History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 48,500 | +0 | 0.00% | 4,694,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 48,500 | +0 | 0.00% | 4,675,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 48,500 | +0 | 0.00% | 4,575,975 |
| 2025-10-09 | 2025-10-06 | 93.200 | 48,500 | +0 | 0.00% | 4,520,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 48,500 | +0 | 0.00% | 4,510,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 48,500 | +0 | 0.00% | 4,554,150 |
| 2025-10-03 | 2025-09-30 | 93.200 | 48,500 | +0 | 0.00% | 4,520,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 48,500 | +0 | 0.00% | 4,517,775 |
| 2025-09-30 | 2025-09-26 | 91.600 | 48,500 | +0 | 0.00% | 4,442,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 48,500 | +0 | 0.00% | 4,415,925 |
| 2025-09-26 | 2025-09-24 | 92.500 | 48,500 | +0 | 0.00% | 4,486,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 48,500 | +0 | 0.00% | 4,483,825 |
| 2025-09-24 | 2025-09-22 | 93.450 | 48,500 | +0 | 0.00% | 4,532,325 |
| 2025-09-23 | 2025-09-19 | 94.050 | 48,500 | +0 | 0.00% | 4,561,425 |
| 2025-09-22 | 2025-09-18 | 94.550 | 48,500 | -500 | 0.00% | 4,585,675 |
| 2025-09-19 | 2025-09-17 | 96.200 | 49,000 | -1,000 | 0.00% | 4,713,800 |
| 2025-09-16 | 2025-09-12 | 96.100 | 50,000 | -2,000 | 0.00% | 4,805,000 |
| 2025-09-12 | 2025-09-10 | 97.500 | 52,000 | -500 | 0.00% | 5,070,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 52,500 | -500 | 0.00% | 4,856,250 |
| 2025-08-28 | 2025-08-26 | 91.700 | 53,000 | +500 | 0.00% | 4,860,100 |
| 2025-08-12 | 2025-08-08 | 94.100 | 52,500 | +500 | 0.00% | 4,940,250 |
| 2025-08-01 | 2025-07-30 | 94.650 | 52,000 | -500 | 0.00% | 4,921,800 |
| 2025-07-15 | 2025-07-11 | 89.750 | 52,500 | -500 | 0.00% | 4,711,875 |
| 2025-07-14 | 2025-07-10 | 88.700 | 53,000 | +500 | 0.00% | 4,701,100 |
| 2025-07-04 | 2025-07-02 | 93.000 | 52,500 | -1,000 | 0.00% | 4,882,500 |
| 2025-07-02 | 2025-06-27 | 90.550 | 53,500 | +1,000 | 0.00% | 4,844,425 |
| 2025-06-27 | 2025-06-25 | 93.000 | 52,500 | -500 | 0.00% | 4,882,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 53,000 | -38,000 | 0.00% | 4,618,950 |
| 2025-06-13 | 2025-06-11 | 85.450 | 91,000 | -500 | 0.00% | 7,775,950 |
| 2025-05-13 | 2025-05-09 | 80.150 | 91,500 | -500 | 0.00% | 7,333,725 |
| 2025-04-09 | 2025-04-07 | 69.050 | 92,000 | +500 | 0.00% | 6,352,600 |
| 2025-03-26 | 2025-03-24 | 74.200 | 91,500 | -10,000 | 0.00% | 6,789,300 |
| 2025-03-21 | 2025-03-19 | 78.150 | 101,500 | -500 | 0.00% | 7,932,225 |
| 2025-03-20 | 2025-03-18 | 77.850 | 102,000 | -500 | 0.00% | 7,940,700 |
| 2025-03-12 | 2025-03-10 | 77.356 | 102,500 | +11,143 | 0.00% | 7,928,952 |
| 2025-02-26 | 2025-02-24 | 74.166 | 91,357 | -494 | 0.00% | 6,775,604 |
| 2025-02-10 | 2025-02-06 | 71.686 | 91,851 | -494 | 0.00% | 6,584,392 |
| 2025-02-07 | 2025-02-05 | 70.622 | 92,345 | +494 | 0.00% | 6,521,630 |
| 2025-01-21 | 2025-01-17 | 70.774 | 91,851 | +494 | 0.00% | 6,500,693 |
| 2025-01-15 | 2025-01-13 | 70.977 | 91,357 | +494 | 0.00% | 6,484,230 |
| 2025-01-10 | 2025-01-08 | 72.597 | 90,863 | +493 | 0.00% | 6,596,367 |
| 2025-01-07 | 2025-01-03 | 74.926 | 90,370 | +494 | 0.00% | 6,771,027 |
| 2024-12-30 | 2024-12-24 | 75.432 | 89,876 | -494 | 0.00% | 6,779,514 |
| 2024-12-23 | 2024-12-19 | 73.204 | 90,370 | +494 | 0.00% | 6,615,477 |
