 120.098 26,970 -19 0.00% 3,239,034
2023-04-21 2023-04-19 117.769 26,989 -5 0.00% 3,178,465
2023-04-19 2023-04-17 121.207 26,994 +200 0.00% 3,271,851
2023-04-17 2023-04-13 122.205 26,794 -42 0.00% 3,274,351
2023-04-12 2023-04-06 121.650 26,836 -105 0.00% 3,264,604
2023-04-06 2023-04-03 120.319 26,941 -171 0.00% 3,241,526
2023-04-04 2023-03-31 121.983 27,112 +451 0.00% 3,307,199
2023-03-29 2023-03-27 119.876 26,661 -21 0.00% 3,196,011
2023-03-28 2023-03-24 118.878 26,682 +102 0.00% 3,171,898
2023-03-21 2023-03-17 117.436 26,580 -266 0.00% 3,121,455
2023-03-17 2023-03-15 116.105 26,846 -140 0.00% 3,116,968
2023-03-16 2023-03-14 117.547 26,986 +409 0.00% 3,172,126
2023-03-15 2023-03-13 115.773 26,577 -1,379 0.00% 3,076,894
2023-03-14 2023-03-10 113.222 27,956 +687 0.00% 3,165,242
2023-03-13 2023-03-09 116.438 27,269 +666 0.00% 3,175,153
2023-03-09 2023-03-07 123.385 26,603 +33 0.00% 3,282,410
2023-03-08 2023-03-06 122.263 26,570 +105 0.00% 3,248,535
2023-02-28 2023-02-24 121.590 26,465 -9 0.00% 3,217,886
2023-02-24 2023-02-22 125.516 26,474 +180 0.00% 3,322,914
2023-02-23 2023-02-21 124.507 26,294 -178 0.00% 3,273,777
2023-02-21 2023-02-17 124.394 26,472 +125 0.00% 3,292,970
2023-02-17 2023-02-15 123.048 26,347 -308 0.00% 3,241,957
2023-02-14 2023-02-10 125.628 26,655 +182 0.00% 3,348,623
2023-02-10 2023-02-08 125.965 26,473 -11 0.00% 3,334,667
2023-02-08 2023-02-06 125.853 26,484 +185 0.00% 3,333,082
2023-01-31 2023-01-27 127.086 26,299 -60 0.00% 3,342,248
2023-01-30 2023-01-26 126.638 26,359 +54 0.00% 3,338,046
2023-01-27 2023-01-20 125.180 26,305 +3 0.00% 3,292,850
2023-01-26 2023-01-19 123.721 26,302 -74 0.00% 3,254,122
2023-01-20 2023-01-18 123.161 26,376 +90 0.00% 3,248,484
2023-01-06 2023-01-04 121.702 26,286 -410 0.00% 3,199,070
2023-01-04 2022-12-30 119.796 26,696 +246 0.00% 3,198,063
2023-01-03 2022-12-29 117.552 26,450 -206 0.00% 3,109,256
2022-12-22 2022-12-20 116.318 26,656 +170 0.00% 3,100,582
2022-12-20 2022-12-16 117.889 26,486 -65 0.00% 3,122,400
2022-12-19 2022-12-15 116.879 26,551 +246 0.00% 3,103,260
2022-12-15 2022-12-13 119.235 26,305 -71 0.00% 3,136,470
2022-12-14 2022-12-12 113.178 26,376 -802 0.00% 2,985,174
2022-12-13 2022-12-09 114.972 27,178 -8 0.00% 3,124,718
2022-12-12 2022-12-08 110.205 27,186 -26 0.00% 2,996,038
2022-12-09 2022-12-07 109.140 27,212 -127 0.00% 2,969,907
2022-12-08 2022-12-06 106.952 27,339 +90 0.00% 2,923,969
2022-12-05 2022-12-01 104.989 27,249 +50 0.00% 2,860,856
2022-12-01 2022-11-29 103.980 27,199 -36 0.00% 2,828,148
2022-11-30 2022-11-28 102.129 27,235 -115 0.00% 2,781,486
2022-11-22 2022-11-18 102.353 27,350 -291 0.00% 2,799,366
2022-11-21 2022-11-17 103.139 27,641 +446 0.00% 2,850,854
2022-11-15 2022-11-11 100.278 27,195 -89 0.00% 2,727,069
2022-11-14 2022-11-10 96.296 27,284 -134 0.00% 2,627,349
2022-11-10 2022-11-08 95.567 27,418 -41 0.00% 2,620,263
2022-11-07 2022-11-03 101.213 27,459 +1,151 0.00% 2,779,203
2022-10-28 2022-10-26 100.569 26,308 -427 0.00% 2,645,767
2022-10-27 2022-10-25 100.627 26,735 +294 0.00% 2,690,275
2022-10-25 2022-10-21 105.954 26,441 +42 0.00% 2,801,542
2022-10-24 2022-10-20 106.481 26,399 +25 0.00% 2,811,000
2022-10-21 2022-10-19 104.784 26,374 +55 0.00% 2,763,565
2022-10-18 2022-10-14 106.833 26,319 -12 0.00% 2,811,725
2022-10-06 2022-10-03 101.740 26,331 +64 0.00% 2,678,908
2022-10-05 2022-09-30 101.681 26,267 +194 0.00% 2,670,859
2022-09-30 2022-09-28 104.081 26,073 -322 0.00% 2,713,710
2022-09-29 2022-09-27 106.598 26,395 +342 0.00% 2,813,664
2022-09-27 2022-09-23 108.940 26,053 -51 0.00% 2,838,211
2022-09-26 2022-09-22 109.642 26,104 -427 0.00% 2,862,104
2022-09-23 2022-09-21 110.872 26,531 -105 0.00% 2,941,536
2022-09-21 2022-09-19 111.574 26,636 +123 0.00% 2,971,889
2022-09-20 2022-09-16 111.691 26,513 -175 0.00% 2,961,269
2022-09-16 2022-09-14 111.281 26,688 -107 0.00% 2,969,879
2022-09-15 2022-09-13 113.038 26,795 +333 0.00% 3,028,842
2022-09-14 2022-09-09 111.808 26,462 -150 0.00% 2,958,671
2022-09-09 2022-09-07 109.584 26,612 +427 0.00% 2,916,245
2022-09-08 2022-09-06 109.233 26,185 -234 0.00% 2,860,256
2022-08-29 2022-08-25 109.350 26,419 +263 0.00% 2,888,909
2022-08-23 2022-08-19 112.335 26,156 -35 0.00% 2,938,238
2022-08-22 2022-08-18 112.218 26,191 +65 0.00% 2,939,103
2022-08-19 2022-08-17 112.979 26,126 -8,541 0.00% 2,951,691
2022-08-18 2022-08-16 112.101 34,667 -8,541 0.00% 3,886,205
2022-08-15 2022-08-11 112.218 43,208 -8,542 0.00% 4,848,718
2022-08-12 2022-08-10 110.111 51,750 -8,541 0.00% 5,698,227
2022-08-11 2022-08-09 112.042 60,291 -86 0.00% 6,755,151
2022-08-09 2022-08-05 109.291 60,377 -854 0.00% 6,598,671
2022-08-05 2022-08-03 106.481 61,231 +157 0.00% 6,519,956
2022-08-04 2022-08-02 106.657 61,074 +427 0.00% 6,513,964
2022-08-03 2022-08-01 108.472 60,647 +234 0.00% 6,578,477
2022-08-02 2022-07-29 109.759 60,413 +183 0.00% 6,630,897
2022-07-28 2022-07-26 108.472 60,230 -382 0.00% 6,533,244
2022-07-22 2022-07-20 107.828 60,612 +28 0.00% 6,535,651
2022-07-20 2022-07-18 108.472 60,584 +108 0.00% 6,571,643
2022-07-15 2022-07-13 108.998 60,476 +267 0.00% 6,591,790
2022-07-12 2022-07-08 109.935 60,209 -427 0.00% 6,619,080
2022-07-11 2022-07-07 109.291 60,636 +141 0.00% 6,626,977
2022-07-07 2022-07-05 109.584 60,495 +303 0.00% 6,629,274
2022-07-06 2022-07-04 108.647 60,192 -43 0.00% 6,539,693
2022-06-29 2022-06-27 108.764 60,235 -218 0.00% 6,551,417
2022-06-27 2022-06-23 107.945 60,453 -100 0.00% 6,525,584
2022-06-24 2022-06-22 107.769 60,553 +91 0.00% 6,525,745
2022-06-23 2022-06-21 108.998 60,462 -427 0.00% 6,590,264
2022-06-21 2022-06-17 106.189 60,889 +113 0.00% 6,465,718
2022-06-17 2022-06-15 107.594 60,776 +428 0.00% 6,539,104
2022-06-16 2022-06-14 109.233 60,348 -119 0.00% 6,591,969
2022-06-15 2022-06-13 110.520 60,467 +171 0.00% 6,682,839
2022-06-10 2022-06-08 111.867 60,296 -243 0.00% 6,745,122
2022-06-06 2022-06-01 113.857 60,539 +103 0.00% 6,892,797
2022-05-25 2022-05-23 111.164 60,436 +70 0.00% 6,718,329
2022-05-20 2022-05-18 111.457 60,366 +142 0.00% 6,728,216
2022-05-13 2022-05-11 106.189 60,224 -219 0.00% 6,395,102
2022-05-12 2022-05-10 105.662 60,443 +69 0.00% 6,386,513
2022-05-11 2022-05-06 108.647 60,374 +111 0.00% 6,559,467
2022-05-06 2022-05-04 109.467 60,263 -854 0.00% 6,596,795
2022-05-04 2022-04-29 106.481 61,117 -69 0.00% 6,507,817
2022-05-03 2022-04-28 107.535 61,186 +588 0.00% 6,579,635
2022-04-22 2022-04-20 110.520 60,598 +265 0.00% 6,697,318
2022-04-20 2022-04-14 111.223 60,333 -197 0.00% 6,710,411
2022-04-19 2022-04-13 109.233 60,530 +212 0.00% 6,611,849
2022-04-14 2022-04-12 109.408 60,318 -82 0.00% 6,599,284
2022-04-13 2022-04-11 109.877 60,400 +205 0.00% 6,636,542
2022-04-11 2022-04-07 110.052 60,195 -210 0.00% 6,624,588
2022-04-08 2022-04-06 111.281 60,405 -136 0.00% 6,721,955
2022-03-29 2022-03-25 112.101 60,541 -854 0.00% 6,786,705
2022-03-25 2022-03-23 111.750 61,395 +25 0.00% 6,860,876
2022-03-24 2022-03-22 111.516 61,370 +35 0.00% 6,843,712
2022-03-23 2022-03-21 109.935 61,335 +239 0.00% 6,742,867
2022-03-22 2022-03-18 111.106 61,096 +23 0.00% 6,788,121
2022-03-21 2022-03-17 108.998 61,073 -1,281 0.00% 6,656,862
2022-03-18 2022-03-16 103.028 62,354 -17 0.00% 6,424,179
2022-03-15 2022-03-11 107.067 62,371 -427 0.00% 6,677,856
2022-03-14 2022-03-10 106.013 62,798 +403 0.00% 6,657,403
2022-03-11 2022-03-09 104.374 62,395 +17,083 0.00% 6,512,410
2022-03-10 2022-03-08 108.141 45,312 -171 0.00% 4,900,073
2022-03-09 2022-03-07 106.182 45,483 +1,262 0.00% 4,829,480
2022-03-08 2022-03-04 107.250 44,221 +84 0.00% 4,742,721
2022-03-04 2022-03-02 106.716 44,137 +421 0.00% 4,710,136
2022-03-02 2022-02-28 107.903 43,716 +8,424 0.00% 4,717,101
2022-03-01 2022-02-25 109.981 35,292 +2,886 0.00% 3,881,438
2022-02-18 2022-02-16 117.518 32,406 -8,846 0.00% 3,808,303
2022-02-15 2022-02-11 117.044 41,252 -252 0.00% 4,828,284
2022-02-14 2022-02-10 117.044 41,504 +230 0.00% 4,857,779
2022-02-11 2022-02-09 116.569 41,274 +19 0.00% 4,811,261
2022-02-09 2022-02-07 115.085 41,255 -15,164 0.00% 4,747,832
2022-02-08 2022-02-04 114.788 56,419 -118 0.00% 6,476,237
2022-02-07 2022-01-31 112.473 56,537 +22 0.00% 6,358,913
2022-01-24 2022-01-20 112.830 56,515 -22 0.00% 6,376,565
2022-01-19 2022-01-17 112.058 56,537 -174 0.00% 6,335,424
2022-01-14 2022-01-12 112.473 56,711 +206 0.00% 6,378,483
2022-01-10 2022-01-06 111.227 56,505 +421 0.00% 6,284,886
2022-01-07 2022-01-05 112.295 56,084 -41 0.00% 6,297,976
2021-12-23 2021-12-21 110.515 56,125 +68 0.00% 6,202,645
2021-12-21 2021-12-17 111.108 56,057 +47 0.00% 6,228,402
2021-12-17 2021-12-15 111.464 56,010 -2,708 0.00% 6,243,126
2021-12-14 2021-12-10 114.670 58,718 +2,500 0.00% 6,733,165
2021-12-09 2021-12-07 113.364 56,218 +82 0.00% 6,373,084
2021-12-06 2021-12-02 112.355 56,136 +125 0.00% 6,307,147
2021-12-02 2021-11-30 112.533 56,011 +3,370 0.00% 6,303,076
2021-12-01 2021-11-29 114.848 52,641 -674 0.00% 6,045,692
2021-11-30 2021-11-26 114.788 53,315 +337 0.00% 6,119,935
2021-11-26 2021-11-24 118.646 52,978 +20 0.00% 6,285,637
2021-11-25 2021-11-23 118.349 52,958 +201 0.00% 6,267,548
2021-11-22 2021-11-18 118.527 52,757 -90 0.00% 6,253,153
2021-11-18 2021-11-16 119.893 52,847 +5,055 0.00% 6,335,963
2021-11-16 2021-11-12 118.943 47,792 +157 0.00% 5,684,520
2021-11-11 2021-11-09 117.340 47,635 -17 0.00% 5,589,510
2021-11-10 2021-11-08 117.993 47,652 -249 0.00% 5,622,616
2021-11-09 2021-11-05 127.178 47,901 -61 0.00% 6,091,956
2021-11-08 2021-11-04 126.686 47,962 +1,718 0.00% 6,076,095
2021-11-05 2021-11-03 125.824 46,244 +60 0.00% 5,818,596
2021-11-04 2021-11-02 125.824 46,184 +159 0.00% 5,811,046
2021-11-02 2021-10-29 127.424 46,025 +113 0.00% 5,864,703
2021-10-28 2021-10-26 125.824 45,912 -38 0.00% 5,776,822
2021-10-27 2021-10-25 126.562 45,950 -118 0.00% 5,815,546
2021-10-26 2021-10-22 127.301 46,068 +162 0.00% 5,864,511
2021-10-25 2021-10-21 126.932 45,906 -8,122 0.00% 5,826,933
2021-10-22 2021-10-20 125.578 54,028 -8,123 0.00% 6,784,705
2021-10-19 2021-10-15 125.578 62,151 -5 0.00% 7,804,771
2021-10-15 2021-10-11 124.470 62,156 -1,624 0.00% 7,736,528
2021-10-12 2021-10-08 125.208 63,780 +1,624 0.00% 7,985,780
2021-10-11 2021-10-07 125.578 62,156 +1,625 0.00% 7,805,399
2021-10-07 2021-10-05 120.653 60,531 -37 0.00% 7,303,244
2021-10-05 2021-09-30 119.914 60,568 +71 0.00% 7,262,967
2021-09-30 2021-09-28 116.959 60,497 -253 0.00% 7,075,699
2021-09-29 2021-09-27 116.652 60,750 +8,123 0.00% 7,086,591
2021-09-24 2021-09-21 118.314 52,627 -663 0.00% 6,226,499
2021-09-23 2021-09-20 116.344 53,290 +812 0.00% 6,199,968
2021-09-21 2021-09-17 129.763 52,478 +60 0.00% 6,809,728
2021-09-20 2021-09-16 129.517 52,418 +7,969 0.00% 6,789,035
2021-09-17 2021-09-15 131.487 44,449 -406 0.00% 5,844,470
2021-09-16 2021-09-14 132.841 44,855 +4,468 0.00% 5,958,599
2021-09-15 2021-09-13 135.304 40,387 +4,264 0.00% 5,464,509
2021-09-10 2021-09-08 133.949 36,123 -33 0.00% 4,838,654
2021-09-01 2021-08-30 136.165 36,156 -812 0.00% 4,923,199
2021-08-30 2021-08-26 136.165 36,968 +516 0.00% 5,033,765
2021-08-27 2021-08-25 136.289 36,452 +335 0.00% 4,967,992
2021-08-24 2021-08-20 139.120 36,117 -268 0.00% 5,024,606
2021-08-19 2021-08-17 135.673 36,385 +150 0.00% 4,936,463
2021-08-17 2021-08-13 135.181 36,235 +7,964 0.00% 4,898,267
2021-08-16 2021-08-12 136.658 28,271 +146 0.00% 3,863,457
2021-08-13 2021-08-11 136.165 28,125 -8 0.00% 3,829,654
2021-08-12 2021-08-10 134.811 28,133 -138 0.00% 3,792,644
2021-08-10 2021-08-06 137.150 28,271 +112 0.00% 3,877,379
2021-08-06 2021-08-04 138.135 28,159 -132 0.00% 3,889,753
2021-08-03 2021-07-30 137.027 28,291 -70 0.00% 3,876,639
2021-07-29 2021-07-27 139.120 28,361 +8,122 0.00% 3,945,589
2021-07-28 2021-07-26 140.967 20,239 +250 0.00% 2,853,031
2021-07-26 2021-07-22 142.321 19,989 +35 0.00% 2,844,859
2021-07-23 2021-07-21 140.967 19,954 -51 0.00% 2,812,855
2021-07-22 2021-07-20 139.982 20,005 +312 0.00% 2,800,341
2021-07-21 2021-07-19 141.706 19,693 +96 0.00% 2,790,610
2021-07-15 2021-07-13 143.183 19,597 +8 0.00% 2,805,958
2021-07-14 2021-07-12 141.583 19,589 -229 0.00% 2,773,461
2021-07-13 2021-07-09 139.736 19,818 +250 0.00% 2,769,284
2021-07-06 2021-07-02 141.583 19,568 +33 0.00% 2,770,487
2021-07-05 2021-06-30 142.444 19,535 +17 0.00% 2,782,651
2021-07-02 2021-06-29 142.444 19,518 -1 0.00% 2,780,229
2021-06-29 2021-06-25 145.153 19,519 -358 0.00% 2,833,239
2021-06-23 2021-06-21 146.507 19,877 +312 0.00% 2,912,123
2021-06-22 2021-06-18 147.369 19,565 -66 0.00% 2,883,274
2021-06-16 2021-06-11 150.201 19,631 -74 0.00% 2,948,588
2021-06-11 2021-06-09 150.447 19,705 -81 0.00% 2,964,555
2021-06-10 2021-06-08 147.985 19,786 +282 0.00% 2,928,022
2021-06-09 2021-06-07 146.507 19,504 -108 0.00% 2,857,476
2021-06-07 2021-06-03 146.753 19,612 -281 0.00% 2,878,127
2021-05-31 2021-05-27 148.969 19,893 +269 0.00% 2,963,450
2021-05-25 2021-05-21 146.507 19,624 -155 0.00% 2,875,057
2021-05-24 2021-05-20 146.384 19,779 +205 0.00% 2,895,330
2021-05-21 2021-05-18 144.660 19,574 +66 0.00% 2,831,583
2021-05-13 2021-05-11 145.153 19,508 -301 0.00% 2,831,643
2021-05-11 2021-05-07 146.015 19,809 +203 0.00% 2,892,405
2021-05-10 2021-05-06 144.907 19,606 +9 0.00% 2,841,040
2021-05-07 2021-05-05 143.922 19,597 +3 0.00% 2,820,434
2021-05-03 2021-04-29 146.630 19,594 +70 0.00% 2,873,074
2021-04-29 2021-04-27 145.399 19,524 +6 0.00% 2,838,772
2021-04-21 2021-04-19 147.000 19,518 -161 0.00% 2,869,139
2021-04-20 2021-04-16 146.877 19,679 -160 0.00% 2,890,383
2021-04-19 2021-04-15 149.093 19,839 +6 0.00% 2,957,848
2021-04-14 2021-04-12 145.276 19,833 -39 0.00% 2,881,259
2021-04-13 2021-04-09 145.768 19,872 +198 0.00% 2,896,711
2021-04-12 2021-04-08 145.399 19,674 +61 0.00% 2,860,582
2021-04-08 2021-04-01 145.030 19,613 -23 0.00% 2,844,469
2021-04-01 2021-03-30 150.201 19,636 +81 0.00% 2,949,339
2021-03-31 2021-03-29 143.060 19,555 -336 0.00% 2,797,537
2021-03-26 2021-03-24 139.120 19,891 +5 0.00% 2,767,241
2021-03-23 2021-03-19 142.691 19,886 +312 0.00% 2,837,545
2021-03-17 2021-03-15 144.414 19,574 -134 0.00% 2,826,764
2021-03-12 2021-03-10 146.753 19,708 -142 0.00% 2,892,216
2021-03-10 2021-03-08 147.921 19,850 +451 0.00% 2,936,233
2021-03-09 2021-03-05 148.294 19,399 -35 0.00% 2,876,761
2021-03-02 2021-02-26 155.012 19,434 +50 0.00% 3,012,509
2021-03-01 2021-02-25 155.510 19,384 -788 0.00% 3,014,405
2021-02-26 2021-02-24 150.534 20,172 -9 0.00% 3,036,564
2021-02-25 2021-02-23 154.639 20,181 -804 0.00% 3,120,771
2021-02-24 2021-02-22 147.175 20,985 -241 0.00% 3,088,459
2021-02-23 2021-02-19 141.701 21,226 -59 0.00% 3,007,738
2021-02-22 2021-02-18 138.217 21,285 +370 0.00% 2,941,954
2021-02-18 2021-02-16 139.212 20,915 -1,177 0.00% 2,911,629
2021-02-17 2021-02-11 135.356 22,092 +275 0.00% 2,990,281
2021-02-10 2021-02-08 131.997 21,817 -25 0.00% 2,879,775
2021-02-08 2021-02-04 131.250 21,842 +55 0.00% 2,866,771
2021-02-05 2021-02-03 131.872 21,787 -27 0.00% 2,873,104
2021-02-04 2021-02-02 132.121 21,814 -173 0.00% 2,882,093
2021-01-29 2021-01-27 135.107 21,987 +269 0.00% 2,970,598
2021-01-26 2021-01-22 135.605 21,718 -212 0.00% 2,945,062
2021-01-22 2021-01-20 136.476 21,930 +213 0.00% 2,992,908
2021-01-19 2021-01-15 135.107 21,717 -163 0.00% 2,934,119
2021-01-14 2021-01-12 134.112 21,880 +96 0.00% 2,934,365
2021-01-13 2021-01-11 134.361 21,784 -432 0.00% 2,926,911
2021-01-08 2021-01-06 132.619 22,216 -26 0.00% 2,946,261
2021-01-07 2021-01-05 132.619 22,242 -402 0.00% 2,949,709
2021-01-06 2021-01-04 128.513 22,644 -88 0.00% 2,910,058
2021-01-05 2020-12-31 124.408 22,732 -402 0.00% 2,828,041
2021-01-04 2020-12-29 122.355 23,134 +610 0.00% 2,830,566
2020-12-30 2020-12-28 122.542 22,524 +804 0.00% 2,760,132
2020-12-29 2020-12-24 124.408 21,720 +341 0.00% 2,702,141
2020-12-22 2020-12-18 127.518 21,379 +29 0.00% 2,726,210
2020-12-17 2020-12-15 129.384 21,350 -28 0.00% 2,762,354
2020-12-15 2020-12-11 131.002 21,378 -51 0.00% 2,800,551
2020-12-11 2020-12-09 129.757 21,429 +73 0.00% 2,780,573
2020-12-07 2020-12-03 129.011 21,356 +29 0.00% 2,755,160
2020-12-02 2020-11-30 128.762 21,327 -17 0.00% 2,746,112
2020-12-01 2020-11-27 131.002 21,344 -57 0.00% 2,796,097
2020-11-30 2020-11-26 130.380 21,401 +402 0.00% 2,790,252
2020-11-27 2020-11-25 133.117 20,999 -225 0.00% 2,795,313
2020-11-26 2020-11-24 131.872 21,224 +93 0.00% 2,798,860
2020-11-23 2020-11-19 132.619 21,131 -402 0.00% 2,802,369
2020-11-20 2020-11-18 132.743 21,533 +189 0.00% 2,858,361
2020-11-16 2020-11-12 130.628 21,344 -1,638 0.00% 2,788,131
2020-11-13 2020-11-11 133.490 22,982 -111 0.00% 3,067,861
2020-11-12 2020-11-10 129.384 23,093 +402 0.00% 2,987,871
2020-11-10 2020-11-06 134.033 22,691 -16,077 0.00% 3,041,341
2020-11-09 2020-11-05 131.453 38,768 +1,381 0.00% 5,096,165
2020-11-05 2020-11-03 129.905 37,387 -14 0.00% 4,856,753
2020-11-02 2020-10-29 127.067 37,401 -61 0.00% 4,752,426
2020-10-28 2020-10-23 126.422 37,462 -9 0.00% 4,736,014
2020-10-23 2020-10-21 126.035 37,471 +224 0.00% 4,722,650
2020-10-22 2020-10-20 126.680 37,247 -324 0.00% 4,718,443
2020-10-21 2020-10-19 127.583 37,571 +229 0.00% 4,793,415
2020-10-08 2020-10-06 127.712 37,342 +387 0.00% 4,769,015
2020-10-06 2020-09-30 127.454 36,955 -156 0.00% 4,710,056
2020-09-29 2020-09-25 126.486 37,111 -78 0.00% 4,694,034
2020-09-25 2020-09-23 126.486 37,189 +141 0.00% 4,703,900
2020-09-24 2020-09-22 126.938 37,048 +387 0.00% 4,702,792
2020-09-23 2020-09-21 128.615 36,661 +1,630 0.00% 4,715,149
2020-09-22 2020-09-18 130.163 35,031 +147 0.00% 4,559,735
2020-09-01 2020-08-28 132.743 34,884 -155 0.00% 4,630,603
2020-08-26 2020-08-24 131.453 35,039 -388 0.00% 4,605,978
2020-08-25 2020-08-21 128.808 35,427 +69 0.00% 4,563,293
2020-08-24 2020-08-20 127.325 35,358 -14 0.00% 4,501,951
2020-08-13 2020-08-11 125.648 35,372 -238 0.00% 4,444,414
2020-08-07 2020-08-05 124.293 35,610 +59 0.00% 4,426,084
2020-08-06 2020-08-04 124.100 35,551 +233 0.00% 4,411,871
2020-07-30 2020-07-28 119.649 35,318 -2,326 0.00% 4,225,771
2020-07-29 2020-07-27 118.230 37,644 -97 0.00% 4,450,658
2020-07-22 2020-07-20 123.068 37,741 +92 0.00% 4,644,701
2020-07-21 2020-07-17 124.680 37,649 -30 0.00% 4,694,088
2020-07-17 2020-07-15 127.260 37,679 -3 0.00% 4,795,042
2020-07-16 2020-07-14 126.938 37,682 -91 0.00% 4,783,271
2020-07-10 2020-07-08 129.002 37,773 +2,325 0.00% 4,872,787
2020-07-08 2020-07-06 134.420 35,448 -77 0.00% 4,764,918
2020-07-03 2020-06-30 127.647 35,525 +77 0.00% 4,534,671
2020-07-02 2020-06-29 126.615 35,448 -155 0.00% 4,488,260
2020-06-30 2020-06-26 128.679 35,603 +310 0.00% 4,581,371
2020-06-29 2020-06-24 129.518 35,293 -166 0.00% 4,571,074
2020-06-26 2020-06-23 131.066 35,459 +113 0.00% 4,647,465
2020-06-23 2020-06-19 133.130 35,346 +63 0.00% 4,705,610
2020-06-22 2020-06-18 130.292 35,283 -289 0.00% 4,597,088
2020-06-18 2020-06-16 127.389 35,572 +179 0.00% 4,531,493
2020-06-12 2020-06-10 132.227 35,393 +113 0.00% 4,679,907
2020-06-10 2020-06-08 129.647 35,280 -261 0.00% 4,573,941
2020-06-09 2020-06-05 128.679 35,541 -15,504 0.00% 4,573,393
2020-06-03 2020-06-01 121.842 51,045 -23,023 0.00% 6,219,438
2020-06-01 2020-05-28 118.295 74,068 +4 0.00% 8,761,852
2020-05-28 2020-05-26 119.456 74,064 -7,752 0.00% 8,847,368
2020-05-27 2020-05-25 114.941 81,816 +7,691 0.00% 9,403,984
2020-05-26 2020-05-22 117.069 74,125 +16,279 0.00% 8,677,753
2020-05-21 2020-05-19 127.970 57,846 -8,527 0.00% 7,402,543
2020-05-20 2020-05-18 125.003 66,373 -7,752 0.00% 8,296,810
2020-05-18 2020-05-14 124.745 74,125 -7,555 0.00% 9,246,708
2020-05-15 2020-05-13 126.357 81,680 +15,891 0.00% 10,320,865
2020-05-14 2020-05-12 128.099 65,789 +39,147 0.00% 8,427,494
2020-05-11 2020-05-07 132.227 26,642 +143 0.00% 3,522,789
2020-05-08 2020-05-06 134.291 26,499 -78 0.00% 3,558,575
2020-05-07 2020-05-05 134.033 26,577 -78 0.00% 3,562,193
2020-05-04 2020-04-28 137.774 26,655 +103 0.00% 3,672,365
2020-04-29 2020-04-27 135.710 26,552 -7,752 0.00% 3,603,371
2020-04-27 2020-04-23 134.420 34,304 +196 0.00% 4,611,141
2020-04-24 2020-04-22 132.485 34,108 +7,691 0.00% 4,518,795
2020-04-23 2020-04-21 133.904 26,417 -183 0.00% 3,537,340
2020-04-21 2020-04-17 140.483 26,600 +108 0.00% 3,736,848
2020-04-20 2020-04-16 138.548 26,492 -414 0.00% 3,670,413
2020-04-17 2020-04-15 138.548 26,906 +512 0.00% 3,727,772
2020-04-16 2020-04-14 139.322 26,394 +14 0.00% 3,677,265
2020-04-08 2020-04-06 136.484 26,380 -79 0.00% 3,600,447
2020-04-06 2020-04-02 132.485 26,459 -65 0.00% 3,505,418
2020-04-01 2020-03-30 127.712 26,524 -78 0.00% 3,387,429
2020-03-27 2020-03-25 128.550 26,602 -7,752 0.00% 3,419,696
2020-03-26 2020-03-24 123.713 34,354 -88 0.00% 4,250,029
2020-03-25 2020-03-23 118.037 34,442 +122 0.00% 4,065,420
2020-03-24 2020-03-20 123.648 34,320 +7,961 0.00% 4,243,609
2020-03-20 2020-03-18 126.099 26,359 +388 0.00% 3,323,852
2020-03-19 2020-03-17 130.421 25,971 -388 0.00% 3,387,160
2020-03-18 2020-03-16 130.034 26,359 +217 0.00% 3,427,563
2020-03-17 2020-03-13 131.582 26,142 +155 0.00% 3,439,814
2020-03-16 2020-03-12 133.001 25,987 +7,752 0.00% 3,456,295
2020-03-13 2020-03-11 138.290 18,235 -245 0.00% 2,521,718
2020-03-12 2020-03-10 141.211 18,480 -465 0.00% 2,609,586
2020-03-11 2020-03-09 139.515 18,945 +1,556 0.00% 2,643,107
2020-03-10 2020-03-06 144.996 17,389 +383 0.00% 2,521,338
2020-03-09 2020-03-05 148.389 17,006 -7,538 0.00% 2,523,510
2020-03-06 2020-03-04 144.605 24,544 -73 0.00% 3,549,176
2020-03-05 2020-03-03 142.255 24,617 +93 0.00% 3,501,902
2020-03-04 2020-03-02 142.255 24,524 -244 0.00% 3,488,673
2020-03-03 2020-02-28 144.605 24,768 +7,663 0.00% 3,581,567
2020-02-26 2020-02-24 144.996 17,105 +153 0.00% 2,480,159
2020-02-24 2020-02-20 148.389 16,952 -92 0.00% 2,515,497
2020-02-17 2020-02-13 148.520 17,044 -58 0.00% 2,531,373
2020-02-14 2020-02-12 148.389 17,102 +168 0.00% 2,537,756
2020-02-13 2020-02-11 146.693 16,934 +24 0.00% 2,484,095
2020-02-10 2020-02-06 148.128 16,910 -10,550 0.00% 2,504,851
2020-02-07 2020-02-05 144.213 27,460 +229 0.00% 3,960,092
2020-02-06 2020-02-04 144.083 27,231 -58 0.00% 3,923,513
2020-02-05 2020-02-03 140.950 27,289 +7,432 0.00% 3,846,394
2020-02-04 2020-01-31 142.647 19,857 +42 0.00% 2,832,541
2020-02-03 2020-01-30 143.822 19,815 +115 0.00% 2,849,824
2020-01-31 2020-01-29 146.301 19,700 +154 0.00% 2,882,135
2020-01-23 2020-01-21 154.915 19,546 +1,532 0.00% 3,027,966
2020-01-22 2020-01-20 159.222 18,014 -253 0.00% 2,868,220
2020-01-21 2020-01-17 160.527 18,267 -1,303 0.00% 2,932,343
2020-01-20 2020-01-16 159.222 19,570 -230 0.00% 3,115,969
2020-01-14 2020-01-10 155.306 19,800 +153 0.00% 3,075,067
2020-01-13 2020-01-09 154.262 19,647 -1,532 0.00% 3,030,792
2020-01-08 2020-01-06 153.218 21,179 -91 0.00% 3,245,009
2020-01-07 2020-01-03 154.654 21,270 +161 0.00% 3,289,488
2019-12-30 2019-12-24 153.479 21,109 -137 0.00% 3,239,794
2019-12-27 2019-12-20 153.871 21,246 +156 0.00% 3,269,139
2019-12-18 2019-12-16 152.696 21,090 -13 0.00% 3,220,363
2019-12-17 2019-12-13 154.393 21,103 -138 0.00% 3,258,152
2019-12-16 2019-12-12 149.694 21,241 -767 0.00% 3,179,661
2019-12-11 2019-12-09 148.911 22,008 -459 0.00% 3,277,243
2019-12-10 2019-12-06 148.389 22,467 +306 0.00% 3,333,865
2019-12-09 2019-12-05 146.040 22,161 -153 0.00% 3,236,397
2019-12-06 2019-12-04 144.735 22,314 +344 0.00% 3,229,620
2019-12-05 2019-12-03 147.476 21,970 -73 0.00% 3,240,044
2019-12-04 2019-12-02 147.867 22,043 +73 0.00% 3,259,440
2019-12-03 2019-11-29 148.650 21,970 +128 0.00% 3,265,850
2019-11-29 2019-11-27 149.956 21,842 -95 0.00% 3,275,328
2019-11-28 2019-11-26 150.086 21,937 +39 0.00% 3,292,437
2019-11-27 2019-11-25 149.042 21,898 -383 0.00% 3,263,721
2019-11-25 2019-11-21 143.822 22,281 -77 0.00% 3,204,488
2019-11-22 2019-11-20 144.735 22,358 -76 0.00% 3,235,988
2019-11-20 2019-11-18 142.516 22,434 +154 0.00% 3,197,214
2019-11-15 2019-11-13 142.777 22,280 +306 0.00% 3,181,082
2019-11-14 2019-11-12 146.301 21,974 +77 0.00% 3,214,824
2019-11-11 2019-11-07 164.661 21,897 +671 0.00% 3,605,578
2019-11-08 2019-11-06 163.314 21,226 -109 0.00% 3,466,513
2019-11-07 2019-11-05 162.237 21,335 +165 0.00% 3,461,334
2019-11-06 2019-11-04 161.160 21,170 -279 0.00% 3,411,763
2019-10-31 2019-10-29 155.909 21,449 -74 0.00% 3,344,101
2019-10-30 2019-10-28 154.832 21,523 +223 0.00% 3,332,456
2019-10-24 2019-10-22 155.371 21,300 +104 0.00% 3,309,400
2019-10-23 2019-10-21 155.236 21,196 -193 0.00% 3,290,387
2019-10-21 2019-10-17 156.313 21,389 +74 0.00% 3,343,386
2019-10-18 2019-10-16 155.102 21,315 -371 0.00% 3,305,991
2019-10-15 2019-10-11 151.063 21,686 -1,467 0.00% 3,275,941
2019-10-11 2019-10-09 146.081 23,153 +75 0.00% 3,382,212
2019-10-10 2019-10-08 147.697 23,078 +2,971 0.00% 3,408,542
2019-10-09 2019-10-04 149.312 20,107 +1,974 0.00% 3,002,221
2019-10-08 2019-10-03 153.755 18,133 -17 0.00% 2,788,044
2019-10-04 2019-10-02 153.351 18,150 +743 0.00% 2,783,327
2019-09-27 2019-09-25 151.466 17,407 +990 0.00% 2,636,576
2019-09-24 2019-09-20 154.159 16,417 -105 0.00% 2,530,831
2019-09-23 2019-09-19 153.082 16,522 +74 0.00% 2,529,222
2019-09-19 2019-09-17 154.025 16,448 -47 0.00% 2,533,395
2019-09-18 2019-09-16 155.506 16,495 +74 0.00% 2,565,064
2019-09-17 2019-09-13 157.794 16,421 -109 0.00% 2,591,141
2019-09-16 2019-09-12 157.390 16,530 -32 0.00% 2,601,664
2019-09-13 2019-09-11 158.602 16,562 +74 0.00% 2,626,769
2019-09-12 2019-09-10 153.621 16,488 +74 0.00% 2,532,897
2019-09-09 2019-09-05 154.967 16,414 -20 0.00% 2,543,628
2019-09-06 2019-09-04 159.545 16,434 -1,993 0.00% 2,621,956
2019-08-30 2019-08-28 152.409 18,427 -151 0.00% 2,808,438
2019-08-29 2019-08-27 151.466 18,578 +256 0.00% 2,813,943
2019-08-27 2019-08-23 153.890 18,322 -82 0.00% 2,819,570
2019-08-23 2019-08-21 156.717 18,404 +93 0.00% 2,884,224
2019-08-22 2019-08-20 157.121 18,311 +83 0.00% 2,877,046
2019-08-21 2019-08-19 160.487 18,228 -663 0.00% 2,925,359
2019-08-20 2019-08-16 157.256 18,891 -29,418 0.00% 2,970,719
2019-08-19 2019-08-15 151.736 48,309 +266 0.00% 7,330,199
2019-08-13 2019-08-09 150.793 48,043 +7,428 0.00% 7,244,559
2019-08-09 2019-08-07 150.524 40,615 +12 0.00% 6,113,531
2019-08-08 2019-08-06 152.678 40,603 -37 0.00% 6,199,191
2019-08-07 2019-08-05 154.159 40,640 +22,653 0.00% 6,265,028
2019-08-06 2019-08-02 162.641 17,987 +155 0.00% 2,925,429
2019-08-05 2019-08-01 163.853 17,832 +742 0.00% 2,921,827
2019-08-02 2019-07-31 170.854 17,090 -170 0.00% 2,919,897
2019-07-31 2019-07-29 171.258 17,260 +372 0.00% 2,955,914
2019-07-30 2019-07-26 172.335 16,888 +361 0.00% 2,910,396
2019-07-29 2019-07-25 173.412 16,527 +266 0.00% 2,865,984
2019-07-25 2019-07-23 177.182 16,261 +1,486 0.00% 2,881,157
2019-07-22 2019-07-18 182.029 14,775 +193 0.00% 2,689,478
2019-07-16 2019-07-12 181.490 14,582 +34 0.00% 2,646,493
2019-07-08 2019-07-04 183.375 14,548 -53 0.00% 2,667,744
2019-07-02 2019-06-27 179.202 14,601 -22 0.00% 2,616,523
2019-06-27 2019-06-25 180.009 14,623 -149 0.00% 2,632,278
2019-06-25 2019-06-21 179.067 14,772 +192 0.00% 2,645,177
2019-06-24 2019-06-20 180.952 14,580 -33 0.00% 2,638,278
2019-06-19 2019-06-17 170.989 14,613 -32 0.00% 2,498,659
2019-06-18 2019-06-14 169.508 14,645 -1,857 0.00% 2,482,441
2019-06-17 2019-06-13 168.700 16,502 +371 0.00% 2,783,886
2019-06-14 2019-06-12 168.431 16,131 +1,416 0.00% 2,716,955
2019-06-13 2019-06-11 173.816 14,715 -11 0.00% 2,557,704
2019-06-12 2019-06-10 173.547 14,726 -21 0.00% 2,555,651
2019-06-11 2019-06-06 170.181 14,747 -37,137 0.00% 2,509,658
2019-06-10 2019-06-05 167.084 51,884 -273 0.00% 8,669,001
2019-06-06 2019-06-04 166.276 52,157 -372 0.00% 8,672,482
2019-06-05 2019-06-03 166.411 52,529 +29,714 0.00% 8,741,409
2019-06-04 2019-05-31 167.084 22,815 +7,966 0.00% 3,812,028
2019-05-21 2019-05-17 180.413 14,849 +210 0.00% 2,678,958
2019-05-16 2019-05-14 178.932 14,639 -100 0.00% 2,619,390
2019-05-14 2019-05-09 178.798 14,739 -85 0.00% 2,635,299
2019-05-08 2019-05-06 180.952 14,824 +43 0.00% 2,682,431
2019-05-02 2019-04-29 183.375 14,781 +215 0.00% 2,710,471
2019-04-26 2019-04-24 179.336 14,566 -73 0.00% 2,612,212
2019-04-25 2019-04-23 178.798 14,639 +75 0.00% 2,617,419
2019-04-23 2019-04-17 180.144 14,564 -40 0.00% 2,623,618
2019-04-17 2019-04-15 181.356 14,604 +61 0.00% 2,648,520
2019-04-15 2019-04-11 184.183 14,543 +48 0.00% 2,678,576
2019-04-08 2019-04-03 190.646 14,495 +1 0.00% 2,763,410
2019-04-03 2019-04-01 190.376 14,494 -1,997 0.00% 2,759,316
2019-04-01 2019-03-28 179.875 16,491 +130 0.00% 2,966,315
2019-03-25 2019-03-21 175.297 16,361 -177 0.00% 2,868,036
2019-03-22 2019-03-20 175.836 16,538 -9 0.00% 2,907,970
2019-03-19 2019-03-15 174.085 16,547 +40 0.00% 2,880,591
2019-03-15 2019-03-13 175.432 16,507 +85 0.00% 2,895,852
2019-03-13 2019-03-11 175.650 16,422 -185 0.00% 2,884,527
2019-03-12 2019-03-08 176.194 16,607 +264 0.00% 2,926,053
2019-03-06 2019-03-04 176.874 16,343 -183 0.00% 2,890,647
2019-03-05 2019-03-01 175.786 16,526 -2,206 0.00% 2,905,041
2019-03-01 2019-02-27 180.680 18,732 +184 0.00% 3,384,505
2019-02-26 2019-02-22 181.632 18,548 -84 0.00% 3,368,911
2019-02-21 2019-02-19 180.816 18,632 +195 0.00% 3,368,970
2019-02-18 2019-02-14 182.040 18,437 -680 0.00% 3,356,270
2019-02-15 2019-02-13 180.816 19,117 +228 0.00% 3,456,666
2019-02-14 2019-02-12 179.865 18,889 -1 0.00% 3,397,464
2019-02-12 2019-02-08 178.369 18,890 -153 0.00% 3,369,394
2019-02-08 2019-01-31 178.369 19,043 +552 0.00% 3,396,685
2019-01-28 2019-01-24 171.708 18,491 +48 0.00% 3,175,044
2019-01-22 2019-01-18 168.581 18,443 -260 0.00% 3,109,133
2019-01-21 2019-01-17 165.182 18,703 +168 0.00% 3,089,396
2019-01-15 2019-01-11 165.862 18,535 -69 0.00% 3,074,245
2019-01-14 2019-01-10 164.230 18,604 +55 0.00% 3,055,338
2019-01-11 2019-01-09 163.143 18,549 -368 0.00% 3,026,131