| 2024-12-17 | 2024-12-13 | 76.444 | 89,876 | +494 | 0.00% | 6,870,514 |
| 2024-11-20 | 2024-11-18 | 77.204 | 89,382 | -988 | 0.00% | 6,900,626 |
| 2024-11-19 | 2024-11-15 | 77.406 | 90,370 | -493 | 0.00% | 6,995,203 |
| 2024-11-13 | 2024-11-11 | 79.684 | 90,863 | -494 | 0.00% | 7,240,363 |
| 2024-11-12 | 2024-11-08 | 87.225 | 91,357 | +987 | 0.00% | 7,968,615 |
| 2024-11-11 | 2024-11-07 | 86.911 | 90,370 | +3,994 | 0.00% | 7,854,118 |
| 2024-10-17 | 2024-10-15 | 90.106 | 86,376 | -477 | 0.00% | 7,783,023 |
| 2024-10-14 | 2024-10-09 | 89.740 | 86,853 | +477 | 0.00% | 7,794,153 |
| 2024-10-04 | 2024-10-02 | 95.397 | 86,376 | -954 | 0.00% | 8,240,049 |
| 2024-10-03 | 2024-09-30 | 89.635 | 87,330 | -477 | 0.00% | 7,827,809 |
| 2024-09-24 | 2024-09-20 | 85.234 | 87,807 | -478 | 0.00% | 7,484,167 |
| 2024-09-23 | 2024-09-19 | 84.448 | 88,285 | -477 | 0.00% | 7,455,533 |
| 2024-09-20 | 2024-09-17 | 84.396 | 88,762 | -477 | 0.00% | 7,491,165 |
| 2024-09-19 | 2024-09-16 | 82.772 | 89,239 | -477 | 0.00% | 7,386,497 |
| 2024-09-16 | 2024-09-12 | 80.834 | 89,716 | -477 | 0.00% | 7,252,080 |
| 2024-08-07 | 2024-08-05 | 73.500 | 90,193 | -478 | 0.00% | 6,629,141 |
| 2024-07-16 | 2024-07-12 | 75.857 | 90,671 | -9,544 | 0.00% | 6,878,025 |
| 2024-07-04 | 2024-07-02 | 70.304 | 100,215 | +4,772 | 0.00% | 7,045,503 |
| 2024-06-27 | 2024-06-25 | 72.714 | 95,443 | +4,772 | 0.00% | 6,940,013 |
| 2024-06-26 | 2024-06-24 | 72.714 | 90,671 | +478 | 0.00% | 6,593,024 |
| 2024-06-19 | 2024-06-17 | 74.285 | 90,193 | +477 | 0.00% | 6,700,016 |
| 2024-06-12 | 2024-06-07 | 77.114 | 89,716 | +477 | 0.00% | 6,918,381 |
| 2024-05-28 | 2024-05-24 | 80.834 | 89,239 | +17,657 | 0.00% | 7,213,522 |
| 2024-05-23 | 2024-05-21 | 83.505 | 71,582 | +19,088 | 0.00% | 5,977,491 |
| 2024-05-22 | 2024-05-20 | 84.868 | 52,494 | -954 | 0.00% | 4,455,038 |
| 2024-05-21 | 2024-05-17 | 83.925 | 53,448 | -6,681 | 0.00% | 4,485,602 |
| 2024-05-20 | 2024-05-16 | 83.453 | 60,129 | -5,727 | 0.00% | 5,017,952 |
| 2024-05-16 | 2024-05-13 | 81.724 | 65,856 | -477 | 0.00% | 5,382,037 |
| 2024-05-14 | 2024-05-10 | 80.677 | 66,333 | +955 | 0.00% | 5,351,520 |
| 2024-05-06 | 2024-05-02 | 77.533 | 65,378 | -9,545 | 0.00% | 5,068,974 |
| 2024-04-18 | 2024-04-16 | 72.871 | 74,923 | +4,773 | 0.00% | 5,459,703 |
| 2024-03-20 | 2024-03-18 | 79.891 | 70,150 | +4,772 | 0.00% | 5,604,337 |
| 2024-03-19 | 2024-03-15 | 82.039 | 65,378 | -5,250 | 0.00% | 5,363,523 |
| 2024-03-18 | 2024-03-14 | 82.563 | 70,628 | -6,203 | 0.00% | 5,831,226 |
| 2024-03-15 | 2024-03-13 | 83.715 | 76,831 | -7,159 | 0.00% | 6,431,911 |
| 2024-03-14 | 2024-03-12 | 83.558 | 83,990 | -14,316 | 0.00% | 7,018,027 |
| 2024-03-12 | 2024-03-08 | 82.882 | 98,306 | +1,187 | 0.00% | 8,147,795 |
| 2024-03-04 | 2024-02-29 | 83.730 | 97,119 | -472 | 0.00% | 8,131,814 |
| 2024-03-01 | 2024-02-28 | 82.723 | 97,591 | -9,429 | 0.00% | 8,073,009 |
| 2024-02-29 | 2024-02-27 | 82.193 | 107,020 | +9,429 | 0.00% | 8,796,254 |
| 2024-02-28 | 2024-02-26 | 81.238 | 97,591 | -471 | 0.00% | 7,928,109 |
| 2024-02-26 | 2024-02-22 | 80.708 | 98,062 | -9,429 | 0.00% | 7,914,373 |
| 2024-02-20 | 2024-02-16 | 77.420 | 107,491 | -4,715 | 0.00% | 8,321,968 |
| 2024-02-16 | 2024-02-14 | 75.723 | 112,206 | +9,429 | 0.00% | 8,496,604 |
| 2024-02-15 | 2024-02-09 | 75.829 | 102,777 | +1,414 | 0.00% | 7,793,509 |