2019-01-10 2019-01-08 162.463 18,917 -933 0.00% 3,073,309
2019-01-08 2019-01-04 159.608 19,850 +152 0.00% 3,168,215
2019-01-03 2018-12-31 151.723 19,698 -147 0.00% 2,988,632
2019-01-02 2018-12-27 151.994 19,845 +133 0.00% 3,016,331
2018-12-27 2018-12-20 155.257 19,712 +168 0.00% 3,060,433
2018-12-21 2018-12-19 156.209 19,544 -227 0.00% 3,052,949
2018-12-20 2018-12-18 153.898 19,771 +140 0.00% 3,042,714
2018-12-14 2018-12-12 152.538 19,631 +95 0.00% 2,994,479
2018-12-12 2018-12-10 151.179 19,536 -809 0.00% 2,953,429
2018-12-05 2018-12-03 155.257 20,345 +1,806 0.00% 3,158,711
2018-12-04 2018-11-30 151.587 18,539 +380 0.00% 2,810,265
2018-12-03 2018-11-29 154.034 18,159 -83 0.00% 2,797,099
2018-11-29 2018-11-27 151.859 18,242 +220 0.00% 2,770,203
2018-11-28 2018-11-26 151.994 18,022 -368 0.00% 2,739,245
2018-11-26 2018-11-22 148.596 18,390 -348 0.00% 2,732,675
2018-11-23 2018-11-21 148.596 18,738 +130 0.00% 2,784,386
2018-11-19 2018-11-15 143.158 18,608 -12 0.00% 2,663,877
2018-11-14 2018-11-12 138.399 18,620 +19 0.00% 2,576,995
2018-11-13 2018-11-09 148.957 18,601 +367 0.00% 2,770,757
2018-11-12 2018-11-08 151.206 18,234 +238 0.00% 2,757,087
2018-11-09 2018-11-07 150.644 17,996 +379 0.00% 2,710,984
2018-11-08 2018-11-06 151.065 17,617 +178 0.00% 2,661,317
2018-11-07 2018-11-05 147.833 17,439 -72 0.00% 2,578,063
2018-11-06 2018-11-02 150.222 17,511 +13 0.00% 2,630,540
2018-11-05 2018-11-01 146.006 17,498 -18 0.00% 2,554,819
2018-10-26 2018-10-24 141.931 17,516 -355 0.00% 2,486,065
2018-10-25 2018-10-23 142.915 17,871 +889 0.00% 2,554,030
2018-10-23 2018-10-19 145.304 16,982 -212 0.00% 2,467,548
2018-10-22 2018-10-18 144.461 17,194 -309 0.00% 2,483,855
2018-10-19 2018-10-16 144.601 17,503 +678 0.00% 2,530,953
2018-10-16 2018-10-12 147.131 16,825 -239 0.00% 2,475,472
2018-10-03 2018-09-28 160.199 17,064 +283 0.00% 2,733,644
2018-10-02 2018-09-27 161.745 16,781 +38 0.00% 2,714,247
2018-09-28 2018-09-26 162.869 16,743 -23 0.00% 2,726,924
2018-09-27 2018-09-24 163.010 16,766 -295 0.00% 2,733,026
2018-09-26 2018-09-21 164.275 17,061 +101 0.00% 2,802,691
2018-09-24 2018-09-20 163.432 16,960 +212 0.00% 2,771,799
2018-09-21 2018-09-19 164.134 16,748 -53 0.00% 2,748,920
2018-09-20 2018-09-18 164.415 16,801 -168 0.00% 2,762,341
2018-09-18 2018-09-14 164.696 16,969 +231 0.00% 2,794,732
2018-09-17 2018-09-13 161.183 16,738 -255 0.00% 2,697,884
2018-09-06 2018-09-04 162.167 16,993 -11 0.00% 2,755,701
2018-09-04 2018-08-31 163.713 17,004 +372 0.00% 2,783,769
2018-09-03 2018-08-30 166.383 16,632 +188 0.00% 2,767,276
2018-08-31 2018-08-29 168.631 16,444 -168 0.00% 2,772,969
2018-08-21 2018-08-17 165.961 16,612 +53 0.00% 2,756,945
2018-08-16 2018-08-14 169.615 16,559 -56 0.00% 2,808,650
2018-08-14 2018-08-10 170.598 16,615 +200 0.00% 2,834,492
2018-08-10 2018-08-08 172.706 16,415 -148 0.00% 2,834,974
2018-08-09 2018-08-07 172.144 16,563 -107 0.00% 2,851,224
2018-08-02 2018-07-31 172.847 16,670 -3,558 0.00% 2,881,356
2018-08-01 2018-07-30 174.393 20,228 +54 0.00% 3,527,613
2018-07-31 2018-07-27 172.706 20,174 +3,558 0.00% 3,484,176
2018-07-26 2018-07-24 165.680 16,616 +183 0.00% 2,752,939
2018-07-24 2018-07-20 164.415 16,433 -119 0.00% 2,701,836
2018-07-23 2018-07-19 163.291 16,552 +184 0.00% 2,702,793
2018-07-20 2018-07-18 162.869 16,368 -89 0.00% 2,665,847
2018-07-19 2018-07-17 163.010 16,457 -200 0.00% 2,682,655
2018-07-16 2018-07-12 165.821 16,657 +47 0.00% 2,762,072
2018-07-04 2018-06-29 166.383 16,610 -376 0.00% 2,763,615
2018-06-28 2018-06-26 168.350 16,986 -54 0.00% 2,859,593
2018-06-27 2018-06-25 169.193 17,040 +523 0.00% 2,883,051
2018-06-25 2018-06-21 170.458 16,517 +712 0.00% 2,815,453
2018-06-20 2018-06-15 173.268 15,805 -848 0.00% 2,738,507
2018-06-19 2018-06-14 173.128 16,653 +519 0.00% 2,883,098
2018-06-13 2018-06-11 178.889 16,134 +185 0.00% 2,886,202
2018-06-11 2018-06-07 180.154 15,949 -104 0.00% 2,873,279
2018-06-06 2018-06-04 178.749 16,053 -177 0.00% 2,869,456
2018-06-05 2018-06-01 176.782 16,230 -1 0.00% 2,869,164
2018-06-04 2018-05-31 177.906 16,231 +329 0.00% 2,887,588
2018-05-30 2018-05-28 176.360 15,902 +101 0.00% 2,804,476
2018-05-25 2018-05-23 176.219 15,801 +54 0.00% 2,784,443
2018-05-23 2018-05-18 179.030 15,747 -242 0.00% 2,819,185
2018-05-17 2018-05-15 181.278 15,989 +50 0.00% 2,898,460
2018-05-09 2018-05-07 172.566 15,939 +69 0.00% 2,750,526
2018-05-04 2018-05-02 176.782 15,870 +24 0.00% 2,805,523
2018-04-30 2018-04-26 170.879 15,846 +50 0.00% 2,707,756
2018-04-26 2018-04-24 172.144 15,796 -370 0.00% 2,719,189
2018-04-19 2018-04-17 173.268 16,166 +348 0.00% 2,801,057
2018-04-12 2018-04-10 180.857 15,818 -183 0.00% 2,860,793
2018-04-10 2018-04-06 175.517 16,001 -210 0.00% 2,808,444
2018-04-04 2018-03-29 174.252 16,211 +341 0.00% 2,824,800
2018-04-03 2018-03-28 175.376 15,870 -474 0.00% 2,783,221
2018-03-23 2018-03-21 182.403 16,344 +188 0.00% 2,981,188
2018-03-22 2018-03-20 182.122 16,156 +235 0.00% 2,942,355
2018-03-20 2018-03-16 182.403 15,921 +103 0.00% 2,904,031
2018-03-19 2018-03-15 182.965 15,818 -1,850 0.00% 2,894,135
2018-03-12 2018-03-08 181.265 17,668 +163 0.00% 3,202,595
2018-03-09 2018-03-07 179.280 17,505 +439 0.00% 3,138,289
2018-03-08 2018-03-06 181.123 17,066 +134 0.00% 3,091,052
2018-03-06 2018-03-02 185.804 16,932 -277 0.00% 3,146,033
2018-03-05 2018-03-01 186.939 17,209 -307 0.00% 3,217,028
2018-03-02 2018-02-28 185.378 17,516 +352 0.00% 3,247,090
2018-03-01 2018-02-27 184.102 17,164 -705 0.00% 3,159,926
2018-02-28 2018-02-26 185.237 17,869 +528 0.00% 3,309,994
2018-02-27 2018-02-23 181.549 17,341 +87 0.00% 3,148,240
2018-02-26 2018-02-22 180.698 17,254 -222 0.00% 3,117,762
2018-02-23 2018-02-21 180.698 17,476 -1,538 0.00% 3,157,877
2018-02-22 2018-02-20 179.847 19,014 +1,080 0.00% 3,419,609
2018-02-20 2018-02-13 173.748 17,934 +971 0.00% 3,115,997
2018-02-08 2018-02-06 178.996 16,963 -368 0.00% 3,036,308
2018-02-07 2018-02-05 184.811 17,331 +213 0.00% 3,202,962
2018-02-06 2018-02-02 189.066 17,118 -392 0.00% 3,236,435
2018-02-05 2018-02-01 190.910 17,510 +495 0.00% 3,342,835
2018-01-30 2018-01-26 196.158 17,015 -705 0.00% 3,337,628
2018-01-29 2018-01-25 193.179 17,720 +78 0.00% 3,423,139
2018-01-24 2018-01-22 188.641 17,642 -282 0.00% 3,327,999
2018-01-23 2018-01-19 188.783 17,924 +84 0.00% 3,383,738
2018-01-22 2018-01-18 187.506 17,840 +91 0.00% 3,345,107
2018-01-12 2018-01-10 188.783 17,749 -265 0.00% 3,350,701
2018-01-09 2018-01-05 190.626 18,014 -705 0.00% 3,433,944
2018-01-08 2018-01-04 187.932 18,719 +533 0.00% 3,517,890
2018-01-04 2018-01-02 186.655 18,186 -109 0.00% 3,394,508
2018-01-03 2017-12-29 184.953 18,295 +66 0.00% 3,383,715
2018-01-02 2017-12-28 184.244 18,229 +265 0.00% 3,358,580
2017-12-29 2017-12-27 182.967 17,964 +148 0.00% 3,286,824
2017-12-22 2017-12-20 180.840 17,816 +117 0.00% 3,221,841
2017-12-20 2017-12-18 181.407 17,699 -705 0.00% 3,210,724
2017-12-19 2017-12-15 178.287 18,404 -478 0.00% 3,281,189
2017-12-15 2017-12-13 175.166 18,882 +387 0.00% 3,307,491
2017-12-14 2017-12-12 173.606 18,495 -141 0.00% 3,210,846
2017-12-12 2017-12-08 172.330 18,636 -65 0.00% 3,211,535
2017-12-11 2017-12-07 172.755 18,701 +787 0.00% 3,230,694
2017-12-07 2017-12-05 174.883 17,914 -402 0.00% 3,132,848
2017-12-04 2017-11-30 180.982 18,316 +455 0.00% 3,314,859
2017-11-30 2017-11-28 182.684 17,861 +163 0.00% 3,262,912
2017-11-29 2017-11-27 183.676 17,698 -353 0.00% 3,250,706
2017-11-27 2017-11-23 182.967 18,051 -583 0.00% 3,302,742
2017-11-24 2017-11-22 180.698 18,634 -1,836 0.00% 3,367,125
2017-11-23 2017-11-21 179.280 20,470 +1,482 0.00% 3,669,853
2017-11-21 2017-11-17 178.712 18,988 -5 0.00% 3,393,388
2017-11-15 2017-11-13 178.712 18,993 +262 0.00% 3,394,281
2017-11-14 2017-11-10 188.741 18,731 +950 0.00% 3,535,311
2017-11-13 2017-11-09 187.725 17,781 +410 0.00% 3,337,937
2017-11-10 2017-11-08 188.451 17,371 -218 0.00% 3,273,579
2017-11-07 2017-11-03 185.837 17,589 +67 0.00% 3,268,696
2017-11-06 2017-11-02 186.854 17,522 -37 0.00% 3,274,052
2017-10-30 2017-10-26 187.580 17,559 -280 0.00% 3,293,712
2017-10-27 2017-10-25 189.032 17,839 +459 0.00% 3,372,134
2017-10-25 2017-10-23 189.758 17,380 +114 0.00% 3,297,985
2017-10-18 2017-10-16 193.387 17,266 +1,377 0.00% 3,339,022
2017-10-17 2017-10-13 192.806 15,889 -299 0.00% 3,063,501
2017-10-16 2017-10-12 191.500 16,188 -1,378 0.00% 3,099,998
2017-10-11 2017-10-09 188.306 17,566 +70 0.00% 3,307,777
2017-10-10 2017-10-06 188.596 17,496 +103 0.00% 3,299,676
2017-10-06 2017-10-03 185.547 17,393 -495 0.00% 3,227,221
2017-10-04 2017-09-29 184.240 17,888 +567 0.00% 3,295,693
2017-09-28 2017-09-26 182.934 17,321 -438 0.00% 3,168,596
2017-09-27 2017-09-25 183.224 17,759 +303 0.00% 3,253,878
2017-09-26 2017-09-22 189.322 17,456 +229 0.00% 3,304,804
2017-09-25 2017-09-21 191.355 17,227 +1,276 0.00% 3,296,465
2017-09-22 2017-09-20 192.952 15,951 -524 0.00% 3,077,771
2017-09-21 2017-09-19 194.839 16,475 +137 0.00% 3,209,972
2017-09-20 2017-09-18 195.420 16,338 +314 0.00% 3,192,768
2017-09-18 2017-09-14 196.436 16,024 +128 0.00% 3,147,691
2017-09-14 2017-09-12 195.710 15,896 -551 0.00% 3,111,008
2017-09-13 2017-09-11 196.872 16,447 -212 0.00% 3,237,947
2017-09-12 2017-09-08 194.113 16,659 +927 0.00% 3,233,730
2017-09-08 2017-09-06 186.418 15,732 +463 0.00% 2,932,732
2017-09-05 2017-09-01 188.306 15,269 -456 0.00% 2,875,239
2017-09-04 2017-08-31 189.612 15,725 -688 0.00% 2,981,654
2017-09-01 2017-08-30 184.821 16,413 -689 0.00% 3,033,470
2017-08-30 2017-08-28 182.498 17,102 -517 0.00% 3,121,085
2017-08-29 2017-08-25 181.772 17,619 +97 0.00% 3,202,646
2017-08-28 2017-08-24 179.740 17,522 -20,466 0.00% 3,149,399
2017-08-18 2017-08-16 178.723 37,988 -6,888 0.00% 6,789,345
2017-08-15 2017-08-11 175.239 44,876 -173 0.00% 7,864,023
2017-08-11 2017-08-09 179.885 45,049 +171 0.00% 8,103,634
2017-08-10 2017-08-08 177.272 44,878 +730 0.00% 7,955,592
2017-08-07 2017-08-03 177.417 44,148 -6,888 0.00% 7,832,594
2017-08-03 2017-08-01 175.675 51,036 -233 0.00% 8,965,724
2017-08-02 2017-07-31 175.675 51,269 +210 0.00% 9,006,656
2017-07-31 2017-07-27 173.206 51,059 +90 0.00% 8,843,743
2017-07-19 2017-07-17 172.771 50,969 -504 0.00% 8,805,955
2017-07-17 2017-07-13 172.335 51,473 +441 0.00% 8,870,612
2017-07-07 2017-07-05 167.544 51,032 -177 0.00% 8,550,111
2017-07-06 2017-07-04 167.109 51,209 +138 0.00% 8,557,462
2017-07-05 2017-07-03 167.689 51,071 -412 0.00% 8,564,060
2017-07-04 2017-06-30 166.528 51,483 +250 0.00% 8,573,352
2017-06-30 2017-06-28 165.512 51,233 +6,888 0.00% 8,479,652
2017-06-29 2017-06-27 167.980 44,345 +6,887 0.00% 7,449,059
2017-06-28 2017-06-26 169.141 37,458 -334 0.00% 6,335,689
2017-06-26 2017-06-22 169.577 37,792 +6,888 0.00% 6,408,643
2017-06-23 2017-06-21 169.286 30,904 +6,888 0.00% 5,231,625
2017-06-22 2017-06-20 171.464 24,016 -84 0.00% 4,117,882
2017-06-20 2017-06-16 171.319 24,100 +217 0.00% 4,128,786
2017-06-19 2017-06-15 172.335 23,883 +6,888 0.00% 4,115,882
2017-06-16 2017-06-14 175.239 16,995 -207 0.00% 2,978,186
2017-06-15 2017-06-13 174.949 17,202 +501 0.00% 3,009,465
2017-06-08 2017-06-06 180.175 16,701 -1,031 0.00% 3,009,107
2017-06-07 2017-06-05 171.754 17,732 +307 0.00% 3,045,551
2017-06-06 2017-06-02 171.754 17,425 -312 0.00% 2,992,822
2017-05-31 2017-05-26 166.673 17,737 +38 0.00% 2,956,279
2017-05-15 2017-05-11 169.286 17,699 +147 0.00% 2,996,199
2017-05-11 2017-05-09 170.593 17,552 -34 0.00% 2,994,249
2017-04-28 2017-04-26 169.577 17,586 -28 0.00% 2,982,176
2017-04-24 2017-04-20 170.303 17,614 +76 0.00% 2,999,711
2017-04-13 2017-04-11 169.577 17,538 -34 0.00% 2,974,036
2017-04-12 2017-04-10 170.738 17,572 +110 0.00% 3,000,212
2017-03-29 2017-03-27 166.092 17,462 -394 0.00% 2,900,303
2017-03-24 2017-03-22 166.818 17,856 +626 0.00% 2,978,706
2017-03-23 2017-03-21 167.109 17,230 -83 0.00% 2,879,280
2017-03-21 2017-03-17 166.818 17,313 +13 0.00% 2,888,123
2017-03-16 2017-03-14 162.753 17,300 -136 0.00% 2,815,627
2017-03-13 2017-03-09 165.079 17,436 +34 0.00% 2,878,314
2017-03-09 2017-03-07 165.665 17,402 +56 0.00% 2,882,906
2017-03-03 2017-03-01 169.477 17,346 -683 0.00% 2,939,748
2017-03-02 2017-02-28 166.398 18,029 -171 0.00% 2,999,994
2017-02-27 2017-02-23 167.131 18,200 -683 0.00% 3,041,790
2017-02-24 2017-02-22 165.665 18,883 +616 0.00% 3,128,256
2017-02-17 2017-02-15 159.948 18,267 +343 0.00% 2,921,762
2017-02-13 2017-02-09 159.654 17,924 -36 0.00% 2,861,645
2017-02-10 2017-02-08 158.921 17,960 -698 0.00% 2,854,227
2017-02-03 2017-02-01 158.042 18,658 -205 0.00% 2,948,742
2017-02-02 2017-01-27 157.455 18,863 +279 0.00% 2,970,079
2017-01-26 2017-01-24 155.110 18,584 +39 0.00% 2,882,556
2017-01-25 2017-01-23 153.350 18,545 -395 0.00% 2,843,881
2017-01-17 2017-01-13 156.429 18,940 +19 0.00% 2,962,766
2017-01-16 2017-01-12 155.989 18,921 -1,364 0.00% 2,951,472
2017-01-12 2017-01-10 153.497 20,285 -727 0.00% 3,113,685
2017-01-10 2017-01-06 151.591 21,012 +290 0.00% 3,185,230
2017-01-09 2017-01-05 150.418 20,722 -120 0.00% 3,116,965
2017-01-05 2017-01-03 147.633 20,842 -1,162 0.00% 3,076,959
2016-12-22 2016-12-20 144.627 22,004 -406 0.00% 3,182,377
2016-12-21 2016-12-19 144.774 22,410 +488 0.00% 3,244,381
2016-12-20 2016-12-16 145.800 21,922 +682 0.00% 3,196,229
2016-12-19 2016-12-15 146.167 21,240 +682 0.00% 3,104,578
2016-12-16 2016-12-14 149.685 20,558 +1,364 0.00% 3,077,227
2016-12-13 2016-12-09 154.230 19,194 -1,272 0.00% 2,960,289
2016-12-12 2016-12-08 151.151 20,466 -29 0.00% 3,093,460
2016-12-09 2016-12-07 150.711 20,495 -682 0.00% 3,088,830
2016-12-08 2016-12-06 149.099 21,177 -3,070 0.00% 3,157,463
2016-12-07 2016-12-05 148.805 24,247 +456 0.00% 3,608,087
2016-11-30 2016-11-28 147.926 23,791 +564 0.00% 3,519,304
2016-11-29 2016-11-25 147.926 23,227 +339 0.00% 3,435,874
2016-11-23 2016-11-21 147.193 22,888 +682 0.00% 3,368,949
2016-11-17 2016-11-15 146.900 22,206 +163 0.00% 3,262,053
2016-11-15 2016-11-11 157.568 22,043 +1,642 0.00% 3,473,275
2016-11-14 2016-11-10 159.526 20,401 -781 0.00% 3,254,500
2016-11-10 2016-11-08 159.225 21,182 -235 0.00% 3,372,708
2016-11-09 2016-11-07 156.664 21,417 +4,578 0.00% 3,355,280
2016-11-03 2016-11-01 178.356 16,839 -664 0.00% 3,003,342
2016-10-19 2016-10-17 170.824 17,503 +30 0.00% 2,989,939
2016-10-17 2016-10-13 171.126 17,473 -664 0.00% 2,990,079
2016-10-14 2016-10-12 170.523 18,137 +900 0.00% 3,092,778
2016-10-13 2016-10-11 172.481 17,237 +175 0.00% 2,973,062
2016-10-11 2016-10-06 176.097 17,062 -142 0.00% 3,004,563
2016-10-07 2016-10-05 175.042 17,204 +116 0.00% 3,011,427
2016-10-06 2016-10-04 175.344 17,088 +419 0.00% 2,996,271
2016-10-05 2016-10-03 176.097 16,669 +324 0.00% 2,935,357
2016-10-04 2016-09-30 176.398 16,345 +395 0.00% 2,883,226
2016-09-28 2016-09-26 175.795 15,950 -226 0.00% 2,803,938
2016-09-27 2016-09-23 178.658 16,176 +1 0.00% 2,889,965