| 2024-02-08 | 2024-02-06 | 76.041 | 101,363 | +9,901 | 0.00% | 7,707,787 |
| 2024-02-02 | 2024-01-31 | 77.261 | 91,462 | +471 | 0.00% | 7,066,451 |
| 2024-01-25 | 2024-01-23 | 79.011 | 90,991 | +472 | 0.00% | 7,189,287 |
| 2024-01-18 | 2024-01-16 | 82.405 | 90,519 | +471 | 0.00% | 7,459,193 |
| 2024-01-12 | 2024-01-10 | 83.996 | 90,048 | +5,186 | 0.00% | 7,563,631 |
| 2024-01-02 | 2023-12-28 | 89.988 | 84,862 | -471 | 0.00% | 7,636,532 |
| 2023-12-18 | 2023-12-14 | 85.480 | 85,333 | -472 | 0.00% | 7,294,292 |
| 2023-11-30 | 2023-11-28 | 82.564 | 85,805 | +472 | 0.00% | 7,084,387 |
| 2023-11-23 | 2023-11-21 | 84.155 | 85,333 | -472 | 0.00% | 7,181,167 |
| 2023-11-17 | 2023-11-15 | 85.639 | 85,805 | -471 | 0.00% | 7,348,289 |
| 2023-11-07 | 2023-11-03 | 94.038 | 86,276 | -2,357 | 0.00% | 8,113,196 |
| 2023-11-06 | 2023-11-02 | 91.598 | 88,633 | +3,867 | 0.00% | 8,118,608 |
| 2023-10-30 | 2023-10-26 | 87.772 | 84,766 | -1,353 | 0.00% | 7,440,099 |
| 2023-10-27 | 2023-10-25 | 88.160 | 86,119 | -3,156 | 0.00% | 7,592,280 |
| 2023-10-26 | 2023-10-24 | 88.604 | 89,275 | +1,353 | 0.00% | 7,910,114 |
| 2023-10-25 | 2023-10-20 | 90.378 | 87,922 | +2,705 | 0.00% | 7,946,232 |
| 2023-10-17 | 2023-10-13 | 92.707 | 85,217 | -2,705 | 0.00% | 7,900,209 |
| 2023-10-16 | 2023-10-12 | 94.980 | 87,922 | -2,255 | 0.00% | 8,350,856 |
| 2023-10-13 | 2023-10-11 | 94.370 | 90,177 | -4,508 | 0.00% | 8,510,037 |
| 2023-10-12 | 2023-10-10 | 94.259 | 94,685 | -4,058 | 0.00% | 8,924,958 |
| 2023-10-11 | 2023-10-09 | 93.040 | 98,743 | -2,255 | 0.00% | 9,187,014 |
| 2023-10-10 | 2023-10-06 | 93.261 | 100,998 | -13,526 | 0.00% | 9,419,218 |
| 2023-10-09 | 2023-10-05 | 92.707 | 114,524 | +4,058 | 0.00% | 10,617,173 |
| 2023-10-04 | 2023-09-29 | 92.929 | 110,466 | -902 | 0.00% | 10,265,468 |
| 2023-10-03 | 2023-09-28 | 89.325 | 111,368 | -9,018 | 0.00% | 9,947,915 |
| 2023-09-29 | 2023-09-27 | 88.049 | 120,386 | +451 | 0.00% | 10,599,920 |
| 2023-09-26 | 2023-09-22 | 90.323 | 119,935 | +451 | 0.00% | 10,832,860 |
| 2023-09-25 | 2023-09-21 | 88.216 | 119,484 | +9,018 | 0.00% | 10,540,374 |
| 2023-09-21 | 2023-09-19 | 89.768 | 110,466 | -4,509 | 0.00% | 9,916,344 |
| 2023-09-18 | 2023-09-14 | 89.602 | 114,975 | -18,036 | 0.00% | 10,301,984 |
| 2023-09-15 | 2023-09-13 | 90.489 | 133,011 | +18,036 | 0.01% | 12,036,045 |
| 2023-09-13 | 2023-09-11 | 88.659 | 114,975 | +4,960 | 0.00% | 10,193,609 |
| 2023-09-12 | 2023-09-07 | 97.919 | 110,015 | +450 | 0.00% | 10,772,554 |
| 2023-08-08 | 2023-08-04 | 103.575 | 109,565 | +451 | 0.00% | 11,348,143 |
| 2023-07-18 | 2023-07-13 | 108.398 | 109,114 | -451 | 0.00% | 11,827,783 |
| 2023-07-12 | 2023-07-10 | 103.741 | 109,565 | +451 | 0.00% | 11,366,368 |
| 2023-06-29 | 2023-06-27 | 109.175 | 109,114 | +451 | 0.00% | 11,912,483 |
| 2023-06-09 | 2023-06-07 | 113.888 | 108,663 | -451 | 0.00% | 12,375,371 |
| 2023-06-02 | 2023-05-31 | 110.561 | 109,114 | +451 | 0.00% | 12,063,733 |
| 2023-05-22 | 2023-05-18 | 114.220 | 108,663 | +451 | 0.00% | 12,411,521 |
| 2023-05-02 | 2023-04-27 | 120.098 | 108,212 | -451 | 0.00% | 12,996,008 |
| 2023-04-03 | 2023-03-30 | 122.648 | 108,663 | -451 | 0.00% | 13,327,322 |
| 2023-03-31 | 2023-03-29 | 121.428 | 109,114 | +451 | 0.00% | 13,249,536 |
| 2023-03-29 | 2023-03-27 | 119.876 | 108,663 | -451 | 0.00% | 13,026,072 |