2016-09-26 2016-09-22 178.206 16,175 -120 0.00% 2,882,477
2016-09-22 2016-09-20 175.946 16,295 -170 0.00% 2,867,042
2016-09-21 2016-09-19 176.850 16,465 +175 0.00% 2,911,834
2016-09-20 2016-09-15 173.536 16,290 -250 0.00% 2,826,900
2016-09-14 2016-09-12 175.795 16,540 +664 0.00% 2,907,657
2016-09-13 2016-09-09 182.122 15,876 -5 0.00% 2,891,374
2016-09-08 2016-09-06 177.904 15,881 +492 0.00% 2,825,300
2016-09-07 2016-09-05 176.398 15,389 -664 0.00% 2,714,589
2016-09-06 2016-09-02 168.565 16,053 -350 0.00% 2,705,971
2016-09-05 2016-09-01 164.648 16,403 -40 0.00% 2,700,724
2016-08-30 2016-08-26 167.209 16,443 +504 0.00% 2,749,419
2016-08-26 2016-08-24 163.895 15,939 -306 0.00% 2,612,322
2016-08-24 2016-08-22 165.853 16,245 +306 0.00% 2,694,287
2016-08-17 2016-08-15 166.155 15,939 -1,991 0.00% 2,648,338
2016-08-11 2016-08-09 168.113 17,930 -6 0.00% 3,014,264
2016-08-10 2016-08-08 168.565 17,936 -265 0.00% 3,023,378
2016-08-01 2016-07-28 170.372 18,201 -144 0.00% 3,100,949
2016-07-15 2016-07-13 155.158 18,345 -1,923 0.00% 2,846,373
2016-07-14 2016-07-12 153.802 20,268 +1,992 0.00% 3,117,263
2016-07-13 2016-07-11 150.789 18,276 -58 0.00% 2,755,828
2016-07-05 2016-06-30 140.169 18,334 -664 0.00% 2,569,866
2016-06-27 2016-06-23 133.993 18,998 -172 0.00% 2,545,603
2016-06-23 2016-06-21 133.993 19,170 +297 0.00% 2,568,650
2016-06-22 2016-06-20 134.671 18,873 -664 0.00% 2,541,647
2016-06-21 2016-06-17 131.583 19,537 +432 0.00% 2,570,737
2016-06-20 2016-06-16 132.186 19,105 +345 0.00% 2,525,405
2016-06-14 2016-06-10 139.793 18,760 -7 0.00% 2,622,513
2016-06-03 2016-06-01 138.136 18,767 -1,327 0.00% 2,592,394
2016-06-02 2016-05-31 137.684 20,094 +944 0.00% 2,766,619
2016-05-31 2016-05-27 134.445 19,150 -6,639 0.00% 2,574,624
2016-05-27 2016-05-25 132.713 25,789 -1,328 0.00% 3,422,530
2016-05-26 2016-05-24 130.227 27,117 +1,328 0.00% 3,531,372
2016-05-23 2016-05-19 129.926 25,789 -19,507 0.00% 3,350,661
2016-05-18 2016-05-16 130.453 45,296 -3,320 0.00% 5,909,008
2016-05-17 2016-05-13 131.056 48,616 +6,639 0.00% 6,371,406
2016-05-12 2016-05-10 140.094 41,977 -7 0.00% 5,880,729
2016-05-10 2016-05-06 137.910 41,984 +6,639 0.00% 5,790,006
2016-05-09 2016-05-05 140.395 35,345 +1,327 0.00% 4,962,274
2016-05-05 2016-05-03 141.902 34,018 +1,992 0.00% 4,827,213
2016-05-03 2016-04-28 149.132 32,026 -3,589 0.00% 4,776,114
2016-04-29 2016-04-27 149.057 35,615 +3,319 0.00% 5,308,668
2016-04-21 2016-04-19 147.626 32,296 -6,638 0.00% 4,767,730
2016-04-19 2016-04-15 147.023 38,934 -6,639 0.00% 5,724,211
2016-04-18 2016-04-14 146.421 45,573 -6,638 0.00% 6,672,840
2016-04-14 2016-04-12 142.806 52,211 -6,415 0.00% 7,456,022
2016-04-13 2016-04-11 141.149 58,626 -6 0.00% 8,274,975
2016-04-08 2016-04-06 137.684 58,632 +121 0.00% 8,072,680
2016-04-07 2016-04-05 137.458 58,511 +6,639 0.00% 8,042,799
2016-04-06 2016-04-01 139.868 51,872 +13,276 0.00% 7,255,239
2016-04-05 2016-03-31 142.881 38,596 +23 0.00% 5,514,631
2016-04-01 2016-03-30 144.161 38,573 -332 0.00% 5,560,735
2016-03-31 2016-03-29 139.717 38,905 +13,277 0.00% 5,435,709
2016-03-24 2016-03-22 142.580 25,628 -171 0.00% 3,654,030
2016-03-17 2016-03-15 142.429 25,799 -31 0.00% 3,674,525
2016-03-14 2016-03-10 139.266 25,830 +58 0.00% 3,597,229
2016-03-11 2016-03-09 142.372 25,772 -6 0.00% 3,669,202
2016-03-10 2016-03-08 142.753 25,778 +289 0.00% 3,679,874
2016-03-09 2016-03-07 144.124 25,489 -6,588 0.00% 3,673,568
2016-03-08 2016-03-04 143.362 32,077 +5,880 0.00% 4,598,620
2016-03-07 2016-03-03 140.163 26,197 +280 0.00% 3,671,838
2016-03-04 2016-03-02 139.934 25,917 -687 0.00% 3,626,670
2016-03-03 2016-03-01 136.049 26,604 -226 0.00% 3,619,450
2016-03-02 2016-02-29 132.316 26,830 +242 0.00% 3,550,052
2016-03-01 2016-02-26 134.069 26,588 -34 0.00% 3,564,614
2016-02-29 2016-02-25 130.412 26,622 -196 0.00% 3,471,831
2016-02-26 2016-02-24 132.088 26,818 -66 0.00% 3,542,335
2016-02-22 2016-02-18 130.412 26,884 +6,680 0.00% 3,505,999
2016-02-19 2016-02-17 128.051 20,204 -50 0.00% 2,587,136
2016-02-18 2016-02-16 128.127 20,254 +97 0.00% 2,595,081
2016-02-15 2016-02-11 122.871 20,157 +328 0.00% 2,476,706
2016-02-04 2016-02-02 126.832 19,829 -336 0.00% 2,514,949
2016-02-03 2016-02-01 128.279 20,165 -107 0.00% 2,586,750
2016-02-02 2016-01-29 127.670 20,272 -656 0.00% 2,588,122
2016-01-29 2016-01-27 122.414 20,928 -106 0.00% 2,561,874
2016-01-28 2016-01-26 122.947 21,034 +89 0.00% 2,586,066
2016-01-26 2016-01-22 124.851 20,945 +650 0.00% 2,615,011
2016-01-25 2016-01-21 123.861 20,295 +618 0.00% 2,513,760
2016-01-22 2016-01-20 126.299 19,677 +656 0.00% 2,485,178
2016-01-21 2016-01-19 130.793 19,021 -26,255 0.00% 2,487,813
2016-01-20 2016-01-18 128.508 45,276 +657 0.00% 5,818,316
2016-01-14 2016-01-12 136.811 44,619 -3,939 0.00% 6,104,363
2016-01-13 2016-01-11 137.192 48,558 +650 0.00% 6,661,755
2016-01-12 2016-01-08 139.477 47,908 +30 0.00% 6,682,063
2016-01-08 2016-01-06 140.315 47,878 -378 0.00% 6,717,997
2016-01-05 2015-12-31 142.600 48,256 +1,171 0.00% 6,881,313
2016-01-04 2015-12-29 143.210 47,085 +3,282 0.00% 6,743,022
2015-12-29 2015-12-24 144.733 43,803 +85 0.00% 6,339,743
2015-12-28 2015-12-22 144.657 43,718 -231 0.00% 6,324,110
2015-12-22 2015-12-18 144.200 43,949 +169 0.00% 6,337,439
2015-12-18 2015-12-16 143.590 43,780 -186 0.00% 6,286,389
2015-12-17 2015-12-15 142.448 43,966 +532 0.00% 6,262,860
2015-12-16 2015-12-14 142.981 43,434 -5,907 0.00% 6,210,238
2015-12-15 2015-12-11 143.057 49,341 +1,312 0.00% 7,058,586
2015-12-11 2015-12-09 144.124 48,029 +8,383 0.00% 6,922,115
2015-12-10 2015-12-08 145.571 39,646 +1,313 0.00% 5,771,308
2015-12-08 2015-12-04 147.475 38,333 +1,312 0.00% 5,653,174
2015-12-04 2015-12-02 149.227 37,021 -656 0.00% 5,524,548
2015-12-03 2015-12-01 148.618 37,677 -1,444 0.00% 5,599,481
2015-12-02 2015-11-30 145.190 39,121 +8,008 0.00% 5,679,983
2015-12-01 2015-11-27 146.714 31,113 +1,313 0.00% 4,564,701
2015-11-24 2015-11-20 151.741 29,800 -1,313 0.00% 4,521,888
2015-11-23 2015-11-19 147.475 31,113 +1,313 0.00% 4,588,401
2015-11-17 2015-11-13 154.498 29,800 +7,221 0.00% 4,604,047
2015-11-16 2015-11-12 158.011 22,579 -93 0.00% 3,567,738
2015-11-13 2015-11-11 153.015 22,672 -641 0.00% 3,469,154
2015-11-11 2015-11-09 153.327 23,313 +961 0.00% 3,574,517
2015-11-10 2015-11-06 156.606 22,352 +640 0.00% 3,500,459
2015-10-26 2015-10-22 163.008 21,712 +180 0.00% 3,539,224
2015-10-13 2015-10-09 158.792 21,532 -5 0.00% 3,419,109
2015-10-09 2015-10-07 160.041 21,537 +203 0.00% 3,446,805
2015-10-08 2015-10-06 156.918 21,334 +199 0.00% 3,347,696
2015-09-30 2015-09-25 160.041 21,135 -275 0.00% 3,382,469
2015-09-29 2015-09-24 158.324 21,410 +6,202 0.00% 3,389,708
2015-09-15 2015-09-11 160.978 15,208 -1,281 0.00% 2,448,152
2015-09-14 2015-09-10 154.889 16,489 -21 0.00% 2,553,958
2015-09-11 2015-09-09 156.138 16,510 -215 0.00% 2,577,833
2015-09-04 2015-09-01 148.175 16,725 +1,025 0.00% 2,478,221
2015-09-01 2015-08-28 153.093 15,700 +538 0.00% 2,403,560
2015-08-31 2015-08-27 154.030 15,162 +128 0.00% 2,335,400
2015-08-26 2015-08-24 152.546 15,034 +641 0.00% 2,293,384
2015-08-20 2015-08-18 168.473 14,393 +7 0.00% 2,424,825
2015-08-19 2015-08-17 170.190 14,386 +233 0.00% 2,448,354
2015-08-13 2015-08-11 180.964 14,153 -5 0.00% 2,561,177
2015-08-06 2015-08-04 185.335 14,158 -115 0.00% 2,623,979
2015-08-04 2015-07-31 185.960 14,273 -119 0.00% 2,654,206
2015-07-29 2015-07-27 186.897 14,392 +20 0.00% 2,689,819
2015-07-21 2015-07-17 194.391 14,372 -1,281 0.00% 2,793,793
2015-07-20 2015-07-16 193.298 15,653 +26 0.00% 3,025,700
2015-07-14 2015-07-10 188.614 15,627 +256 0.00% 2,947,476
2015-06-26 2015-06-24 201.886 15,371 -471 0.00% 3,103,190
2015-06-25 2015-06-23 201.730 15,842 +440 0.00% 3,195,804
2015-06-16 2015-06-12 198.295 15,402 -549 0.00% 3,054,137
2015-06-11 2015-06-09 198.763 15,951 -4 0.00% 3,170,473
2015-06-10 2015-06-08 200.793 15,955 +18 0.00% 3,203,653
2015-06-02 2015-05-29 205.165 15,937 +342 0.00% 3,269,713
2015-06-01 2015-05-28 207.039 15,595 -274 0.00% 3,228,766
2015-05-26 2015-05-21 204.540 15,869 +412 0.00% 3,245,851
2015-05-20 2015-05-18 204.540 15,457 +86 0.00% 3,161,580
2015-05-13 2015-05-11 205.321 15,371 -530 0.00% 3,155,990
2015-05-06 2015-05-04 209.849 15,901 +84 0.00% 3,336,809
2015-05-05 2015-04-30 201.574 15,817 -4,777 0.00% 3,188,292
2015-05-04 2015-04-29 200.325 20,594 -6,466 0.00% 4,125,485
2015-04-30 2015-04-28 198.919 27,060 -186 0.00% 5,382,759
2015-04-29 2015-04-27 199.700 27,246 +103 0.00% 5,441,028
2015-04-28 2015-04-24 196.265 27,143 -275 0.00% 5,327,222
2015-04-24 2015-04-22 196.265 27,418 -6,405 0.00% 5,381,195
2015-04-23 2015-04-21 194.548 33,823 -6,105 0.00% 6,580,181
2015-04-22 2015-04-20 193.298 39,928 -640 0.00% 7,718,020
2015-04-17 2015-04-15 196.733 40,568 +219 0.00% 7,981,083
2015-04-16 2015-04-14 196.577 40,349 -1,287 0.00% 7,931,698
2015-04-15 2015-04-13 197.514 41,636 +887 0.00% 8,223,699
2015-03-30 2015-03-26 186.428 40,749 +189 0.00% 7,596,770
2015-03-27 2015-03-25 186.897 40,560 -68 0.00% 7,580,534
2015-03-25 2015-03-23 183.930 40,628 -640 0.00% 7,472,715
2015-03-24 2015-03-20 183.149 41,268 +332 0.00% 7,558,213
2015-03-13 2015-03-11 186.987 40,936 +1,281 0.00% 7,654,492
2015-03-12 2015-03-10 187.774 39,655 +3,490 0.00% 7,446,170
2015-03-06 2015-03-04 189.033 36,165 +12,706 0.00% 6,836,377
2015-03-03 2015-02-27 191.394 23,459 +6,354 0.00% 4,489,910
2015-02-25 2015-02-23 195.014 17,105 +20 0.00% 3,335,715
2015-02-23 2015-02-16 194.857 17,085 +129 0.00% 3,329,125
2015-02-12 2015-02-10 196.431 16,956 -4 0.00% 3,330,677
2015-02-11 2015-02-09 193.912 16,960 +123 0.00% 3,288,752
2015-02-10 2015-02-06 196.431 16,837 -191 0.00% 3,307,302
2015-02-06 2015-02-04 196.116 17,028 +6,162 0.00% 3,339,460
2015-02-05 2015-02-03 196.745 10,866 +26 0.00% 2,137,835
2015-02-04 2015-02-02 200.523 10,840 +207 0.00% 2,173,668
2015-02-03 2015-01-30 199.264 10,633 +13 0.00% 2,118,771
2015-01-30 2015-01-28 201.310 10,620 -11 0.00% 2,137,911
2015-01-23 2015-01-21 193.440 10,631 -635 0.00% 2,056,461
2015-01-20 2015-01-16 190.922 11,266 -1,271 0.00% 2,150,924
2015-01-15 2015-01-13 194.542 12,537 -583 0.00% 2,438,971
2015-01-13 2015-01-09 187.459 13,120 +1,271 0.00% 2,459,462
2015-01-06 2015-01-02 186.515 11,849 +318 0.00% 2,210,012
2015-01-05 2014-12-31 186.200 11,531 -35 0.00% 2,147,070
2014-12-30 2014-12-24 184.154 11,566 -123 0.00% 2,129,921
2014-12-18 2014-12-16 174.553 11,689 -93 0.00% 2,040,344
2014-12-11 2014-12-09 177.543 11,782 -5 0.00% 2,091,812
2014-12-09 2014-12-05 180.691 11,787 -503 0.00% 2,129,804
2014-12-08 2014-12-04 177.071 12,290 +381 0.00% 2,176,201
2014-12-03 2014-12-01 176.441 11,909 +64 0.00% 2,101,239
2014-11-28 2014-11-26 180.534 11,845 +55 0.00% 2,138,420
2014-11-27 2014-11-25 180.691 11,790 -6,560 0.00% 2,130,346
2014-11-26 2014-11-24 179.274 18,350 -635 0.00% 3,289,685
2014-11-25 2014-11-21 177.543 18,985 +282 0.00% 3,370,654
2014-11-24 2014-11-20 176.913 18,703 -318 0.00% 3,308,812
2014-11-20 2014-11-18 177.543 19,021 +136 0.00% 3,377,046
2014-11-18 2014-11-14 187.111 18,885 +393 0.00% 3,533,588
2014-11-17 2014-11-13 185.986 18,492 +234 0.00% 3,439,246
2014-11-14 2014-11-12 184.860 18,258 -156 0.00% 3,375,180
2014-11-13 2014-11-11 184.860 18,414 +373 0.00% 3,404,019
2014-11-12 2014-11-10 184.057 18,041 -271 0.00% 3,320,565
2014-11-11 2014-11-07 182.449 18,312 +6,072 0.00% 3,341,009
2014-11-06 2014-11-04 185.343 12,240 +249 0.00% 2,268,593
2014-11-05 2014-11-03 185.825 11,991 +125 0.00% 2,228,226
2014-10-31 2014-10-29 185.503 11,866 -1,245 0.00% 2,201,183
2014-10-30 2014-10-28 184.378 13,111 +282 0.00% 2,417,381
2014-10-24 2014-10-22 183.253 12,829 +311 0.00% 2,350,951
2014-10-17 2014-10-15 184.860 12,518 -124 0.00% 2,314,082
2014-10-16 2014-10-14 182.288 12,642 -255 0.00% 2,304,490
2014-10-15 2014-10-13 181.645 12,897 +382 0.00% 2,342,681
2014-10-13 2014-10-09 182.128 12,515 -5 0.00% 2,279,327
2014-10-08 2014-10-06 179.556 12,520 -530 0.00% 2,248,037
2014-10-06 2014-09-30 176.984 13,050 +940 0.00% 2,309,637
2014-09-23 2014-09-19 189.522 12,110 -622 0.00% 2,295,112
2014-09-22 2014-09-18 189.844 12,732 -54 0.00% 2,417,088
2014-09-16 2014-09-12 189.522 12,786 +622 0.00% 2,423,229
2014-09-15 2014-09-11 189.844 12,164 -622 0.00% 2,309,257
2014-09-12 2014-09-10 189.522 12,786 +503 0.00% 2,423,229
2014-09-05 2014-09-03 191.612 12,283 -6,221 0.00% 2,353,567
2014-09-03 2014-09-01 188.879 18,504 +401 0.00% 3,495,018
2014-09-01 2014-08-28 189.040 18,103 -622 0.00% 3,422,188
2014-08-29 2014-08-27 188.236 18,725 +399 0.00% 3,524,720
2014-08-28 2014-08-26 190.004 18,326 -6,149 0.00% 3,482,019
2014-08-27 2014-08-25 189.201 24,475 -1,857 0.00% 4,630,684
2014-08-25 2014-08-21 187.593 26,332 +622 0.00% 4,939,701
2014-08-22 2014-08-20 190.004 25,710 -7,450 0.00% 4,885,010
2014-08-21 2014-08-19 188.879 33,160 -6,482 0.00% 6,263,230
2014-08-20 2014-08-18 186.468 39,642 +622 0.00% 7,391,958
2014-08-18 2014-08-14 187.754 39,020 -5,778 0.00% 7,326,154
2014-08-15 2014-08-13 189.201 44,798 -622 0.00% 8,475,806
2014-08-13 2014-08-11 186.950 45,420 -5 0.00% 8,491,273
2014-08-06 2014-08-04 184.057 45,425 +12,442 0.00% 8,360,772
2014-08-05 2014-08-01 185.664 32,983 +1,878 0.00% 6,123,759
2014-08-04 2014-07-31 189.522 31,105 -1,453 0.00% 5,895,083
2014-08-01 2014-07-30 186.307 32,558 +16,796 0.00% 6,065,786
2014-07-31 2014-07-29 180.520 15,762 +2,488 0.00% 2,845,359
2014-07-29 2014-07-25 173.447 13,274 +84 0.00% 2,302,339
2014-07-25 2014-07-23 172.643 13,190 -32 0.00% 2,277,168
2014-07-22 2014-07-18 171.358 13,222 -1,866 0.00% 2,265,689
2014-07-21 2014-07-17 170.393 15,088 +555 0.00% 2,570,890
2014-07-17 2014-07-15 170.072 14,533 -186 0.00% 2,471,649
2014-07-11 2014-07-09 170.554 14,719 -64 0.00% 2,510,381
2014-07-10 2014-07-08 172.965 14,783 -622 0.00% 2,556,941
2014-07-02 2014-06-27 171.840 15,405 +452 0.00% 2,647,191
2014-06-30 2014-06-26 169.911 14,953 -892 0.00% 2,540,676
2014-06-27 2014-06-25 169.268 15,845 +749 0.00% 2,682,048
2014-06-23 2014-06-19 173.608 15,096 +2 0.00% 2,620,786
2014-06-17 2014-06-13 172.001 15,094 -337 0.00% 2,596,176
2014-06-16 2014-06-12 170.715 15,431 +501 0.00% 2,634,296
2014-06-12 2014-06-10 172.001 14,930 -225 0.00% 2,567,968
2014-06-10 2014-06-06 172.965 15,155 +173 0.00% 2,621,284
2014-06-09 2014-06-05 173.126 14,982 -37 0.00% 2,593,770
2014-06-06 2014-06-04 170.554 15,019 +19 0.00% 2,561,547
2014-06-05 2014-06-03 173.447 15,000 +52 0.00% 2,601,709
2014-05-29 2014-05-27 165.571 14,948 -432 0.00% 2,474,949
2014-05-26 2014-05-22 162.999 15,380 +39 0.00% 2,506,919
2014-05-20 2014-05-16 163.802 15,341 -30 0.00% 2,512,892
2014-05-15 2014-05-13 158.900 15,371 +12 0.00% 2,442,445
2014-05-13 2014-05-09 153.997 15,359 -71 0.00% 2,365,236
2014-05-12 2014-05-08 153.113 15,430 -400 0.00% 2,362,527
2014-05-08 2014-05-05 155.845 15,830 +398 0.00% 2,467,031
2014-05-07 2014-05-02 157.533 15,432 +260 0.00% 2,431,052