| 2023-03-13 | 2023-03-09 | 116.438 | 109,114 | +451 | 0.00% | 12,705,035 |
| 2023-03-10 | 2023-03-08 | 118.212 | 108,663 | +451 | 0.00% | 12,845,322 |
| 2023-03-09 | 2023-03-07 | 123.385 | 108,212 | -451 | 0.00% | 13,351,732 |
| 2023-03-08 | 2023-03-06 | 122.263 | 108,663 | +1,235 | 0.00% | 13,285,494 |
| 2023-03-03 | 2023-03-01 | 122.039 | 107,428 | +446 | 0.00% | 13,110,399 |
| 2023-02-24 | 2023-02-22 | 125.516 | 106,982 | -446 | 0.00% | 13,427,968 |
| 2023-02-15 | 2023-02-13 | 122.375 | 107,428 | +446 | 0.00% | 13,146,549 |
| 2023-01-30 | 2023-01-26 | 126.638 | 106,982 | -446 | 0.00% | 13,547,968 |
| 2023-01-27 | 2023-01-20 | 125.180 | 107,428 | -17,830 | 0.00% | 13,447,798 |
| 2023-01-26 | 2023-01-19 | 123.721 | 125,258 | -26,746 | 0.00% | 15,497,102 |
| 2023-01-20 | 2023-01-18 | 123.161 | 152,004 | -26,746 | 0.01% | 18,720,906 |
| 2023-01-19 | 2023-01-17 | 122.488 | 178,750 | -27,191 | 0.01% | 21,894,660 |
| 2023-01-16 | 2023-01-12 | 121.815 | 205,941 | -26,745 | 0.01% | 25,086,620 |
| 2022-12-20 | 2022-12-16 | 117.889 | 232,686 | +89,151 | 0.01% | 27,431,053 |
| 2022-12-15 | 2022-12-13 | 119.235 | 143,535 | -1,783 | 0.01% | 17,114,357 |
| 2022-12-13 | 2022-12-09 | 114.972 | 145,318 | -891 | 0.01% | 16,707,551 |
| 2022-12-12 | 2022-12-08 | 110.205 | 146,209 | +106,536 | 0.01% | 16,112,991 |
| 2022-11-15 | 2022-11-11 | 100.278 | 39,673 | -445 | 0.00% | 3,978,342 |
| 2022-11-07 | 2022-11-03 | 101.213 | 40,118 | +1,682 | 0.00% | 4,060,457 |
| 2022-10-27 | 2022-10-25 | 100.627 | 38,436 | +427 | 0.00% | 3,867,717 |
| 2022-10-18 | 2022-10-14 | 106.833 | 38,009 | -854 | 0.00% | 4,060,597 |
| 2022-10-03 | 2022-09-29 | 101.681 | 38,863 | -102,497 | 0.00% | 3,951,634 |
| 2022-08-25 | 2022-08-23 | 110.930 | 141,360 | -1,281 | 0.01% | 15,681,094 |
| 2022-08-19 | 2022-08-17 | 112.979 | 142,641 | -428 | 0.01% | 16,115,445 |
| 2022-08-12 | 2022-08-10 | 110.111 | 143,069 | +428 | 0.01% | 15,753,424 |
| 2022-08-11 | 2022-08-09 | 112.042 | 142,641 | -428 | 0.01% | 15,981,845 |
| 2022-06-16 | 2022-06-14 | 109.233 | 143,069 | -854 | 0.01% | 15,627,798 |
| 2022-06-06 | 2022-06-01 | 113.857 | 143,923 | -427 | 0.01% | 16,386,659 |
| 2022-05-26 | 2022-05-24 | 110.989 | 144,350 | -1,281 | 0.01% | 16,021,226 |
| 2022-05-17 | 2022-05-13 | 110.052 | 145,631 | -427 | 0.01% | 16,027,002 |
| 2022-05-12 | 2022-05-10 | 105.662 | 146,058 | +1,281 | 0.01% | 15,432,745 |
| 2022-04-21 | 2022-04-19 | 111.574 | 144,777 | +1,281 | 0.01% | 16,153,368 |
| 2022-04-04 | 2022-03-31 | 109.584 | 143,496 | +427 | 0.01% | 15,724,841 |
| 2022-04-01 | 2022-03-30 | 111.516 | 143,069 | +428 | 0.01% | 15,954,424 |
| 2022-03-29 | 2022-03-25 | 112.101 | 142,641 | -428 | 0.01% | 15,990,195 |
| 2022-03-21 | 2022-03-17 | 108.998 | 143,069 | -427 | 0.01% | 15,594,298 |
| 2022-03-18 | 2022-03-16 | 103.028 | 143,496 | +102,924 | 0.01% | 14,784,038 |
| 2022-03-11 | 2022-03-09 | 104.374 | 40,572 | +427 | 0.00% | 4,234,658 |
| 2022-03-09 | 2022-03-07 | 106.182 | 40,145 | +972 | 0.00% | 4,262,680 |
| 2022-03-01 | 2022-02-25 | 109.981 | 39,173 | +422 | 0.00% | 4,308,272 |
| 2022-02-21 | 2022-02-17 | 117.756 | 38,751 | -843 | 0.00% | 4,563,158 |
| 2022-02-14 | 2022-02-10 | 117.044 | 39,594 | -421 | 0.00% | 4,634,226 |
| 2022-01-12 | 2022-01-10 | 112.770 | 40,015 | -2,527 | 0.00% | 4,512,501 |
| 2022-01-04 | 2021-12-31 | 112.295 | 42,542 | +3,369 | 0.00% | 4,777,272 |