2014-05-05 2014-04-30 156.971 15,172 +178 0.00% 2,381,557
2014-05-02 2014-04-29 158.417 14,994 -351 0.00% 2,375,309
2014-04-30 2014-04-28 155.845 15,345 -458 0.00% 2,391,446
2014-04-28 2014-04-24 156.729 15,803 +249 0.00% 2,476,795
2014-04-25 2014-04-23 156.729 15,554 +27 0.00% 2,437,770
2014-04-24 2014-04-22 159.543 15,527 +534 0.00% 2,477,217
2014-04-23 2014-04-17 160.266 14,993 -333 0.00% 2,402,866
2014-04-22 2014-04-16 159.864 15,326 -6 0.00% 2,450,076
2014-04-17 2014-04-15 161.391 15,332 +357 0.00% 2,474,449
2014-04-16 2014-04-14 161.713 14,975 -274 0.00% 2,421,647
2014-04-15 2014-04-11 160.186 15,249 -16 0.00% 2,442,669
2014-04-14 2014-04-10 161.552 15,265 -802 0.00% 2,466,089
2014-04-11 2014-04-09 160.668 16,067 +123 0.00% 2,581,449
2014-04-08 2014-04-04 161.361 15,944 +76 0.00% 2,572,733
2014-04-04 2014-04-02 161.118 15,868 +390 0.00% 2,556,625
2014-04-03 2014-04-01 154.819 15,478 -3,095 0.00% 2,396,287
2014-04-02 2014-03-31 153.446 18,573 -1,858 0.00% 2,849,952
2014-04-01 2014-03-28 151.265 20,431 -619 0.00% 3,090,504
2014-03-31 2014-03-27 150.296 21,050 -2,616 0.00% 3,163,737
2014-03-28 2014-03-26 150.700 23,666 -3,096 0.00% 3,566,469
2014-03-21 2014-03-19 147.712 26,762 -1,424 0.00% 3,953,067
2014-03-19 2014-03-17 147.873 28,186 +1,239 0.00% 4,167,962
2014-03-18 2014-03-14 148.035 26,947 +241 0.00% 3,989,099
2014-03-17 2014-03-13 148.681 26,706 +3,230 0.00% 3,970,677
2014-03-13 2014-03-11 153.150 23,476 -2,825 0.00% 3,595,339
2014-03-12 2014-03-10 152.007 26,301 +4,290 0.00% 3,997,943
2014-03-10 2014-03-06 154.047 22,011 +1,225 0.00% 3,390,730
2014-03-07 2014-03-05 153.639 20,786 +3,064 0.00% 3,193,543
2014-03-06 2014-03-04 156.087 17,722 +307 0.00% 2,766,172
2014-03-03 2014-02-27 161.798 17,415 -6,128 0.00% 2,817,719
2014-02-28 2014-02-26 160.982 23,543 -213 0.00% 3,790,010
2014-02-21 2014-02-19 160.167 23,756 -364 0.00% 3,804,916
2014-02-20 2014-02-18 158.045 24,120 -43 0.00% 3,812,048
2014-02-14 2014-02-12 156.005 24,163 +182 0.00% 3,769,556
2014-02-13 2014-02-11 155.516 23,981 -70 0.00% 3,729,423
2014-02-11 2014-02-07 155.516 24,051 -1,838 0.00% 3,740,309
2014-02-10 2014-02-06 150.620 25,889 +1,459 0.00% 3,899,406
2014-02-05 2014-01-30 154.700 24,430 -1,225 0.00% 3,779,317
2014-02-04 2014-01-28 156.903 25,655 +1,245 0.00% 4,025,342
2014-01-27 2014-01-23 159.187 24,410 +613 0.00% 3,885,765
2014-01-23 2014-01-21 161.064 23,797 +43 0.00% 3,832,841
2014-01-21 2014-01-17 160.738 23,754 -3,677 0.00% 3,818,163
2014-01-14 2014-01-10 158.208 27,431 -24 0.00% 4,339,812
2014-01-13 2014-01-09 158.453 27,455 -68 0.00% 4,350,329
2014-01-08 2014-01-06 158.453 27,523 -1,226 0.00% 4,361,104
2014-01-07 2014-01-03 157.311 28,749 +1,226 0.00% 4,522,528
2014-01-06 2014-01-02 160.003 27,523 -4,290 0.00% 4,403,772
2014-01-03 2013-12-31 160.493 31,813 -613 0.00% 5,105,761
2013-12-30 2013-12-24 159.106 32,426 -166 0.00% 5,159,166
2013-12-27 2013-12-20 158.371 32,592 +321 0.00% 5,161,644
2013-12-23 2013-12-19 157.964 32,271 +368 0.00% 5,097,641
2013-12-20 2013-12-18 158.943 31,903 -3,677 0.00% 5,070,747
2013-12-18 2013-12-16 158.045 35,580 -3,677 0.00% 5,623,245
2013-12-16 2013-12-12 157.311 39,257 +886 0.00% 6,175,550
2013-12-13 2013-12-11 156.984 38,371 +7,966 0.00% 6,023,649
2013-12-12 2013-12-10 158.861 30,405 +1,839 0.00% 4,830,170
2013-12-11 2013-12-09 158.943 28,566 +1,838 0.00% 4,540,356
2013-12-10 2013-12-06 159.514 26,728 +3,064 0.00% 4,263,485
2013-12-06 2013-12-04 160.167 23,664 +4,903 0.00% 3,790,181
2013-12-03 2013-11-29 162.451 18,761 +612 0.00% 3,047,746
2013-12-02 2013-11-28 162.451 18,149 -612 0.00% 2,948,326
2013-11-29 2013-11-27 163.104 18,761 +612 0.00% 3,059,992
2013-11-26 2013-11-22 162.125 18,149 +252 0.00% 2,942,402
2013-11-25 2013-11-21 162.533 17,897 +612 0.00% 2,908,848
2013-11-20 2013-11-18 163.185 17,285 +613 0.00% 2,820,661
2013-11-19 2013-11-15 169.645 16,672 -613 0.00% 2,828,314
2013-11-18 2013-11-14 167.973 17,285 +409 0.00% 2,903,416
2013-11-15 2013-11-13 167.472 16,876 +1,197 0.00% 2,826,253
2013-11-14 2013-11-12 169.310 15,679 +514 0.00% 2,654,616
2013-11-13 2013-11-11 169.645 15,165 -14 0.00% 2,572,660
2013-11-06 2013-11-04 172.152 15,179 -7,778 0.00% 2,613,089
2013-11-01 2013-10-30 171.483 22,957 +36 0.00% 3,936,737
2013-10-31 2013-10-29 169.477 22,921 +173 0.00% 3,884,592
2013-10-25 2013-10-23 169.812 22,748 -599 0.00% 3,862,876
2013-10-23 2013-10-21 168.809 23,347 +2,038 0.00% 3,941,180
2013-10-21 2013-10-17 170.647 21,309 +598 0.00% 3,636,325
2013-10-17 2013-10-15 172.653 20,711 +1,795 0.00% 3,575,817
2013-10-16 2013-10-11 173.656 18,916 -1,466 0.00% 3,284,874
2013-10-11 2013-10-09 170.647 20,382 -63 0.00% 3,478,135
2013-10-10 2013-10-08 171.483 20,445 +1,794 0.00% 3,505,971
2013-10-08 2013-10-04 175.661 18,651 +599 0.00% 3,276,263
2013-10-07 2013-10-03 176.664 18,052 -599 0.00% 3,189,144
2013-10-04 2013-10-02 176.831 18,651 -207 0.00% 3,298,084
2013-10-03 2013-09-30 176.330 18,858 +598 0.00% 3,325,232
2013-10-02 2013-09-27 179.506 18,260 -598 0.00% 3,277,773
2013-09-30 2013-09-26 176.831 18,858 +407 0.00% 3,334,688
2013-09-27 2013-09-25 176.497 18,451 +599 0.00% 3,256,550
2013-09-26 2013-09-24 176.330 17,852 +598 0.00% 3,147,844
2013-09-25 2013-09-23 179.171 17,254 +154 0.00% 3,091,423
2013-09-24 2013-09-19 181.678 17,100 -11,966 0.00% 3,106,701
2013-09-23 2013-09-18 172.987 29,066 -1,550 0.00% 5,028,049
2013-09-19 2013-09-17 171.483 30,616 +599 0.00% 5,250,125
2013-09-17 2013-09-13 169.979 30,017 +1,196 0.00% 5,102,254
2013-09-13 2013-09-11 171.483 28,821 +1,197 0.00% 4,942,313
2013-09-12 2013-09-10 172.319 27,624 +593 0.00% 4,760,133
2013-09-09 2013-09-05 171.316 27,031 -1,197 0.00% 4,630,841
2013-09-04 2013-09-02 169.979 28,228 -1,795 0.00% 4,798,162
2013-08-28 2013-08-26 167.806 30,023 +150 0.00% 5,038,041
2013-08-26 2013-08-22 167.472 29,873 +20 0.00% 5,002,884
2013-08-23 2013-08-21 167.973 29,853 +1,795 0.00% 5,014,503
2013-08-22 2013-08-20 170.480 28,058 +591 0.00% 4,783,334
2013-08-19 2013-08-15 176.330 27,467 +425 0.00% 4,843,257
2013-08-16 2013-08-13 176.497 27,042 -1,197 0.00% 4,772,837
2013-08-13 2013-08-09 172.486 28,239 -5 0.00% 4,870,829
2013-08-09 2013-08-07 171.483 28,244 -599 0.00% 4,843,368
2013-08-08 2013-08-06 172.319 28,843 +301 0.00% 4,970,190
2013-08-06 2013-08-02 173.990 28,542 +1,197 0.00% 4,966,026
2013-08-05 2013-08-01 174.492 27,345 -1,197 0.00% 4,771,471
2013-08-02 2013-07-31 172.987 28,542 -1,017 0.00% 4,937,403
2013-07-26 2013-07-24 174.324 29,559 +220 0.00% 5,152,855
2013-07-25 2013-07-23 172.987 29,339 -598 0.00% 5,075,274
2013-07-16 2013-07-12 170.982 29,937 -557 0.00% 5,118,678
2013-07-15 2013-07-11 169.979 30,494 -1,795 0.00% 5,183,334
2013-07-11 2013-07-09 165.048 32,289 -5 0.00% 5,329,243
2013-07-10 2013-07-08 165.299 32,294 +368 0.00% 5,338,165
2013-07-08 2013-07-04 164.881 31,926 -737 0.00% 5,263,995
2013-07-05 2013-07-03 163.293 32,663 +598 0.00% 5,333,650
2013-07-04 2013-07-02 167.054 32,065 -1,196 0.00% 5,356,584
2013-07-03 2013-06-28 167.305 33,261 -253 0.00% 5,564,719
2013-06-26 2013-06-24 159.616 33,514 +128 0.00% 5,349,381
2013-06-24 2013-06-20 162.040 33,386 -96 0.00% 5,409,860
2013-06-19 2013-06-17 167.305 33,482 +309 0.00% 5,601,693
2013-06-17 2013-06-13 161.204 33,173 +419 0.00% 5,347,624
2013-06-14 2013-06-11 161.121 32,754 +58 0.00% 5,277,342
2013-06-10 2013-06-06 167.054 32,696 -1,197 0.00% 5,461,995
2013-06-07 2013-06-05 167.472 33,893 +1,795 0.00% 5,676,120
2013-06-05 2013-06-03 170.480 32,098 -10,770 0.00% 5,472,075
2013-06-03 2013-05-30 172.486 42,868 +9,573 0.00% 7,394,125
2013-05-31 2013-05-29 176.831 33,295 +13,163 0.00% 5,887,603
2013-05-28 2013-05-24 181.511 20,132 +1,436 0.00% 3,654,186
2013-05-27 2013-05-23 180.843 18,696 +8,376 0.00% 3,381,036
2013-05-23 2013-05-21 187.027 10,320 +49 0.00% 1,930,117
2013-05-22 2013-05-20 186.525 10,271 -598 0.00% 1,915,803
2013-05-21 2013-05-16 183.517 10,869 +412 0.00% 1,994,646
2013-05-20 2013-05-15 183.350 10,457 -8,975 0.00% 1,917,289
2013-05-15 2013-05-13 182.180 19,432 +8,376 0.00% 3,540,119
2013-05-13 2013-05-09 185.857 11,056 +17 0.00% 2,054,834
2013-05-10 2013-05-08 187.027 11,039 +353 0.00% 2,064,589
2013-05-09 2013-05-07 187.194 10,686 +422 0.00% 2,000,355
2013-05-08 2013-05-06 186.693 10,264 -556 0.00% 1,916,213
2013-05-07 2013-05-03 184.854 10,820 +48 0.00% 2,000,121
2013-05-06 2013-05-02 183.851 10,772 +598 0.00% 1,980,445
2013-04-26 2013-04-24 190.035 10,174 -1,795 0.00% 1,933,419
2013-04-22 2013-04-18 180.676 11,969 -1 0.00% 2,162,507
2013-04-18 2013-04-16 180.341 11,970 +598 0.00% 2,158,686
2013-04-17 2013-04-15 178.837 11,372 -557 0.00% 2,033,736
2013-04-12 2013-04-10 177.834 11,929 +561 0.00% 2,121,385
2013-04-09 2013-04-05 173.656 11,368 -7 0.00% 1,974,120
2013-04-05 2013-04-02 177.834 11,375 -2,992 0.00% 2,022,865
2013-04-03 2013-03-28 174.826 14,367 +2,942 0.00% 2,511,722
2013-04-02 2013-03-27 176.497 11,425 -584 0.00% 2,016,480
2013-03-25 2013-03-21 175.661 12,009 +603 0.00% 2,109,519
2013-03-22 2013-03-20 176.497 11,406 -4 0.00% 2,013,127
2013-03-15 2013-03-13 186.525 11,410 +1,197 0.00% 2,128,255
2013-03-13 2013-03-11 193.141 10,213 +70 0.00% 1,972,545
2013-03-12 2013-03-08 193.646 10,143 +1,243 0.00% 1,964,154
2013-03-08 2013-03-06 196.343 8,900 -3 0.00% 1,747,451
2013-03-07 2013-03-05 194.995 8,903 -522 0.00% 1,736,036
2013-03-06 2013-03-04 192.972 9,425 +459 0.00% 1,818,762
2013-03-04 2013-02-28 202.242 8,966 +37 0.00% 1,813,297
2013-02-28 2013-02-26 197.691 8,929 -594 0.00% 1,765,184
2013-02-26 2013-02-22 201.062 9,523 +258 0.00% 1,914,711
2013-02-25 2013-02-21 203.253 9,265 +593 0.00% 1,883,136
2013-02-18 2013-02-14 208.983 8,672 -13 0.00% 1,812,300
2013-02-14 2013-02-07 205.107 8,685 -593 0.00% 1,781,351
2013-02-08 2013-02-06 203.590 9,278 +554 0.00% 1,888,906
2013-02-06 2013-02-04 211.174 8,724 +111 0.00% 1,842,281
2013-02-05 2013-02-01 211.848 8,613 +81 0.00% 1,824,647
2013-01-30 2013-01-28 217.915 8,532 -759 0.00% 1,859,253
2013-01-29 2013-01-25 218.926 9,291 +258 0.00% 2,034,045
2013-01-28 2013-01-24 219.938 9,033 +91 0.00% 1,986,697
2013-01-14 2013-01-10 209.826 8,942 -291 0.00% 1,876,260
2013-01-11 2013-01-09 208.140 9,233 +82 0.00% 1,921,759
2013-01-10 2013-01-08 203.253 9,151 -118 0.00% 1,859,966
2013-01-09 2013-01-07 204.432 9,269 +48 0.00% 1,894,884
2013-01-08 2013-01-04 200.219 9,221 +321 0.00% 1,846,220
2013-01-04 2013-01-02 200.219 8,900 -1,173 0.00% 1,781,950
2013-01-03 2012-12-31 195.837 10,073 +579 0.00% 1,972,668
2012-12-27 2012-12-20 197.017 9,494 -593 0.00% 1,870,479
2012-12-17 2012-12-13 196.006 10,087 -377 0.00% 1,977,110
2012-12-13 2012-12-11 196.680 10,464 -19 0.00% 2,058,058
2012-12-12 2012-12-10 193.141 10,483 +53 0.00% 2,024,693
2012-12-10 2012-12-06 192.635 10,430 -113 0.00% 2,009,183
2012-11-30 2012-11-28 190.276 10,543 +456 0.00% 2,006,075
2012-11-26 2012-11-22 190.107 10,087 -593 0.00% 1,917,609
2012-11-23 2012-11-21 188.253 10,680 -1,187 0.00% 2,010,543
2012-11-21 2012-11-19 186.905 11,867 +593 0.00% 2,218,000
2012-11-19 2012-11-15 193.847 11,274 +237 0.00% 2,185,435
2012-11-16 2012-11-14 196.430 11,037 -961 0.00% 2,167,995
2012-11-14 2012-11-12 195.225 11,998 -581 0.00% 2,342,305
2012-11-13 2012-11-09 193.847 12,579 -19 0.00% 2,438,406
2012-11-12 2012-11-08 192.642 12,598 +580 0.00% 2,426,907
2012-11-08 2012-11-06 190.749 12,018 +401 0.00% 2,292,416
2012-11-06 2012-11-02 189.543 11,617 -337 0.00% 2,201,927
2012-11-01 2012-10-30 184.034 11,954 +581 0.00% 2,199,948
2012-10-29 2012-10-25 194.536 11,373 -581 0.00% 2,212,458
2012-10-26 2012-10-24 194.536 11,954 +146 0.00% 2,325,483
2012-10-25 2012-10-22 187.822 11,808 +191 0.00% 2,217,801
2012-10-24 2012-10-19 185.928 11,617 +580 0.00% 2,159,928
2012-10-22 2012-10-18 187.650 11,037 +581 0.00% 2,071,090
2012-10-19 2012-10-17 187.650 10,456 -37 0.00% 1,962,066
2012-10-11 2012-10-09 192.642 10,493 -20 0.00% 2,021,395
2012-10-09 2012-10-05 193.675 10,513 +581 0.00% 2,036,107
2012-10-08 2012-10-04 195.052 9,932 -581 0.00% 1,937,261
2012-10-05 2012-10-03 195.052 10,513 +367 0.00% 2,050,586
2012-10-04 2012-09-28 195.569 10,146 -99 0.00% 1,984,242
2012-09-21 2012-09-19 194.192 10,245 +581 0.00% 1,989,494
2012-09-20 2012-09-18 194.708 9,664 +370 0.00% 1,881,659
2012-09-19 2012-09-17 194.192 9,294 -290 0.00% 1,804,817
2012-09-18 2012-09-14 192.470 9,584 -1,743 0.00% 1,844,634
2012-09-17 2012-09-13 184.379 11,327 +1,162 0.00% 2,088,459
2012-09-14 2012-09-12 183.002 10,165 -1,162 0.00% 1,860,211
2012-09-11 2012-09-07 177.148 11,327 -2,323 0.00% 2,006,558
2012-09-05 2012-09-03 175.255 13,650 -117 0.00% 2,392,225
2012-09-04 2012-08-31 173.189 13,767 +1,162 0.00% 2,384,288
2012-08-30 2012-08-28 174.910 12,605 +116 0.00% 2,204,743
2012-08-21 2012-08-17 177.148 12,489 +1,162 0.00% 2,212,405
2012-08-16 2012-08-14 182.141 11,327 +290 0.00% 2,063,109
2012-08-15 2012-08-13 180.764 11,037 -654 0.00% 1,995,087
2012-08-13 2012-08-09 175.427 11,691 -580 0.00% 2,050,914
2012-08-10 2012-08-08 172.500 12,271 -1,162 0.00% 2,116,748
2012-08-08 2012-08-06 170.865 13,433 -6,390 0.00% 2,295,224
2012-07-24 2012-07-20 167.077 19,823 -1,263 0.00% 3,311,970
2012-07-20 2012-07-18 165.442 21,086 +1,336 0.00% 3,488,503
2012-07-19 2012-07-17 165.183 19,750 -1,742 0.00% 3,262,373
2012-07-10 2012-07-06 164.495 21,492 -6,097 0.00% 3,535,322
2012-07-04 2012-06-29 156.920 27,589 -2,904 0.00% 4,329,265
2012-06-29 2012-06-27 155.457 30,493 +288 0.00% 4,740,339
2012-06-27 2012-06-25 153.993 30,205 -463 0.00% 4,651,368
2012-06-26 2012-06-22 153.563 30,668 +75 0.00% 4,709,468
2012-06-21 2012-06-19 154.940 30,593 +290 0.00% 4,740,085
2012-06-20 2012-06-18 155.629 30,303 -4,066 0.00% 4,716,019
2012-06-19 2012-06-15 155.284 34,369 -2,904 0.00% 5,336,972
2012-06-14 2012-06-12 153.907 37,273 -1,024 0.00% 5,736,584
2012-06-11 2012-06-07 152.272 38,297 +233 0.00% 5,831,551
2012-05-25 2012-05-23 152.186 38,064 +23 0.00% 5,792,796
2012-05-24 2012-05-22 153.305 38,041 -1,162 0.00% 5,831,864
2012-05-23 2012-05-21 150.120 39,203 +1,624 0.00% 5,885,147
2012-05-22 2012-05-18 150.034 37,579 +560 0.00% 5,638,117
2012-05-17 2012-05-15 153.649 37,019 +323 0.00% 5,687,932
2012-05-16 2012-05-14 151.239 36,696 +1,451 0.00% 5,549,860
2012-05-15 2012-05-11 152.444 35,245 -402 0.00% 5,372,886
2012-05-10 2012-05-08 153.219 35,647 +1,162 0.00% 5,461,784
2012-05-09 2012-05-07 155.371 34,485 +2,904 0.00% 5,357,954
2012-05-08 2012-05-04 159.416 31,581 +2,905 0.00% 5,034,524
2012-05-07 2012-05-03 162.343 28,676 -580 0.00% 4,655,344
2012-05-04 2012-05-02 162.343 29,256 +70 0.00% 4,749,503
2012-05-02 2012-04-27 161.654 29,186 +2,904 0.00% 4,718,041
2012-04-25 2012-04-23 161.826 26,282 -1,743 0.00% 4,253,121
2012-04-24 2012-04-20 161.654 28,025 +580 0.00% 4,530,360
2012-04-23 2012-04-19 161.568 27,445 +1,162 0.00% 4,434,238
2012-04-19 2012-04-17 160.966 26,283 +581 0.00% 4,230,659
2012-04-18 2012-04-16 162.687 25,702 +581 0.00% 4,181,386
2012-04-13 2012-04-11 164.150 25,121 +192 0.00% 4,123,625
2012-04-12 2012-04-10 164.667 24,929 -580 0.00% 4,104,983
2012-04-11 2012-04-05 165.183 25,509 +1,161 0.00% 4,213,664
2012-04-10 2012-04-03 165.700 24,348 +2,324 0.00% 4,034,461
2012-04-05 2012-04-02 162.515 22,024 +42 0.00% 3,579,231
2012-04-03 2012-03-30 166.130 21,982 +12,096 0.00% 3,651,876
2012-03-29 2012-03-27 195.569 9,886 -2,904 0.00% 1,933,394
2012-03-23 2012-03-21 191.265 12,790 -2,905 0.00% 2,446,280
2012-03-22 2012-03-20 194.536 15,695 +5,809 0.00% 3,053,242
2012-03-12 2012-03-08 202.033 9,886 +81 0.00% 1,997,294
2012-03-08 2012-03-06 199.603 9,805 -37 0.00% 1,957,103
2012-03-05 2012-03-01 203.942 9,842 -2,881 0.00% 2,007,195
2012-02-27 2012-02-23 207.413 12,723 -125 0.00% 2,638,917
2012-02-24 2012-02-22 207.066 12,848 +173 0.00% 2,660,384
2012-02-17 2012-02-15 206.025 12,675 -867 0.00% 2,611,362
2012-02-13 2012-02-09 191.098 13,542 -4 0.00% 2,587,846
2012-02-10 2012-02-08 188.668 13,546 -68 0.00% 2,555,694
2012-02-07 2012-02-03 190.230 13,614 +29 0.00% 2,589,790
2012-02-03 2012-02-01 186.411 13,585 +334 0.00% 2,532,400
2012-01-31 2012-01-27 190.404 13,251 -3 0.00% 2,523,037
2012-01-30 2012-01-26 192.660 13,254 -165 0.00% 2,553,514
2012-01-12 2012-01-10 170.790 13,419 -63 0.00% 2,291,836
2012-01-05 2012-01-03 172.526 13,482 -1,525 0.00% 2,325,996
2012-01-04 2011-12-30 168.968 15,007 +177 0.00% 2,535,702
2011-12-28 2011-12-22 166.017 14,830 +88 0.00% 2,462,036
2011-12-14 2011-12-12 166.712 14,742 -244 0.00% 2,457,662
2011-12-13 2011-12-09 175.147 14,986 -5 0.00% 2,624,751
2011-12-12 2011-12-08 177.371 14,991 +366 0.00% 2,658,964
2011-12-08 2011-12-06 171.767 14,625 +687 0.00% 2,512,088
2011-11-25 2011-11-23 164.562 13,938 +562 0.00% 2,293,659
2011-11-16 2011-11-14 181.462 13,376 +157 0.00% 2,427,242
2011-11-11 2011-11-09 190.358 13,219 -5 0.00% 2,516,338
2011-11-02 2011-10-31 192.848 13,224 +20 0.00% 2,550,227
2011-11-01 2011-10-28 194.983 13,204 -583 0.00% 2,574,558
2011-10-26 2011-10-24 184.487 13,787 +98 0.00% 2,543,520
2011-10-21 2011-10-19 176.659 13,689 -426 0.00% 2,418,286
2011-10-20 2011-10-18 173.368 14,115 +223 0.00% 2,447,087
2011-10-14 2011-10-12 175.503 13,892 +238 0.00% 2,438,083
2011-10-13 2011-10-11 171.589 13,654 -5 0.00% 2,342,873
2011-10-07 2011-10-04 152.642 13,659 -562 0.00% 2,084,937
2011-09-30 2011-09-27 165.451 14,221 -562 0.00% 2,352,880
2011-09-28 2011-09-26 160.648 14,783 +562 0.00% 2,374,854
2011-09-26 2011-09-22 171.500 14,221 +731 0.00% 2,438,899
2011-09-09 2011-09-07 187.155 13,490 -562 0.00% 2,524,727
2011-09-08 2011-09-06 185.376 14,052 -563 0.00% 2,604,909
2011-09-06 2011-09-02 190.714 14,615 +563 0.00% 2,787,278
2011-09-05 2011-09-01 194.805 14,052 -563 0.00% 2,737,404
2011-09-02 2011-08-31 195.161 14,615 -6,183 0.00% 2,852,280
2011-09-01 2011-08-30 192.137 20,798 -5,621 0.00% 3,996,060
2011-08-29 2011-08-25 187.511 26,419 -5,621 0.00% 4,953,859
2011-08-26 2011-08-24 185.554 32,040 -541 0.00% 5,945,159
2011-08-24 2011-08-22 182.886 32,581 +1,124 0.00% 5,958,599
2011-08-17 2011-08-15 191.603 31,457 +562 0.00% 6,027,256
2011-08-15 2011-08-11 187.867 30,895 +5,059 0.00% 5,804,152
2011-08-12 2011-08-10 190.358 25,836 +562 0.00% 4,918,081
2011-08-10 2011-08-08 194.094 25,274 +169 0.00% 4,905,524
2011-08-09 2011-08-05 197.118 25,105 +11,804 0.00% 4,948,649
2011-08-01 2011-07-28 209.393 13,301 -1,124 0.00% 2,785,143
2011-07-29 2011-07-27 207.792 14,425 +562 0.00% 2,997,404
2011-07-22 2011-07-20 204.234 13,863 -1,124 0.00% 2,831,299
2011-07-18 2011-07-14 204.234 14,987 -7 0.00% 3,060,859
2011-07-13 2011-07-11 207.259 14,994 +90 0.00% 3,107,636
2011-07-12 2011-07-08 210.461 14,904 -2,811 0.00% 3,136,709
2011-07-06 2011-07-04 206.369 17,715 +238 0.00% 3,655,828
2011-06-24 2011-06-22 191.959 17,477 -430 0.00% 3,354,865
2011-06-23 2011-06-21 193.916 17,907 -562 0.00% 3,472,450
2011-06-20 2011-06-16 201.210 18,469 +2 0.00% 3,716,145
2011-06-14 2011-06-10 202.811 18,467 +2,811 0.00% 3,745,311
2011-06-13 2011-06-09 207.081 15,656 -9 0.00% 3,242,056
2011-06-09 2011-06-07 207.614 15,665 +1,405 0.00% 3,252,280
2011-06-02 2011-05-31 215.442 14,260 -921 0.00% 3,072,206
2011-05-27 2011-05-25 210.283 15,181 -56 0.00% 3,192,306
2011-05-26 2011-05-24 210.283 15,237 +1,124 0.00% 3,204,082
2011-05-24 2011-05-20 214.553 14,113 -119 0.00% 3,027,982
2011-05-12 2011-05-09 214.375 14,232 -56 0.00% 3,050,982
2011-05-05 2011-05-03 215.620 14,288 -233 0.00% 3,080,780
2011-05-04 2011-04-29 215.798 14,521 +250 0.00% 3,133,603
2011-05-03 2011-04-28 216.332 14,271 +163 0.00% 3,087,270
2011-04-28 2011-04-26 217.043 14,108 -49 0.00% 3,062,048
2011-04-26 2011-04-20 217.221 14,157 +393 0.00% 3,075,201
2011-04-20 2011-04-18 219.178 13,764 +223 0.00% 3,016,769
2011-04-15 2011-04-13 223.804 13,541 -74 0.00% 3,030,526
2011-04-12 2011-04-08 228.073 13,615 -111 0.00% 3,105,220
2011-04-11 2011-04-07 226.472 13,726 -95 0.00% 3,108,559
2011-04-08 2011-04-06 228.785 13,821 +893 0.00% 3,162,038
2011-03-17 2011-03-15 210.995 12,928 -422 0.00% 2,727,738
2011-03-16 2011-03-14 218.467 13,350 -9 0.00% 2,916,529
2011-03-14 2011-03-10 228.353 13,359 -9 0.00% 3,050,567
2011-03-11 2011-03-09 229.787 13,368 -412 0.00% 3,071,791
2011-03-09 2011-03-07 224.410 13,780 -4 0.00% 3,092,365
2011-03-07 2011-03-03 226.023 13,784 -558 0.00% 3,115,499
2011-03-04 2011-03-02 224.230 14,342 +558 0.00% 3,215,913
2011-03-03 2011-03-01 229.608 13,784 -1,674 0.00% 3,164,912
2011-03-02 2011-02-28 225.485 15,458 +558 0.00% 3,485,549
2011-02-25 2011-02-23 216.882 14,900 +2,789 0.00% 3,231,535
2011-02-24 2011-02-22 218.315 12,111 +558 0.00% 2,644,019
2011-02-23 2011-02-21 223.693 11,553 -125 0.00% 2,584,322
2011-02-17 2011-02-15 222.976 11,678 +558 0.00% 2,603,911
2011-02-16 2011-02-14 225.844 11,120 +154 0.00% 2,511,381
2011-02-14 2011-02-10 218.674 10,966 -84 0.00% 2,397,979
2011-02-11 2011-02-09 222.797 11,050 +446 0.00% 2,461,901
2011-02-09 2011-02-07 233.372 10,604 -112 0.00% 2,474,674
2011-02-08 2011-02-02 237.853 10,716 +223 0.00% 2,548,830
2011-02-01 2011-01-28 236.777 10,493 +302 0.00% 2,484,504
2011-01-26 2011-01-24 240.541 10,191 +558 0.00% 2,451,357
2011-01-24 2011-01-20 243.947 9,633 +558 0.00% 2,349,941
2011-01-19 2011-01-17 245.381 9,075 -56 0.00% 2,226,831
2011-01-18 2011-01-14 244.843 9,131 -111 0.00% 2,235,663
2010-12-30 2010-12-28 228.532 9,242 +212 0.00% 2,112,095
2010-12-28 2010-12-22 233.013 9,030 -15 0.00% 2,104,110
2010-12-21 2010-12-17 226.202 9,045 -56 0.00% 2,045,998
2010-12-08 2010-12-06 232.117 9,101 +167 0.00% 2,112,497
2010-12-06 2010-12-02 233.551 8,934 +7 0.00% 2,086,544
2010-12-02 2010-11-30 230.145 8,927 -1,115 0.00% 2,054,508
2010-11-26 2010-11-24 225.664 10,042 +1,115 0.00% 2,266,122
2010-11-25 2010-11-23 222.259 8,927 -512 0.00% 1,984,104
2010-11-24 2010-11-22 236.556 9,439 -23 0.00% 2,232,855
2010-11-23 2010-11-19 244.011 9,462 +513 0.00% 2,308,834
2010-11-22 2010-11-18 246.375 8,949 +880 0.00% 2,204,809
2010-11-19 2010-11-17 247.284 8,069 +330 0.00% 1,995,335
2010-11-11 2010-11-09 260.194 7,739 -205 0.00% 2,013,639
2010-11-10 2010-11-08 265.830 7,944 +181 0.00% 2,111,756
2010-11-09 2010-11-05 265.467 7,763 -307 0.00% 2,060,818
2010-11-08 2010-11-04 264.194 8,070 +63 0.00% 2,132,045
2010-11-05 2010-11-03 262.739 8,007 +110 0.00% 2,103,754
2010-11-04 2010-11-02 246.375 7,897 -110 0.00% 1,945,623
2010-11-02 2010-10-29 241.466 8,007 +48 0.00% 1,933,415
2010-11-01 2010-10-28 240.920 7,959 -524 0.00% 1,917,483
2010-10-29 2010-10-27 239.829 8,483 +618 0.00% 2,034,471
2010-10-28 2010-10-26 242.738 7,865 +165 0.00% 1,909,137
2010-10-26 2010-10-22 244.557 7,700 -242 0.00% 1,883,086
2010-10-25 2010-10-21 245.466 7,942 -75 0.00% 1,949,489
2010-10-22 2010-10-20 245.829 8,017 -3 0.00% 1,970,815
2010-10-20 2010-10-18 244.738 8,020 +318 0.00% 1,962,803
2010-10-15 2010-10-13 247.102 7,702 -2,750 0.00% 1,903,181
2010-10-13 2010-10-11 251.284 10,452 -830 0.00% 2,626,423
2010-10-12 2010-10-08 249.284 11,282 +325 0.00% 2,812,424
2010-10-11 2010-10-07 243.648 10,957 +440 0.00% 2,669,646
2010-10-08 2010-10-06 243.829 10,517 -1,100 0.00% 2,564,353
2010-10-07 2010-10-05 240.920 11,617 +1,100 0.00% 2,798,769
2010-10-06 2010-10-04 246.739 10,517 -632 0.00% 2,594,949
2010-10-05 2010-09-30 243.648 11,149 -649 0.00% 2,716,426
2010-10-04 2010-09-29 236.556 11,798 -1 0.00% 2,790,891
2010-09-30 2010-09-28 234.374 11,799 +599 0.00% 2,765,383
2010-09-29 2010-09-27 237.284 11,200 -651 0.00% 2,657,576
2010-09-28 2010-09-24 230.556 11,851 +128 0.00% 2,732,319
2010-09-24 2010-09-21 223.647 11,723 +92 0.00% 2,621,809
2010-09-22 2010-09-20 222.010 11,631 -85 0.00% 2,582,200
2010-09-17 2010-09-15 213.101 11,716 -275 0.00% 2,496,687
2010-09-09 2010-09-07 211.282 11,991 +66 0.00% 2,533,487
2010-09-08 2010-09-06 209.828 11,925 +570 0.00% 2,502,196
2010-09-07 2010-09-03 203.100 11,355 -84 0.00% 2,306,203
2010-09-06 2010-09-02 202.191 11,439 -1,155 0.00% 2,312,864
2010-09-03 2010-09-01 197.827 12,594 +275 0.00% 2,491,436
2010-09-02 2010-08-31 198.191 12,319 +275 0.00% 2,441,514
2010-08-31 2010-08-27 201.282 12,044 +204 0.00% 2,424,240
2010-08-30 2010-08-26 202.191 11,840 +550 0.00% 2,393,942
2010-08-26 2010-08-24 200.373 11,290 +165 0.00% 2,262,209
2010-08-20 2010-08-18 201.827 11,125 -550 0.00% 2,245,330
2010-08-19 2010-08-17 200.918 11,675 +550 0.00% 2,345,721
2010-08-18 2010-08-16 200.009 11,125 -110 0.00% 2,225,102
2010-08-16 2010-08-12 211.646 11,235 +550 0.00% 2,377,843
2010-08-13 2010-08-11 214.555 10,685 +15 0.00% 2,292,523
2010-08-09 2010-08-05 216.192 10,670 +220 0.00% 2,306,766
2010-08-05 2010-08-03 214.555 10,450 -876 0.00% 2,242,103
2010-08-04 2010-08-02 211.646 11,326 +308 0.00% 2,397,103
2010-08-03 2010-07-30 207.464 11,018 -275 0.00% 2,285,839
2010-07-30 2010-07-28 205.828 11,293 +619 0.00% 2,324,411
2010-07-28 2010-07-26 208.737 10,674 +34 0.00% 2,228,057
2010-07-26 2010-07-22 205.100 10,640 +38 0.00% 2,182,267
2010-07-23 2010-07-21 202.918 10,602 +80 0.00% 2,151,341
2010-07-22 2010-07-20 204.009 10,522 -477 0.00% 2,146,586
2010-07-20 2010-07-16 203.282 10,999 -219 0.00% 2,235,899
2010-07-19 2010-07-15 202.009 11,218 +182 0.00% 2,266,140
2010-07-16 2010-07-14 205.464 11,036 -1,469 0.00% 2,267,500
2010-07-13 2010-07-09 199.464 12,505 -1 0.00% 2,494,293
2010-07-12 2010-07-08 194.736 12,506 +243 0.00% 2,435,371
2010-07-09 2010-07-07 192.736 12,263 -248 0.00% 2,363,523
2010-07-08 2010-07-06 194.191 12,511 +71 0.00% 2,429,520
2010-07-06 2010-07-02 191.827 12,440 +245 0.00% 2,386,327
2010-07-05 2010-06-30 195.282 12,195 -299 0.00% 2,381,460
2010-07-02 2010-06-29 196.918 12,494 +2,545 0.00% 2,460,295
2010-06-25 2010-06-23 204.373 9,949 +49 0.00% 2,033,307
2010-06-24 2010-06-22 205.464 9,900 -1,099 0.00% 2,034,093
2010-06-23 2010-06-21 204.918 10,999 -180 0.00% 2,253,898
2010-06-22 2010-06-18 196.554 11,179 -550 0.00% 2,197,282
2010-06-21 2010-06-17 197.282 11,729 +180 0.00% 2,313,918
2010-06-10 2010-06-08 188.736 11,549 -937 0.00% 2,179,711
2010-06-09 2010-06-07 184.918 12,486 +715 0.00% 2,308,881
2010-06-02 2010-05-31 186.736 11,771 +550 0.00% 2,198,067
2010-06-01 2010-05-28 188.554 11,221 +8 0.00% 2,115,765
2010-05-28 2010-05-26 181.463 11,213 +127 0.00% 2,034,743
2010-05-26 2010-05-24 188.009 11,086 +87 0.00% 2,084,263
2010-05-24 2010-05-19 185.463 10,999 -131 0.00% 2,039,908
2010-05-20 2010-05-18 186.736 11,130 +55 0.00% 2,078,370
2010-05-14 2010-05-12 187.281 11,075 +73 0.00% 2,074,140
2010-05-11 2010-05-07 187.827 11,002 -145 0.00% 2,066,470
2010-05-10 2010-05-06 187.463 11,147 -178 0.00% 2,089,651
2010-05-07 2010-05-05 190.372 11,325 +18 0.00% 2,155,967
2010-05-06 2010-05-04 194.373 11,307 +66 0.00% 2,197,770
2010-05-05 2010-05-03 198.191 11,241 +110 0.00% 2,227,864
2010-05-04 2010-04-30 199.464 11,131 +110 0.00% 2,220,230
2010-04-30 2010-04-28 200.009 11,021 -275 0.00% 2,204,301
2010-04-29 2010-04-27 201.282 11,296 +220 0.00% 2,273,681
2010-04-28 2010-04-26 206.373 11,076 -167 0.00% 2,285,788
2010-04-27 2010-04-23 202.918 11,243 +244 0.00% 2,281,411
2010-04-22 2010-04-20 211.646 10,999 -120 0.00% 2,327,895
2010-04-21 2010-04-19 213.464 11,119 -109 0.00% 2,373,510
2010-04-20 2010-04-16 219.465 11,228 -550 0.00% 2,464,148
2010-04-19 2010-04-15 224.556 11,778 -1,100 0.00% 2,644,817
2010-04-14 2010-04-12 216.192 12,878 +50 0.00% 2,784,117
2010-04-13 2010-04-09 217.101 12,828 -151 0.00% 2,784,970
2010-04-12 2010-04-08 215.828 12,979 +330 0.00% 2,801,232
2010-04-09 2010-04-07 217.646 12,649 -43 0.00% 2,753,008
2010-04-07 2010-03-31 212.373 12,692 -137 0.00% 2,695,443
2010-04-01 2010-03-30 216.737 12,829 +30 0.00% 2,780,521
2010-03-26 2010-03-24 210.555 12,799 +7 0.00% 2,694,895
2010-03-24 2010-03-22 211.941 12,792 +94 0.00% 2,711,151
2010-03-23 2010-03-19 216.521 12,698 -546 0.00% 2,749,380
2010-03-19 2010-03-17 217.803 13,244 -982 0.00% 2,884,582
2010-03-18 2010-03-16 209.377 14,226 +1,091 0.00% 2,978,592
2010-03-17 2010-03-15 212.857 13,135 -218 0.00% 2,795,877
2010-03-16 2010-03-12 212.674 13,353 +87 0.00% 2,839,834
2010-03-15 2010-03-11 209.743 13,266 +105 0.00% 2,782,450
2010-03-12 2010-03-10 209.560 13,161 +35 0.00% 2,758,016
2010-03-11 2010-03-09 210.476 13,126 -95 0.00% 2,762,704
2010-03-10 2010-03-08 209.010 13,221 -546 0.00% 2,763,324
2010-03-08 2010-03-04 200.218 13,767 -255 0.00% 2,756,395
2010-03-05 2010-03-03 202.599 14,022 +289 0.00% 2,840,842
2010-03-04 2010-03-02 201.317 13,733 -273 0.00% 2,764,681
2010-03-03 2010-03-01 200.767 14,006 +135 0.00% 2,811,944
2010-02-26 2010-02-24 196.371 13,871 +198 0.00% 2,723,858
2010-02-25 2010-02-23 193.440 13,673 -21 0.00% 2,644,902
2010-02-23 2010-02-19 183.365 13,694 -109 0.00% 2,510,998
2010-02-19 2010-02-17 188.494 13,803 +155 0.00% 2,601,781
2010-02-18 2010-02-12 188.860 13,648 -485 0.00% 2,577,565
2010-02-12 2010-02-10 185.563 14,133 -790 0.00% 2,622,562
2010-02-10 2010-02-08 180.068 14,923 -55 0.00% 2,687,148
2010-02-09 2010-02-05 180.800 14,978 +1,638 0.00% 2,708,026
2010-02-05 2010-02-03 190.875 13,340 -1,010 0.00% 2,546,276
2010-02-03 2010-02-01 185.929 14,350 +1,092 0.00% 2,668,086
2010-01-29 2010-01-27 185.746 13,258 -284 0.00% 2,462,623
2010-01-27 2010-01-25 194.539 13,542 -219 0.00% 2,634,446
2010-01-26 2010-01-22 190.509 13,761 +382 0.00% 2,621,593
2010-01-25 2010-01-21 192.341 13,379 -546 0.00% 2,573,326
2010-01-22 2010-01-20 197.103 13,925 +823 0.00% 2,744,665
2010-01-19 2010-01-15 201.317 13,102 +1,149 0.00% 2,637,650
2010-01-18 2010-01-14 204.431 11,953 +2,456 0.00% 2,443,560
2010-01-15 2010-01-13 206.995 9,497 -54 0.00% 1,965,834
2010-01-14 2010-01-12 215.055 9,551 +19 0.00% 2,053,993
2010-01-13 2010-01-11 215.605 9,532 +88 0.00% 2,055,145
2010-01-12 2010-01-08 215.055 9,444 +22 0.00% 2,030,982
2010-01-11 2010-01-07 213.040 9,422 -507 0.00% 2,007,265