| 2021-12-02 | 2021-11-30 | 112.533 | 39,173 | -842 | 0.00% | 4,408,249 |
| 2021-11-11 | 2021-11-09 | 117.340 | 40,015 | +421 | 0.00% | 4,695,376 |
| 2021-11-08 | 2021-11-04 | 126.686 | 39,594 | +1,418 | 0.00% | 5,015,990 |
| 2021-11-05 | 2021-11-03 | 125.824 | 38,176 | -2,030 | 0.00% | 4,803,449 |
| 2021-11-04 | 2021-11-02 | 125.824 | 40,206 | -1,625 | 0.00% | 5,058,872 |
| 2021-11-03 | 2021-11-01 | 126.070 | 41,831 | -812 | 0.00% | 5,273,635 |
| 2021-11-02 | 2021-10-29 | 127.424 | 42,643 | -1,624 | 0.00% | 5,433,754 |
| 2021-10-29 | 2021-10-27 | 125.701 | 44,267 | -2,437 | 0.00% | 5,564,392 |
| 2021-10-28 | 2021-10-26 | 125.824 | 46,704 | -2,843 | 0.00% | 5,876,475 |
| 2021-10-25 | 2021-10-21 | 126.932 | 49,547 | -406 | 0.00% | 6,289,092 |
| 2021-10-20 | 2021-10-18 | 125.454 | 49,953 | +4,061 | 0.00% | 6,266,826 |
| 2021-10-15 | 2021-10-11 | 124.470 | 45,892 | +406 | 0.00% | 5,712,156 |
| 2021-10-11 | 2021-10-07 | 125.578 | 45,486 | +2,843 | 0.00% | 5,712,021 |
| 2021-10-08 | 2021-10-06 | 122.623 | 42,643 | -812 | 0.00% | 5,229,004 |
| 2021-10-07 | 2021-10-05 | 120.653 | 43,455 | -8,123 | 0.00% | 5,242,974 |
| 2021-10-04 | 2021-09-29 | 121.145 | 51,578 | +12,590 | 0.00% | 6,248,438 |
| 2021-09-29 | 2021-09-27 | 116.652 | 38,988 | +406 | 0.00% | 4,548,017 |
| 2021-09-24 | 2021-09-21 | 118.314 | 38,582 | +406 | 0.00% | 4,564,782 |
| 2021-09-16 | 2021-09-14 | 132.841 | 38,176 | +407 | 0.00% | 5,071,352 |
| 2021-09-08 | 2021-09-06 | 133.949 | 37,769 | +812 | 0.00% | 5,059,135 |
| 2021-09-03 | 2021-09-01 | 135.181 | 36,957 | +406 | 0.00% | 4,995,868 |
| 2021-08-20 | 2021-08-18 | 138.135 | 36,551 | -406 | 0.00% | 5,048,984 |
| 2021-08-12 | 2021-08-10 | 134.811 | 36,957 | +406 | 0.00% | 4,982,218 |
| 2021-07-08 | 2021-07-06 | 140.844 | 36,551 | +406 | 0.00% | 5,147,984 |
| 2021-05-24 | 2021-05-20 | 146.384 | 36,145 | -406 | 0.00% | 5,291,051 |
| 2021-05-17 | 2021-05-13 | 140.967 | 36,551 | +406 | 0.00% | 5,152,484 |
| 2021-04-19 | 2021-04-15 | 149.093 | 36,145 | +812 | 0.00% | 5,388,951 |
| 2021-04-15 | 2021-04-13 | 147.123 | 35,333 | +406 | 0.00% | 5,198,288 |
| 2021-04-01 | 2021-03-30 | 150.201 | 34,927 | -406 | 0.00% | 5,246,057 |
| 2021-03-18 | 2021-03-16 | 143.799 | 35,333 | +406 | 0.00% | 5,080,837 |
| 2021-03-10 | 2021-03-08 | 147.921 | 34,927 | +363 | 0.00% | 5,166,438 |
| 2021-03-04 | 2021-03-02 | 148.294 | 34,564 | -804 | 0.00% | 5,125,643 |
| 2021-03-03 | 2021-03-01 | 149.290 | 35,368 | +804 | 0.00% | 5,280,072 |
| 2021-03-02 | 2021-02-26 | 155.012 | 34,564 | -4,823 | 0.00% | 5,357,845 |
| 2021-03-01 | 2021-02-25 | 155.510 | 39,387 | -401 | 0.00% | 6,125,070 |
| 2021-02-26 | 2021-02-24 | 150.534 | 39,788 | -1,608 | 0.00% | 5,989,431 |
| 2021-02-25 | 2021-02-23 | 154.639 | 41,396 | -1,608 | 0.00% | 6,401,439 |
| 2021-02-24 | 2021-02-22 | 147.175 | 43,004 | -402 | 0.00% | 6,329,096 |
| 2021-02-23 | 2021-02-19 | 141.701 | 43,406 | -401 | 0.00% | 6,150,658 |
| 2021-02-19 | 2021-02-17 | 138.093 | 43,807 | +1,607 | 0.00% | 6,049,432 |
| 2021-02-18 | 2021-02-16 | 139.212 | 42,200 | -402 | 0.00% | 5,874,767 |
| 2021-02-09 | 2021-02-05 | 131.499 | 42,602 | +402 | 0.00% | 5,602,129 |
| 2021-01-22 | 2021-01-20 | 136.476 | 42,200 | +1,608 | 0.00% | 5,759,267 |
| 2021-01-21 | 2021-01-19 | 138.715 | 40,592 | -2,010 | 0.00% | 5,630,714 |