2010-01-07 2010-01-05 215.055 9,929 -437 0.00% 2,135,283
2010-01-06 2010-01-04 212.674 10,366 +7 0.00% 2,204,577
2010-01-05 2009-12-31 213.040 10,359 +227 0.00% 2,206,884
2010-01-04 2009-12-29 209.926 10,132 +109 0.00% 2,126,972
2009-12-29 2009-12-24 209.377 10,023 -1,092 0.00% 2,098,582
2009-12-28 2009-12-22 202.233 11,115 +1,147 0.00% 2,247,814
2009-12-23 2009-12-21 205.163 9,968 -77 0.00% 2,045,069
2009-12-22 2009-12-18 208.278 10,045 +219 0.00% 2,092,148
2009-12-16 2009-12-14 218.353 9,826 -1,034 0.00% 2,145,532
2009-12-15 2009-12-11 216.704 10,860 +16 0.00% 2,353,404
2009-12-14 2009-12-10 211.392 10,844 +472 0.00% 2,292,331
2009-12-11 2009-12-09 214.323 10,372 -50 0.00% 2,222,953
2009-12-10 2009-12-08 214.872 10,422 -11 0.00% 2,239,397
2009-12-08 2009-12-04 217.253 10,433 -212 0.00% 2,266,605
2009-12-07 2009-12-03 217.070 10,645 -546 0.00% 2,310,713
2009-12-03 2009-12-01 211.758 11,191 +273 0.00% 2,369,783
2009-12-02 2009-11-30 210.476 10,918 -185 0.00% 2,297,974
2009-12-01 2009-11-27 202.965 11,103 +1,092 0.00% 2,253,523
2009-11-30 2009-11-26 209.377 10,011 +109 0.00% 2,096,069
2009-11-24 2009-11-20 214.536 9,902 +604 0.00% 2,124,332
2009-11-19 2009-11-17 218.812 9,298 -16 0.00% 2,034,509
2009-11-17 2009-11-13 216.767 9,314 +107 0.00% 2,018,963
2009-11-16 2009-11-12 213.606 9,207 -538 0.00% 1,966,672
2009-11-13 2009-11-11 211.375 9,745 +171 0.00% 2,059,852
2009-11-12 2009-11-10 215.279 9,574 +409 0.00% 2,061,084
2009-11-11 2009-11-09 219.555 9,165 +21 0.00% 2,012,223
2009-11-10 2009-11-06 216.209 9,144 -297 0.00% 1,977,013
2009-11-09 2009-11-05 211.003 9,441 +21 0.00% 1,992,084
2009-11-06 2009-11-04 214.722 9,420 +276 0.00% 2,022,677
2009-10-30 2009-10-28 215.651 9,144 -125 0.00% 1,971,914
2009-10-29 2009-10-27 219.741 9,269 -215 0.00% 2,036,780
2009-10-28 2009-10-23 227.363 9,484 +322 0.00% 2,156,312
2009-10-27 2009-10-22 229.222 9,162 +556 0.00% 2,100,134
2009-10-22 2009-10-20 240.563 8,606 -71 0.00% 2,070,281
2009-10-21 2009-10-19 223.273 8,677 -1,076 0.00% 1,937,342
2009-10-20 2009-10-16 221.414 9,753 +33 0.00% 2,159,453
2009-10-19 2009-10-15 218.997 9,720 -83 0.00% 2,128,655
2009-10-15 2009-10-13 215.279 9,803 +25 0.00% 2,110,383
2009-10-12 2009-10-08 215.837 9,778 +54 0.00% 2,110,454
2009-10-08 2009-10-06 205.798 9,724 -538 0.00% 2,001,180
2009-10-06 2009-10-02 205.054 10,262 +538 0.00% 2,104,269
2009-10-05 2009-09-30 212.305 9,724 +42 0.00% 2,064,452
2009-09-29 2009-09-25 211.375 9,682 +1,076 0.00% 2,046,535
2009-09-25 2009-09-23 213.234 8,606 -212 0.00% 1,835,095
2009-09-24 2009-09-22 214.722 8,818 -213 0.00% 1,893,415
2009-09-22 2009-09-18 213.792 9,031 +402 0.00% 1,930,756
2009-09-16 2009-09-14 210.074 8,629 +20 0.00% 1,812,728
2009-09-15 2009-09-11 215.279 8,609 -57 0.00% 1,853,339
2009-09-10 2009-09-08 210.632 8,666 +54 0.00% 1,825,334
2009-09-07 2009-09-03 194.644 8,612 -2,168 0.00% 1,676,272
2009-09-04 2009-09-02 191.483 10,780 +2,152 0.00% 2,064,190
2009-09-03 2009-09-01 197.060 8,628 -2,152 0.00% 1,700,238
2009-09-02 2009-08-31 195.016 10,780 +2,152 0.00% 2,102,267
2009-08-24 2009-08-20 203.567 8,628 -167 0.00% 1,756,378
2009-08-20 2009-08-18 200.035 8,795 +189 0.00% 1,759,308
2009-08-14 2009-08-12 204.683 8,606 +537 0.00% 1,761,499
2009-08-12 2009-08-10 208.773 8,069 -537 0.00% 1,684,586
2009-08-11 2009-08-07 205.240 8,606 +144 0.00% 1,766,298
2009-08-10 2009-08-06 212.305 8,462 -181 0.00% 1,796,523
2009-08-07 2009-08-05 211.561 8,643 +411 0.00% 1,828,523
2009-08-06 2009-08-04 221.972 8,232 +161 0.00% 1,827,273
2009-08-05 2009-08-03 223.087 8,071 +2 0.00% 1,800,538
2009-08-03 2009-07-30 211.561 8,069 -896 0.00% 1,707,087
2009-07-31 2009-07-29 206.542 8,965 +234 0.00% 1,851,646
2009-07-30 2009-07-28 212.305 8,731 +646 0.00% 1,853,633
2009-07-28 2009-07-24 203.009 8,085 +554 0.00% 1,641,332
2009-07-24 2009-07-22 198.548 7,531 -95 0.00% 1,495,263
2009-07-22 2009-07-20 200.035 7,626 -54 0.00% 1,525,467
2009-07-21 2009-07-17 190.368 7,680 -699 0.00% 1,462,025
2009-07-20 2009-07-16 181.909 8,379 +183 0.00% 1,524,217
2009-07-17 2009-07-15 184.977 8,196 +127 0.00% 1,516,068
2009-07-16 2009-07-14 177.912 8,069 -537 0.00% 1,435,573
2009-07-14 2009-07-10 173.729 8,606 -55 0.00% 1,495,114
2009-07-10 2009-07-08 171.220 8,661 +538 0.00% 1,482,932
2009-07-07 2009-07-03 177.076 8,123 -27 0.00% 1,438,385
2009-07-06 2009-07-02 178.098 8,150 -150 0.00% 1,451,499
2009-06-30 2009-06-26 185.348 8,300 +161 0.00% 1,538,392
2009-06-29 2009-06-25 179.864 8,139 -784 0.00% 1,463,914
2009-06-26 2009-06-24 171.312 8,923 +98 0.00% 1,528,621
2009-06-25 2009-06-23 165.735 8,825 -137 0.00% 1,462,614
2009-06-18 2009-06-16 168.803 8,962 +513 0.00% 1,512,810
2009-06-17 2009-06-15 171.963 8,449 -538 0.00% 1,452,917
2009-06-16 2009-06-12 176.332 8,987 -49 0.00% 1,584,695
2009-06-12 2009-06-10 178.470 9,036 -1,195 0.00% 1,612,654
2009-06-10 2009-06-08 177.354 10,231 -3,636 0.00% 1,814,513
2009-06-08 2009-06-04 184.605 13,867 -832 0.00% 2,559,914
2009-06-05 2009-06-03 187.207 14,699 -204 0.00% 2,751,762
2009-06-04 2009-06-02 181.537 14,903 +323 0.00% 2,705,451
2009-06-03 2009-06-01 185.720 14,580 -777 0.00% 2,707,801
2009-06-02 2009-05-29 179.399 15,357 +538 0.00% 2,755,037
2009-06-01 2009-05-27 181.073 14,819 +309 0.00% 2,683,314
2009-05-29 2009-05-26 172.242 14,510 +538 0.00% 2,499,232
2009-05-27 2009-05-25 168.989 13,972 -1,033 0.00% 2,361,110
2009-05-26 2009-05-22 159.693 15,005 +193 0.00% 2,396,199
2009-05-25 2009-05-21 152.071 14,812 +282 0.00% 2,252,479
2009-05-22 2009-05-20 156.533 14,530 -3 0.00% 2,274,424
2009-05-20 2009-05-18 154.116 14,533 -41 0.00% 2,239,770
2009-05-19 2009-05-15 151.699 14,574 -269 0.00% 2,210,867
2009-05-15 2009-05-13 155.046 14,843 -331 0.00% 2,301,343
2009-05-14 2009-05-12 153.558 15,174 +410 0.00% 2,330,096
2009-05-11 2009-05-07 156.905 14,764 +1,075 0.00% 2,316,542
2009-05-08 2009-05-06 154.302 13,689 -1,117 0.00% 2,112,241
2009-05-06 2009-05-04 155.789 14,806 +184 0.00% 2,306,617
2009-05-04 2009-04-29 143.055 14,622 -59 0.00% 2,091,747
2009-04-29 2009-04-27 146.773 14,681 -54 0.00% 2,154,773
2009-04-28 2009-04-24 152.443 14,735 +37 0.00% 2,246,248
2009-04-27 2009-04-23 150.398 14,698 -27 0.00% 2,210,551
2009-04-22 2009-04-20 159.229 14,725 +189 0.00% 2,344,641
2009-04-21 2009-04-17 158.764 14,536 -442 0.00% 2,307,791
2009-04-20 2009-04-16 155.696 14,978 +137 0.00% 2,332,020
2009-04-17 2009-04-15 154.023 14,841 -174 0.00% 2,285,859
2009-04-16 2009-04-14 152.350 15,015 +191 0.00% 2,287,536
2009-04-15 2009-04-09 148.539 14,824 +301 0.00% 2,201,942
2009-04-08 2009-04-06 151.328 14,523 -97 0.00% 2,197,730
2009-04-07 2009-04-03 146.029 14,620 -207 0.00% 2,134,948
2009-04-06 2009-04-02 144.356 14,827 +147 0.00% 2,140,368
2009-04-03 2009-04-01 131.157 14,680 -44 0.00% 1,925,381
2009-04-02 2009-03-31 129.019 14,724 -17 0.00% 1,899,673
2009-03-31 2009-03-27 135.619 14,741 +486 0.00% 1,999,152
2009-03-30 2009-03-26 133.481 14,255 +269 0.00% 1,902,766
2009-03-26 2009-03-24 134.596 13,986 -537 0.00% 1,882,460
2009-03-24 2009-03-20 122.058 14,523 -90 0.00% 1,772,649
2009-03-23 2009-03-19 124.691 14,613 +121 0.00% 1,822,110
2009-03-20 2009-03-18 122.622 14,492 -183 0.00% 1,777,042
2009-03-19 2009-03-17 120.365 14,675 +319 0.00% 1,766,362
2009-03-18 2009-03-16 121.682 14,356 -5,317 0.00% 1,746,866
2009-03-12 2009-03-10 107.106 19,673 -489 0.00% 2,107,104
2009-03-11 2009-03-09 104.944 20,162 +489 0.00% 2,115,873
2009-03-10 2009-03-06 106.260 19,673 -426 0.00% 2,090,455
2009-03-09 2009-03-05 111.056 20,099 +426 0.00% 2,232,113
2009-03-05 2009-03-03 109.081 19,673 +4,785 0.00% 2,145,954
2009-03-04 2009-03-02 108.611 14,888 +532 0.00% 1,617,000
2009-03-03 2009-02-27 114.723 14,356 -153 0.00% 1,646,968
2009-03-02 2009-02-26 115.288 14,509 -750 0.00% 1,672,706
2009-02-27 2009-02-25 114.535 15,259 +471 0.00% 1,747,693
2009-02-25 2009-02-23 117.356 14,788 +199 0.00% 1,735,465
2009-02-24 2009-02-20 113.219 14,589 -187 0.00% 1,651,748
2009-02-23 2009-02-19 116.980 14,776 +266 0.00% 1,728,499
2009-02-20 2009-02-18 118.391 14,510 -46 0.00% 1,717,849
2009-02-19 2009-02-17 117.074 14,556 -1,595 0.00% 1,704,132
2009-02-17 2009-02-13 120.271 16,151 -572 0.00% 1,942,503
2009-02-16 2009-02-12 117.168 16,723 +531 0.00% 1,959,404
2009-02-13 2009-02-11 121.212 16,192 +1,595 0.00% 1,962,660
2009-02-11 2009-02-09 125.725 14,597 -352 0.00% 1,835,214
2009-02-10 2009-02-06 122.246 14,949 -1,693 0.00% 1,827,457
2009-02-09 2009-02-05 118.297 16,642 +2,147 0.00% 1,968,693
2009-02-05 2009-02-03 121.588 14,495 -372 0.00% 1,762,416
2009-02-03 2009-01-30 131.650 14,867 +441 0.00% 1,957,236
2009-01-29 2009-01-22 121.588 14,426 +1 0.00% 1,754,027
2009-01-23 2009-01-21 118.485 14,425 -248 0.00% 1,709,142
2009-01-21 2009-01-19 126.854 14,673 -40 0.00% 1,861,327
2009-01-19 2009-01-15 120.365 14,713 -27 0.00% 1,770,936
2009-01-16 2009-01-14 124.973 14,740 -74 0.00% 1,842,104
2009-01-15 2009-01-13 124.127 14,814 +458 0.00% 1,838,815
2009-01-13 2009-01-09 131.650 14,356 -261 0.00% 1,889,963
2009-01-12 2009-01-08 133.530 14,617 -15 0.00% 1,951,814
2009-01-09 2009-01-07 137.292 14,632 -35 0.00% 2,008,854
2009-01-08 2009-01-06 137.762 14,667 +10 0.00% 2,020,555
2009-01-07 2009-01-05 132.214 14,657 +200 0.00% 1,937,859
2009-01-06 2009-01-02 126.572 14,457 -35 0.00% 1,829,848
2009-01-05 2008-12-31 121.494 14,492 +128 0.00% 1,760,689
2008-12-30 2008-12-24 124.503 14,364 +4 0.00% 1,788,361
2008-12-29 2008-12-22 124.127 14,360 -394 0.00% 1,782,461
2008-12-23 2008-12-19 131.650 14,754 +291 0.00% 1,942,359
2008-12-22 2008-12-18 133.436 14,463 +107 0.00% 1,929,890
2008-12-19 2008-12-17 129.205 14,356 -261 0.00% 1,854,863
2008-12-18 2008-12-16 124.221 14,617 +53 0.00% 1,815,736
2008-12-17 2008-12-15 122.904 14,564 -88 0.00% 1,789,979
2008-12-15 2008-12-11 125.067 14,652 +212 0.00% 1,832,484
2008-12-12 2008-12-10 118.579 14,440 -2,389 0.00% 1,712,277
2008-12-11 2008-12-09 109.739 16,829 +1,861 0.00% 1,846,804
2008-12-10 2008-12-08 111.056 14,968 +80 0.00% 1,662,285
2008-12-09 2008-12-05 102.123 14,888 -2,127 0.00% 1,520,400
2008-12-08 2008-12-04 102.687 17,015 +745 0.00% 1,747,215
2008-12-05 2008-12-03 103.909 16,270 +1,063 0.00% 1,690,603
2008-12-04 2008-12-02 110.586 15,207 +851 0.00% 1,681,677
2008-12-03 2008-12-01 117.074 14,356 -6 0.00% 1,680,717
2008-12-02 2008-11-28 115.382 14,362 -2,659 0.00% 1,657,110
2008-12-01 2008-11-27 108.141 17,021 +790 0.00% 1,840,665
2008-11-28 2008-11-26 107.671 16,231 -911 0.00% 1,747,602
2008-11-27 2008-11-25 99.113 17,142 -1,719 0.00% 1,699,002
2008-11-26 2008-11-24 100.539 18,861 -108 0.00% 1,896,259
2008-11-25 2008-11-21 101.122 18,969 +623 0.00% 1,918,183
2008-11-21 2008-11-19 103.747 18,346 +1,788 0.00% 1,903,348
2008-11-20 2008-11-18 106.956 16,558 +514 0.00% 1,770,977
2008-11-19 2008-11-17 113.568 16,044 +103 0.00% 1,822,081
2008-11-18 2008-11-14 114.346 15,941 -116 0.00% 1,822,784
2008-11-17 2008-11-13 113.762 16,057 +2,556 0.00% 1,826,680
2008-11-13 2008-11-11 127.569 13,501 +515 0.00% 1,722,313
2008-11-11 2008-11-07 134.181 12,986 +102 0.00% 1,742,476
2008-11-10 2008-11-06 126.402 12,884 -100 0.00% 1,628,570
2008-11-07 2008-11-05 137.390 12,984 -515 0.00% 1,783,869
2008-11-06 2008-11-04 138.070 13,499 +515 0.00% 1,863,813
2008-11-05 2008-11-03 137.098 12,984 +87 0.00% 1,780,082
2008-11-04 2008-10-31 127.375 12,897 -232 0.00% 1,642,753
2008-11-03 2008-10-30 130.292 13,129 -395 0.00% 1,710,601
2008-10-31 2008-10-29 119.596 13,524 +578 0.00% 1,617,419
2008-10-30 2008-10-28 119.596 12,946 -5,731 0.00% 1,548,292
2008-10-29 2008-10-27 108.998 18,677 +391 0.00% 2,035,753
2008-10-28 2008-10-24 119.693 18,286 -10,789 0.00% 2,188,714
2008-10-27 2008-10-23 123.097 29,075 +5,102 0.00% 3,579,033
2008-10-24 2008-10-22 124.652 23,973 +74 0.00% 2,988,290
2008-10-23 2008-10-21 133.209 23,899 +10,367 0.00% 3,183,557
2008-10-21 2008-10-17 122.416 13,532 +154 0.00% 1,656,533
2008-10-20 2008-10-16 131.750 13,378 -143 0.00% 1,762,555
2008-10-17 2008-10-15 137.681 13,521 -439 0.00% 1,861,591
2008-10-15 2008-10-13 129.125 13,960 -382 0.00% 1,802,585
2008-10-14 2008-10-10 113.762 14,342 -244 0.00% 1,631,578
2008-10-13 2008-10-09 128.736 14,586 -3,702 0.00% 1,877,744
2008-10-10 2008-10-08 128.347 18,288 +513 0.00% 2,347,213
2008-10-09 2008-10-06 138.070 17,775 +85 0.00% 2,454,202
2008-10-08 2008-10-03 143.904 17,690 +1,543 0.00% 2,545,668
2008-10-06 2008-10-02 149.058 16,147 +2,120 0.00% 2,406,835
2008-10-03 2008-09-30 152.461 14,027 -437 0.00% 2,138,568
2008-10-02 2008-09-29 157.711 14,464 +7 0.00% 2,281,138
2008-09-30 2008-09-26 166.171 14,457 +51 0.00% 2,402,329
2008-09-29 2008-09-25 171.518 14,406 -505 0.00% 2,470,895
2008-09-26 2008-09-24 174.435 14,911 +407 0.00% 2,601,007
2008-09-25 2008-09-23 174.824 14,504 -214 0.00% 2,535,653
2008-09-24 2008-09-22 185.714 14,718 +269 0.00% 2,733,345
2008-09-23 2008-09-19 184.742 14,449 +24 0.00% 2,669,339
2008-09-22 2008-09-18 177.255 14,425 -71 0.00% 2,556,906
2008-09-19 2008-09-17 175.116 14,496 +57 0.00% 2,538,483
2008-09-18 2008-09-16 182.020 14,439 -186 0.00% 2,628,181
2008-09-17 2008-09-12 185.714 14,625 -2,419 0.00% 2,716,074
2008-09-16 2008-09-11 177.547 17,044 +1,748 0.00% 3,026,109
2008-09-12 2008-09-10 180.367 15,296 +412 0.00% 2,758,888
2008-09-11 2008-09-09 190.284 14,884 +257 0.00% 2,832,193
2008-09-10 2008-09-08 193.979 14,627 -769 0.00% 2,837,334
2008-09-09 2008-09-05 184.937 15,396 +308 0.00% 2,847,283
2008-09-08 2008-09-04 196.993 15,088 +690 0.00% 2,972,237
2008-09-05 2008-09-03 203.411 14,398 -412 0.00% 2,928,708
2008-09-03 2008-09-01 207.106 14,810 +412 0.00% 3,067,234
2008-09-02 2008-08-29 209.245 14,398 -394 0.00% 3,012,706
2008-09-01 2008-08-28 204.578 14,792 -64 0.00% 3,026,111
2008-08-28 2008-08-26 204.189 14,856 +251 0.00% 3,033,427
2008-08-25 2008-08-20 203.605 14,605 -139 0.00% 2,973,655
2008-08-21 2008-08-19 201.855 14,744 +283 0.00% 2,976,151
2008-08-20 2008-08-18 211.773 14,461 +27 0.00% 3,062,446
2008-08-19 2008-08-15 213.717 14,434 -18 0.00% 3,084,798
2008-08-18 2008-08-14 217.801 14,452 -360 0.00% 3,147,663
2008-08-15 2008-08-13 217.607 14,812 +411 0.00% 3,223,191
2008-08-13 2008-08-11 215.857 14,401 -653 0.00% 3,108,550
2008-08-12 2008-08-08 214.884 15,054 +141 0.00% 3,234,867
2008-08-11 2008-08-07 216.634 14,913 -3,330 0.00% 3,230,669
2008-08-08 2008-08-05 215.857 18,243 -278 0.00% 3,937,871
2008-08-04 2008-07-31 227.524 18,521 -257 0.00% 4,213,981
2008-08-01 2008-07-30 226.941 18,778 +154 0.00% 4,261,500
2008-07-30 2008-07-28 229.080 18,624 -514 0.00% 4,266,390
2008-07-29 2008-07-25 230.441 19,138 +463 0.00% 4,410,189
2008-07-28 2008-07-24 233.942 18,675 +411 0.00% 4,368,864
2008-07-25 2008-07-23 236.081 18,264 -160 0.00% 4,311,783
2008-07-24 2008-07-22 230.441 18,424 +154 0.00% 4,245,654
2008-07-23 2008-07-21 230.247 18,270 +271 0.00% 4,206,613