| 2021-01-08 | 2021-01-06 | 132.619 | 42,602 | -402 | 0.00% | 5,649,829 |
| 2021-01-07 | 2021-01-05 | 132.619 | 43,004 | +7,235 | 0.00% | 5,703,142 |
| 2020-12-30 | 2020-12-28 | 122.542 | 35,769 | +401 | 0.00% | 4,383,199 |
| 2020-12-28 | 2020-12-22 | 125.030 | 35,368 | +402 | 0.00% | 4,422,060 |
| 2020-12-02 | 2020-11-30 | 128.762 | 34,966 | +402 | 0.00% | 4,502,300 |
| 2020-11-30 | 2020-11-26 | 130.380 | 34,564 | +1,206 | 0.00% | 4,506,438 |
| 2020-11-27 | 2020-11-25 | 133.117 | 33,358 | -1,206 | 0.00% | 4,440,500 |
| 2020-11-23 | 2020-11-19 | 132.619 | 34,564 | +804 | 0.00% | 4,583,839 |
| 2020-11-19 | 2020-11-17 | 132.370 | 33,760 | -402 | 0.00% | 4,468,813 |
| 2020-11-18 | 2020-11-16 | 129.509 | 34,162 | +1,608 | 0.00% | 4,424,275 |
| 2020-11-13 | 2020-11-11 | 133.490 | 32,554 | -1,206 | 0.00% | 4,345,625 |
| 2020-11-12 | 2020-11-10 | 129.384 | 33,760 | -2,009 | 0.00% | 4,368,013 |
| 2020-11-09 | 2020-11-05 | 131.453 | 35,769 | +1,273 | 0.00% | 4,701,938 |
| 2020-10-22 | 2020-10-20 | 126.680 | 34,496 | +388 | 0.00% | 4,369,947 |
| 2020-10-20 | 2020-10-16 | 126.680 | 34,108 | -388 | 0.00% | 4,320,795 |
| 2020-10-19 | 2020-10-15 | 126.744 | 34,496 | -2,325 | 0.00% | 4,372,172 |
| 2020-10-16 | 2020-10-14 | 127.518 | 36,821 | -775 | 0.00% | 4,695,352 |
| 2020-10-14 | 2020-10-09 | 127.067 | 37,596 | +387 | 0.00% | 4,777,204 |
| 2020-09-18 | 2020-09-16 | 131.066 | 37,209 | -387 | 0.00% | 4,876,830 |
| 2020-09-08 | 2020-09-04 | 128.357 | 37,596 | +387 | 0.00% | 4,825,704 |
| 2020-09-07 | 2020-09-03 | 129.905 | 37,209 | -1,550 | 0.00% | 4,833,630 |
| 2020-09-03 | 2020-09-01 | 131.195 | 38,759 | +3,101 | 0.00% | 5,084,982 |
| 2020-09-02 | 2020-08-31 | 134.420 | 35,658 | -776 | 0.00% | 4,793,146 |
| 2020-08-26 | 2020-08-24 | 131.453 | 36,434 | -387 | 0.00% | 4,789,354 |
| 2020-08-13 | 2020-08-11 | 125.648 | 36,821 | -388 | 0.00% | 4,626,478 |
| 2020-08-07 | 2020-08-05 | 124.293 | 37,209 | -387 | 0.00% | 4,624,829 |
| 2020-07-29 | 2020-07-27 | 118.230 | 37,596 | +387 | 0.00% | 4,444,982 |
| 2020-07-27 | 2020-07-23 | 119.585 | 37,209 | +388 | 0.00% | 4,449,628 |
| 2020-07-24 | 2020-07-22 | 121.068 | 36,821 | +387 | 0.00% | 4,457,854 |
| 2020-07-20 | 2020-07-16 | 125.712 | 36,434 | +388 | 0.00% | 4,580,202 |
| 2020-07-13 | 2020-07-09 | 126.615 | 36,046 | -775 | 0.00% | 4,563,976 |
| 2020-07-10 | 2020-07-08 | 129.002 | 36,821 | +775 | 0.00% | 4,749,977 |
| 2020-06-11 | 2020-06-09 | 132.614 | 36,046 | -775 | 0.00% | 4,780,201 |
| 2020-06-09 | 2020-06-05 | 128.679 | 36,821 | -7,752 | 0.00% | 4,738,102 |
| 2020-06-05 | 2020-06-03 | 124.035 | 44,573 | +7,752 | 0.00% | 5,528,625 |
| 2020-06-04 | 2020-06-02 | 124.164 | 36,821 | -5,814 | 0.00% | 4,571,853 |
| 2020-06-03 | 2020-06-01 | 121.842 | 42,635 | -9,302 | 0.00% | 5,194,744 |
| 2020-06-02 | 2020-05-29 | 114.812 | 51,937 | +8,527 | 0.00% | 5,962,973 |
| 2020-05-27 | 2020-05-25 | 114.941 | 43,410 | +775 | 0.00% | 4,989,574 |
| 2020-05-26 | 2020-05-22 | 117.069 | 42,635 | +7,752 | 0.00% | 4,991,244 |
| 2020-05-22 | 2020-05-20 | 127.841 | 34,883 | -3,876 | 0.00% | 4,459,472 |
| 2020-05-21 | 2020-05-19 | 127.970 | 38,759 | +17,441 | 0.00% | 4,959,983 |
| 2020-05-15 | 2020-05-13 | 126.357 | 21,318 | +388 | 0.00% | 2,693,685 |
| 2020-05-14 | 2020-05-12 | 128.099 | 20,930 | +2,713 | 0.00% | 2,681,109 |
| 2020-05-11 | 2020-05-07 | 132.227 | 18,217 | +388 | 0.00% | 2,408,777 |
| 2020-05-08 | 2020-05-06 | 134.291 | 17,829 | +387 | 0.00% | 2,394,273 |
| 2020-04-24 | 2020-04-22 | 132.485 | 17,442 | +388 | 0.00% | 2,310,802 |
| 2020-04-17 | 2020-04-15 | 138.548 | 17,054 | -775 | 0.00% | 2,362,797 |
| 2020-04-15 | 2020-04-09 | 139.580 | 17,829 | -388 | 0.00% | 2,488,572 |
| 2020-04-03 | 2020-04-01 | 132.098 | 18,217 | -387 | 0.00% | 2,406,427 |
| 2020-03-20 | 2020-03-18 | 126.099 | 18,604 | +387 | 0.00% | 2,345,952 |
| 2020-03-19 | 2020-03-17 | 130.421 | 18,217 | +388 | 0.00% | 2,375,877 |
| 2020-03-18 | 2020-03-16 | 130.034 | 17,829 | -3,876 | 0.00% | 2,318,374 |
| 2020-03-17 | 2020-03-13 | 131.582 | 21,705 | +5,039 | 0.00% | 2,855,985 |
| 2020-03-16 | 2020-03-12 | 133.001 | 16,666 | +387 | 0.00% | 2,216,593 |
| 2020-03-11 | 2020-03-09 | 139.515 | 16,279 | +571 | 0.00% | 2,271,161 |
| 2020-03-10 | 2020-03-06 | 144.996 | 15,708 | +3,831 | 0.00% | 2,277,600 |
| 2020-03-09 | 2020-03-05 | 148.389 | 11,877 | -383 | 0.00% | 1,762,421 |
| 2020-03-04 | 2020-03-02 | 142.255 | 12,260 | +767 | 0.00% | 1,744,052 |
| 2020-02-11 | 2020-02-07 | 148.128 | 11,493 | -384 | 0.00% | 1,702,439 |
| 2020-02-03 | 2020-01-30 | 143.822 | 11,877 | +384 | 0.00% | 1,708,169 |
| 2020-01-29 | 2020-01-22 | 154.654 | 11,493 | +383 | 0.00% | 1,777,437 |
| 2020-01-13 | 2020-01-09 | 154.262 | 11,110 | +1,149 | 0.00% | 1,713,855 |
| 2020-01-03 | 2019-12-31 | 155.698 | 9,961 | -3,831 | 0.00% | 1,550,907 |
| 2019-12-17 | 2019-12-13 | 154.393 | 13,792 | -383 | 0.00% | 2,129,386 |
| 2019-12-16 | 2019-12-12 | 149.694 | 14,175 | -383 | 0.00% | 2,121,919 |
| 2019-11-19 | 2019-11-15 | 140.167 | 14,558 | -22,987 | 0.00% | 2,040,555 |
| 2019-11-18 | 2019-11-14 | 140.950 | 37,545 | +22,987 | 0.00% | 5,291,981 |
| 2019-11-15 | 2019-11-13 | 142.777 | 14,558 | +383 | 0.00% | 2,078,555 |
| 2019-11-12 | 2019-11-08 | 162.507 | 14,175 | -5,364 | 0.00% | 2,303,532 |
| 2019-11-11 | 2019-11-07 | 164.661 | 19,539 | +599 | 0.00% | 3,217,308 |
| 2019-11-05 | 2019-11-01 | 159.679 | 18,940 | +2,228 | 0.00% | 3,024,325 |
| 2019-11-04 | 2019-10-31 | 160.083 | 16,712 | -371 | 0.00% | 2,675,310 |
| 2019-10-14 | 2019-10-10 | 145.677 | 17,083 | +371 | 0.00% | 2,488,601 |
| 2019-10-09 | 2019-10-04 | 149.312 | 16,712 | +372 | 0.00% | 2,495,306 |
| 2019-09-18 | 2019-09-16 | 155.506 | 16,340 | -372 | 0.00% | 2,540,960 |
| 2019-09-13 | 2019-09-11 | 158.602 | 16,712 | -371 | 0.00% | 2,650,559 |
| 2019-09-06 | 2019-09-04 | 159.545 | 17,083 | -371 | 0.00% | 2,725,501 |
| 2019-09-03 | 2019-08-30 | 149.581 | 17,454 | +1,485 | 0.00% | 2,610,795 |
| 2019-08-20 | 2019-08-16 | 157.256 | 15,969 | -66,104 | 0.00% | 2,511,218 |
| 2019-08-19 | 2019-08-15 | 151.736 | 82,073 | +57,191 | 0.00% | 12,453,403 |
| 2019-08-14 | 2019-08-12 | 148.504 | 24,882 | -191,998 | 0.00% | 3,695,087 |
| 2019-08-12 | 2019-08-08 | 153.755 | 216,880 | -79,473 | 0.01% | 33,346,436 |
| 2019-08-09 | 2019-08-07 | 150.524 | 296,353 | +90,986 | 0.01% | 44,608,226 |
| 2019-08-08 | 2019-08-06 | 152.678 | 205,367 | +74,274 | 0.01% | 31,355,053 |
| 2019-08-05 | 2019-08-01 | 163.853 | 131,093 | +371 | 0.01% | 21,479,981 |
| 2019-08-01 | 2019-07-30 | 172.066 | 130,722 | +5,199 | 0.01% | 22,492,792 |
| 2019-07-10 | 2019-07-08 | 181.087 | 125,523 | +44,564 | 0.01% | 22,730,522 |
| 2019-07-05 | 2019-07-03 | 181.356 | 80,959 | +372 | 0.00% | 14,682,383 |