2008-07-21 2008-07-17 213.717 17,999 -903 0.00% 3,846,700
2008-07-16 2008-07-14 221.107 18,902 -50 0.00% 4,179,367
2008-07-15 2008-07-11 222.468 18,952 +410 0.00% 4,216,221
2008-07-14 2008-07-10 216.634 18,542 +515 0.00% 4,016,836
2008-07-11 2008-07-09 217.218 18,027 -103 0.00% 3,915,786
2008-07-10 2008-07-08 210.800 18,130 -326 0.00% 3,821,812
2008-07-09 2008-07-07 214.690 18,456 +389 0.00% 3,962,314
2008-07-08 2008-07-04 203.994 18,067 -2,171 0.00% 3,685,563
2008-07-07 2008-07-03 200.299 20,238 -257 0.00% 4,053,658
2008-07-04 2008-07-02 202.827 20,495 +167 0.00% 4,156,947
2008-07-03 2008-06-30 205.744 20,328 +2,186 0.00% 4,182,372
2008-07-02 2008-06-27 208.856 18,142 +379 0.00% 3,789,062
2008-06-30 2008-06-26 215.468 17,763 -234 0.00% 3,827,352
2008-06-26 2008-06-24 220.524 17,997 +447 0.00% 3,968,766
2008-06-25 2008-06-23 224.413 17,550 +27 0.00% 3,938,449
2008-06-24 2008-06-20 225.191 17,523 +3,137 0.00% 3,946,020
2008-06-23 2008-06-19 224.219 14,386 +375 0.00% 3,225,608
2008-06-20 2008-06-18 230.247 14,011 -360 0.00% 3,225,991
2008-06-19 2008-06-17 222.274 14,371 +309 0.00% 3,194,299
2008-06-18 2008-06-16 223.635 14,062 -969 0.00% 3,144,758
2008-06-17 2008-06-13 220.913 15,031 -515 0.00% 3,320,538
2008-06-16 2008-06-12 225.969 15,546 +1,183 0.00% 3,512,910
2008-06-13 2008-06-11 231.025 14,363 -2,503 0.00% 3,318,210
2008-06-12 2008-06-10 234.720 16,866 +1,028 0.00% 3,958,783
2008-06-11 2008-06-06 246.388 15,838 +2,825 0.00% 3,902,287
2008-06-10 2008-06-05 245.804 13,013 +151 0.00% 3,198,651
2008-06-06 2008-06-04 243.860 12,862 -504 0.00% 3,136,522
2008-06-05 2008-06-03 244.832 13,366 +268 0.00% 3,272,423
2008-06-03 2008-05-30 243.860 13,098 +66 0.00% 3,194,073
2008-05-28 2008-05-26 244.443 13,032 +70 0.00% 3,185,581
2008-05-27 2008-05-23 240.165 12,962 +257 0.00% 3,113,015
2008-05-26 2008-05-22 245.415 12,705 -52 0.00% 3,118,001
2008-05-23 2008-05-21 250.860 12,757 -443 0.00% 3,200,225
2008-05-22 2008-05-20 250.860 13,200 +529 0.00% 3,311,356
2008-05-21 2008-05-19 257.472 12,671 +228 0.00% 3,262,430
2008-05-20 2008-05-16 260.195 12,443 -473 0.00% 3,237,602
2008-05-19 2008-05-15 264.667 12,916 -222 0.00% 3,418,444
2008-05-16 2008-05-14 267.195 13,138 -142 0.00% 3,510,414
2008-05-15 2008-05-13 268.946 13,280 +14 0.00% 3,571,598
2008-05-14 2008-05-09 263.306 13,266 +215 0.00% 3,493,019
2008-05-13 2008-05-08 268.168 13,051 -3 0.00% 3,499,857
2008-05-09 2008-05-07 268.362 13,054 -514 0.00% 3,503,200
2008-05-08 2008-05-06 278.863 13,568 +630 0.00% 3,783,618
2008-05-07 2008-05-05 276.724 12,938 -122 0.00% 3,580,258
2008-05-06 2008-05-02 273.224 13,060 -912 0.00% 3,568,304
2008-05-05 2008-04-30 265.445 13,972 +411 0.00% 3,708,801
2008-05-02 2008-04-29 266.806 13,561 +157 0.00% 3,618,163
2008-04-30 2008-04-28 264.473 13,404 -66 0.00% 3,544,995
2008-04-29 2008-04-25 262.139 13,470 -246 0.00% 3,531,017
2008-04-28 2008-04-24 265.056 13,716 +319 0.00% 3,635,512
2008-04-25 2008-04-23 262.528 13,397 -936 0.00% 3,517,091
2008-04-24 2008-04-22 257.083 14,333 +263 0.00% 3,684,774
2008-04-23 2008-04-21 254.361 14,070 +102 0.00% 3,578,855
2008-04-21 2008-04-17 247.165 13,968 -366 0.00% 3,452,408
2008-04-18 2008-04-16 241.720 14,334 -435 0.00% 3,464,821
2008-04-17 2008-04-15 243.860 14,769 +371 0.00% 3,601,562
2008-04-16 2008-04-14 245.610 14,398 +167 0.00% 3,536,289
2008-04-15 2008-04-11 251.638 14,231 -515 0.00% 3,581,063
2008-04-14 2008-04-10 251.055 14,746 +146 0.00% 3,702,054
2008-04-10 2008-04-08 252.416 14,600 +191 0.00% 3,685,274
2008-04-09 2008-04-07 255.528 14,409 -5,245 0.00% 3,681,896
2008-04-08 2008-04-03 259.028 19,654 +323 0.00% 5,090,934
2008-04-07 2008-04-02 251.833 19,331 -1,529 0.00% 4,868,177
2008-04-03 2008-04-01 240.748 20,860 -1,774 0.00% 5,022,006
2008-04-02 2008-03-31 236.081 22,634 +761 0.00% 5,343,457
2008-04-01 2008-03-28 239.192 21,873 +275 0.00% 5,231,856
2008-03-31 2008-03-27 231.219 21,598 +400 0.00% 4,993,875
2008-03-28 2008-03-26 225.385 21,198 +115 0.00% 4,777,719
2008-03-27 2008-03-25 225.969 21,083 -1,790 0.00% 4,764,100
2008-03-26 2008-03-20 210.800 22,873 +730 0.00% 4,821,639
2008-03-25 2008-03-19 226.358 22,143 -329 0.00% 5,012,238
2008-03-20 2008-03-18 225.591 22,472 -519 0.00% 5,069,475
2008-03-19 2008-03-17 220.499 22,991 -4,829 0.00% 5,069,498
2008-03-18 2008-03-14 231.661 27,820 +491 0.00% 6,444,817
2008-03-17 2008-03-13 229.507 27,329 +4,085 0.00% 6,272,203
2008-03-14 2008-03-12 243.998 23,244 -5,457 0.00% 5,671,496
2008-03-13 2008-03-11 234.599 28,701 -285 0.00% 6,733,217
2008-03-12 2008-03-10 238.907 28,986 +3,537 0.00% 6,924,953
2008-03-11 2008-03-07 246.740 25,449 +5,420 0.00% 6,279,282
2008-03-10 2008-03-06 259.860 20,029 -23,429 0.00% 5,204,739
2008-03-07 2008-03-05 254.769 43,458 +5,339 0.00% 11,071,737
2008-03-06 2008-03-04 255.160 38,119 +14,316 0.00% 9,726,457
2008-03-05 2008-03-03 261.623 23,803 +9,498 0.00% 6,227,402
2008-03-04 2008-02-29 272.197 14,305 +353 0.00% 3,893,780
2008-03-03 2008-02-28 278.072 13,952 -2,392 0.00% 3,879,659
2008-02-29 2008-02-27 271.805 16,344 -2,625 0.00% 4,442,389
2008-02-28 2008-02-26 265.735 18,969 -2,236 0.00% 5,040,725
2008-02-27 2008-02-25 255.356 21,205 +459 0.00% 5,414,827
2008-02-26 2008-02-22 256.923 20,746 +336 0.00% 5,330,120
2008-02-25 2008-02-21 259.860 20,410 +2,995 0.00% 5,303,745
2008-02-22 2008-02-20 268.281 17,415 +2,768 0.00% 4,672,107
2008-02-21 2008-02-19 274.155 14,647 -182 0.00% 4,015,554
2008-02-20 2008-02-18 272.980 14,829 -39 0.00% 4,048,027
2008-02-19 2008-02-15 277.680 14,868 +204 0.00% 4,128,550
2008-02-18 2008-02-14 278.072 14,664 -1,291 0.00% 4,077,646
2008-02-15 2008-02-13 270.043 15,955 +715 0.00% 4,308,537
2008-02-14 2008-02-12 264.952 15,240 -1,783 0.00% 4,037,862
2008-02-13 2008-02-11 262.798 17,023 -863 0.00% 4,473,602
2008-02-12 2008-02-06 273.176 17,886 -1,631 0.00% 4,886,031
2008-02-11 2008-02-04 288.842 19,517 +2,888 0.00% 5,637,335
2008-02-05 2008-02-01 288.842 16,629 +444 0.00% 4,803,158
2008-02-04 2008-01-31 298.634 16,185 +4,524 0.00% 4,833,384
2008-02-01 2008-01-30 304.704 11,661 +1,858 0.00% 3,553,155
2008-01-31 2008-01-29 312.733 9,803 -1,052 0.00% 3,065,721
2008-01-30 2008-01-28 300.983 10,855 -452 0.00% 3,267,175
2008-01-29 2008-01-25 310.187 11,307 -6,485 0.00% 3,507,287
2008-01-28 2008-01-24 296.088 17,792 -190 0.00% 5,267,994
2008-01-25 2008-01-23 303.333 17,982 +4,559 0.00% 5,454,540
2008-01-24 2008-01-22 277.484 13,423 -7,108 0.00% 3,724,673
2008-01-23 2008-01-21 295.892 20,531 +4,729 0.00% 6,074,958
2008-01-22 2008-01-18 312.145 15,802 -363 0.00% 4,932,523
2008-01-21 2008-01-17 309.012 16,165 +3,865 0.00% 4,995,184
2008-01-18 2008-01-16 304.900 12,300 -488 0.00% 3,750,269
2008-01-17 2008-01-15 318.412 12,788 +1,911 0.00% 4,071,851
2008-01-16 2008-01-14 326.049 10,877 -2,220 0.00% 3,546,436
2008-01-15 2008-01-11 325.853 13,097 -1,155 0.00% 4,267,700
2008-01-14 2008-01-10 326.441 14,252 +3,472 0.00% 4,652,433
2008-01-11 2008-01-09 338.386 10,780 -229 0.00% 3,647,802
2008-01-10 2008-01-08 330.553 11,009 +132 0.00% 3,639,059
2008-01-09 2008-01-07 332.511 10,877 +43 0.00% 3,616,726
2008-01-08 2008-01-04 325.266 10,834 -1,048 0.00% 3,523,929
2008-01-07 2008-01-03 316.062 11,882 +562 0.00% 3,755,449
2008-01-04 2008-01-02 326.637 11,320 -176 0.00% 3,697,526
2008-01-03 2007-12-31 324.287 11,496 +51 0.00% 3,727,999
2008-01-02 2007-12-27 320.370 11,445 -1,649 0.00% 3,666,636
2007-12-28 2007-12-24 318.804 13,094 -4,480 0.00% 4,174,414
2007-12-27 2007-12-20 300.983 17,574 +6,128 0.00% 5,289,483
2007-12-21 2007-12-19 301.767 11,446 -7,384 0.00% 3,454,022
2007-12-20 2007-12-18 294.913 18,830 -15,377 0.00% 5,553,209
2007-12-19 2007-12-17 291.584 34,207 +17,114 0.00% 9,974,208
2007-12-18 2007-12-14 311.950 17,093 -459 0.00% 5,332,156
2007-12-17 2007-12-13 309.796 17,552 -1,890 0.00% 5,437,532
2007-12-14 2007-12-12 315.866 19,442 +4,800 0.00% 6,141,070
2007-12-13 2007-12-11 324.091 14,642 -13,515 0.00% 4,745,338
2007-12-12 2007-12-10 303.529 28,157 +1,678 0.00% 8,546,471
2007-12-11 2007-12-07 303.725 26,479 +114 0.00% 8,042,334
2007-12-10 2007-12-06 314.495 26,365 +15,820 0.00% 8,291,671
2007-12-07 2007-12-05 325.266 10,545 -664 0.00% 3,429,928
2007-12-06 2007-12-04 327.224 11,209 -1,379 0.00% 3,667,854
2007-12-05 2007-12-03 317.629 12,588 +1,274 0.00% 3,998,309
2007-12-04 2007-11-30 315.670 11,314 +493 0.00% 3,571,494
2007-12-03 2007-11-29 313.516 10,821 -559 0.00% 3,392,559
2007-11-30 2007-11-28 297.850 11,380 +313 0.00% 3,389,536
2007-11-29 2007-11-27 285.513 11,067 +82 0.00% 3,159,775
2007-11-28 2007-11-26 287.898 10,985 -344 0.00% 3,162,560
2007-11-27 2007-11-23 278.196 11,329 -1,517 0.00% 3,151,680
2007-11-26 2007-11-22 271.662 12,846 +505 0.00% 3,489,766
2007-11-23 2007-11-21 279.384 12,341 +707 0.00% 3,447,876
2007-11-22 2007-11-20 296.610 11,634 +1,308 0.00% 3,450,763
2007-11-21 2007-11-19 290.868 10,326 -1,930 0.00% 3,003,504
2007-11-20 2007-11-16 285.126 12,256 +1,475 0.00% 3,494,504
2007-11-19 2007-11-15 293.046 10,781 +268 0.00% 3,159,330
2007-11-16 2007-11-14 302.154 10,513 +239 0.00% 3,176,548
2007-11-15 2007-11-13 296.610 10,274 -1,274 0.00% 3,047,373
2007-11-14 2007-11-12 287.106 11,548 +588 0.00% 3,315,500
2007-11-13 2007-11-09 292.056 10,960 +140 0.00% 3,200,935
2007-11-12 2007-11-08 290.868 10,820 +81 0.00% 3,147,193
2007-11-09 2007-11-07 292.650 10,739 -274 0.00% 3,142,770
2007-11-08 2007-11-06 280.374 11,013 -80 0.00% 3,087,757
2007-11-07 2007-11-05 262.949 11,093 -218 0.00% 2,916,899
2007-11-06 2007-11-02 275.226 11,311 -18 0.00% 3,113,078
2007-11-05 2007-11-01 288.690 11,329 -954 0.00% 3,270,569
2007-11-02 2007-10-31 290.670 12,283 +801 0.00% 3,570,300
2007-11-01 2007-10-30 297.996 11,482 +181 0.00% 3,421,593
2007-10-31 2007-10-29 316.609 11,301 +1,422 0.00% 3,577,994
2007-10-30 2007-10-26 304.134 9,879 -371 0.00% 3,004,543
2007-10-29 2007-10-25 292.452 10,250 +445 0.00% 2,997,634
2007-10-26 2007-10-24 269.682 9,805 -173 0.00% 2,644,228
2007-10-25 2007-10-23 266.910 9,978 -444 0.00% 2,663,224
2007-10-24 2007-10-22 255.227 10,422 +571 0.00% 2,659,979
2007-10-23 2007-10-18 266.118 9,851 -19 0.00% 2,621,524
2007-10-22 2007-10-17 262.355 9,870 +202 0.00% 2,589,449
2007-10-18 2007-10-16 253.643 9,668 -1,199 0.00% 2,452,223
2007-10-17 2007-10-15 263.346 10,867 -449 0.00% 2,861,776
2007-10-15 2007-10-11 262.355 11,316 +434 0.00% 2,968,815
2007-10-12 2007-10-10 263.346 10,882 +1,132 0.00% 2,865,726
2007-10-11 2007-10-09 268.098 9,750 -2,061 0.00% 2,613,952
2007-10-10 2007-10-08 256.217 11,811 +427 0.00% 3,026,183
2007-10-09 2007-10-05 259.385 11,384 -5,960 0.00% 2,952,844
2007-10-08 2007-10-04 243.545 17,344 +6,588 0.00% 4,224,046
2007-10-05 2007-10-03 253.247 10,756 +555 0.00% 2,723,928
2007-10-04 2007-10-02 276.810 10,201 -183 0.00% 2,823,737
2007-10-03 2007-09-28 259.385 10,384 +78 0.00% 2,693,458
2007-10-02 2007-09-27 257.603 10,306 -1,620 0.00% 2,654,860
2007-09-28 2007-09-25 252.455 11,926 +510 0.00% 3,010,782
2007-09-27 2007-09-24 247.109 11,416 -2,189 0.00% 2,820,998
2007-09-25 2007-09-21 236.813 13,605 +467 0.00% 3,221,840
2007-09-24 2007-09-20 239.387 13,138 -388 0.00% 3,145,066
2007-09-21 2007-09-19 243.941 13,526 -584 0.00% 3,299,547
2007-09-20 2007-09-18 229.487 14,110 +451 0.00% 3,238,059
2007-09-19 2007-09-17 228.893 13,659 +606 0.00% 3,126,447
2007-09-18 2007-09-14 239.585 13,053 -9 0.00% 3,127,303
2007-09-17 2007-09-13 236.417 13,062 -2,586 0.00% 3,088,078
2007-09-14 2007-09-12 231.071 15,648 +2,137 0.00% 3,615,796
2007-09-13 2007-09-11 215.825 13,511 +501 0.00% 2,916,005
2007-09-11 2007-09-07 210.676 13,010 -1,010 0.00% 2,740,900
2007-09-10 2007-09-06 213.844 14,020 +935 0.00% 2,998,099
2007-09-07 2007-09-05 216.419 13,085 +175 0.00% 2,831,836
2007-09-06 2007-09-04 213.250 12,910 -2,975 0.00% 2,753,063
2007-09-05 2007-09-03 207.904 15,885 +425 0.00% 3,302,560
2007-09-04 2007-08-31 205.924 15,460 -511 0.00% 3,183,590
2007-09-03 2007-08-30 198.796 15,971 -556 0.00% 3,174,973
2007-08-31 2007-08-29 194.638 16,527 +822 0.00% 3,216,783
2007-08-30 2007-08-28 198.202 15,705 +202 0.00% 3,112,765
2007-08-29 2007-08-27 205.132 15,503 -188 0.00% 3,180,166
2007-08-28 2007-08-24 202.360 15,691 -923 0.00% 3,175,234
2007-08-27 2007-08-23 203.548 16,614 -1,324 0.00% 3,381,751
2007-08-24 2007-08-22 193.945 17,938 +1,177 0.00% 3,478,986
2007-08-23 2007-08-21 187.114 16,761 -5,264 0.00% 3,136,216
2007-08-22 2007-08-20 183.352 22,025 -1,808 0.00% 4,038,324
2007-08-21 2007-08-17 174.244 23,833 +1,656 0.00% 4,152,749
2007-08-20 2007-08-16 178.996 22,177 +1,578 0.00% 3,969,589
2007-08-17 2007-08-15 184.837 20,599 +404 0.00% 3,807,455
2007-08-16 2007-08-14 189.787 20,195 -300 0.00% 3,832,748
2007-08-15 2007-08-13 188.995 20,495 -567 0.00% 3,873,451
2007-08-14 2007-08-10 184.837 21,062 +463 0.00% 3,893,034
2007-08-13 2007-08-09 191.866 20,599 +226 0.00% 3,952,248
2007-08-10 2007-08-08 194.836 20,373 -551 0.00% 3,969,395
2007-08-09 2007-08-07 188.698 20,924 +320 0.00% 3,948,316
2007-08-08 2007-08-06 188.302 20,604 -142 0.00% 3,879,773
2007-08-07 2007-08-03 190.183 20,746 +303 0.00% 3,945,536
2007-08-06 2007-08-02 190.579 20,443 -232 0.00% 3,896,006
2007-08-03 2007-08-01 191.272 20,675 +165 0.00% 3,954,549
2007-08-02 2007-07-31 199.192 20,510 -1,450 0.00% 4,085,431
2007-08-01 2007-07-30 196.123 21,960 +252 0.00% 4,306,863
2007-07-31 2007-07-27 194.242 21,708 +839 0.00% 4,216,607
2007-07-30 2007-07-26 203.152 20,869 -404 0.00% 4,239,584
2007-07-27 2007-07-25 206.122 21,273 +1,162 0.00% 4,384,840
2007-07-26 2007-07-24 207.310 20,111 -2,108 0.00% 4,169,218
2007-07-25 2007-07-23 198.994 22,219 -771 0.00% 4,421,451
2007-07-24 2007-07-20 197.113 22,990 -449 0.00% 4,531,631
2007-07-23 2007-07-19 196.222 23,439 -294 0.00% 4,599,250
2007-07-20 2007-07-18 193.252 23,733 +346 0.00% 4,586,451
2007-07-19 2007-07-17 195.628 23,387 -343 0.00% 4,575,154
2007-07-18 2007-07-16 194.638 23,730 -692 0.00% 4,618,761
2007-07-17 2007-07-13 194.143 24,422 +473 0.00% 4,741,362
2007-07-16 2007-07-12 193.054 23,949 +444 0.00% 4,623,451
2007-07-13 2007-07-11 192.262 23,505 +787 0.00% 4,519,119
2007-07-12 2007-07-10 195.430 22,718 +455 0.00% 4,439,781
2007-07-11 2007-07-09 196.915 22,263 +1,087 0.00% 4,383,921
2007-07-10 2007-07-06 193.549 21,176 -3,092 0.00% 4,098,595
2007-07-09 2007-07-05 187.807 24,268 -909 0.00% 4,557,698
2007-07-06 2007-07-04 186.421 25,177 +358 0.00% 4,693,519
2007-07-05 2007-07-03 187.114 24,819 +2,055 0.00% 4,643,980
2007-07-04 2007-06-29 186.322 22,764 +713 0.00% 4,241,432
2007-07-03 2007-06-28 187.213 22,051 -679 0.00% 4,128,232
2007-06-29 2007-06-27 186.124 22,730 -227 0.00% 4,230,596
2007-06-28 2007-06-26 185.530 22,957 -1,312 0.00% 4,259,209
2007-06-27 2007-06-25 180.976 24,269 +656 0.00% 4,392,101
2007-06-26 2007-06-22 182.758 23,613 0.00% 4,315,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top