| 2019-06-24 | 2019-06-20 | 180.952 | 80,587 | -2,228 | 0.00% | 14,582,369 |
| 2019-06-18 | 2019-06-14 | 169.508 | 82,815 | -372 | 0.00% | 14,037,784 |
| 2019-06-17 | 2019-06-13 | 168.700 | 83,187 | +372 | 0.00% | 14,033,641 |
| 2019-06-04 | 2019-05-31 | 167.084 | 82,815 | -75,760 | 0.00% | 13,837,085 |
| 2019-06-03 | 2019-05-30 | 174.624 | 158,575 | +77,988 | 0.01% | 27,690,992 |
| 2019-05-31 | 2019-05-29 | 175.970 | 80,587 | +37,137 | 0.00% | 14,180,920 |
| 2019-05-30 | 2019-05-28 | 180.413 | 43,450 | +29,709 | 0.00% | 7,838,959 |
| 2019-05-29 | 2019-05-27 | 182.164 | 13,741 | +7,799 | 0.00% | 2,503,110 |
| 2019-05-14 | 2019-05-09 | 178.798 | 5,942 | -371 | 0.00% | 1,062,416 |
| 2019-05-07 | 2019-05-03 | 184.587 | 6,313 | +371 | 0.00% | 1,165,298 |
| 2019-04-29 | 2019-04-25 | 182.029 | 5,942 | +371 | 0.00% | 1,081,616 |
| 2019-04-18 | 2019-04-16 | 180.144 | 5,571 | +372 | 0.00% | 1,003,583 |
| 2019-04-03 | 2019-04-01 | 190.376 | 5,199 | -743 | 0.00% | 989,767 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,942 | -2,149 | 0.00% | 1,046,945 |
| 2019-03-01 | 2019-02-27 | 180.680 | 8,091 | +2,207 | 0.00% | 1,461,885 |
| 2019-02-08 | 2019-01-31 | 178.369 | 5,884 | -1,839 | 0.00% | 1,049,524 |
| 2019-02-01 | 2019-01-30 | 177.825 | 7,723 | -1,471 | 0.00% | 1,373,346 |
| 2019-01-29 | 2019-01-25 | 175.378 | 9,194 | -736 | 0.00% | 1,612,428 |
| 2019-01-16 | 2019-01-14 | 163.958 | 9,930 | -368 | 0.00% | 1,628,106 |
| 2019-01-15 | 2019-01-11 | 165.862 | 10,298 | -368 | 0.00% | 1,708,043 |
| 2019-01-10 | 2019-01-08 | 162.463 | 10,666 | -367 | 0.00% | 1,732,828 |
| 2018-12-21 | 2018-12-19 | 156.209 | 11,033 | +735 | 0.00% | 1,723,454 |
| 2018-12-17 | 2018-12-13 | 156.345 | 10,298 | -1,103 | 0.00% | 1,610,040 |
| 2018-12-10 | 2018-12-06 | 152.538 | 11,401 | -368 | 0.00% | 1,739,089 |
| 2018-12-03 | 2018-11-29 | 154.034 | 11,769 | -51,121 | 0.00% | 1,812,823 |
| 2018-11-28 | 2018-11-26 | 151.994 | 62,890 | +3,678 | 0.00% | 9,558,934 |
| 2018-11-26 | 2018-11-22 | 148.596 | 59,212 | -4,413 | 0.00% | 8,798,648 |
| 2018-11-19 | 2018-11-15 | 143.158 | 63,625 | -6,620 | 0.00% | 9,108,402 |
| 2018-11-15 | 2018-11-13 | 139.895 | 70,245 | -4,046 | 0.00% | 9,826,907 |
| 2018-11-12 | 2018-11-08 | 151.206 | 74,291 | +2,418 | 0.00% | 11,233,232 |
| 2018-11-06 | 2018-11-02 | 150.222 | 71,873 | -3,558 | 0.00% | 10,796,916 |
| 2018-11-05 | 2018-11-01 | 146.006 | 75,431 | -3,558 | 0.00% | 11,013,406 |
| 2018-11-02 | 2018-10-31 | 143.196 | 78,989 | -195,338 | 0.00% | 11,310,897 |
| 2018-11-01 | 2018-10-30 | 143.055 | 274,327 | +264,720 | 0.01% | 39,243,938 |
| 2018-10-30 | 2018-10-26 | 144.180 | 9,607 | -2,846 | 0.00% | 1,385,133 |
| 2018-10-25 | 2018-10-23 | 142.915 | 12,453 | -2,847 | 0.00% | 1,779,718 |
| 2018-10-23 | 2018-10-19 | 145.304 | 15,300 | -2,846 | 0.00% | 2,223,147 |
| 2018-10-22 | 2018-10-18 | 144.461 | 18,146 | -5,693 | 0.00% | 2,621,382 |
| 2018-10-18 | 2018-10-15 | 145.725 | 23,839 | -7,116 | 0.00% | 3,473,946 |
| 2018-10-15 | 2018-10-11 | 148.114 | 30,955 | -8,540 | 0.00% | 4,584,877 |
| 2018-10-12 | 2018-10-10 | 152.330 | 39,495 | +1,780 | 0.00% | 6,016,275 |
| 2018-10-11 | 2018-10-09 | 153.876 | 37,715 | -1,424 | 0.00% | 5,803,426 |
| 2018-10-10 | 2018-10-08 | 153.033 | 39,139 | -3,558 | 0.00% | 5,989,545 |
| 2018-10-09 | 2018-10-05 | 154.016 | 42,697 | +356 | 0.00% | 6,576,036 |
| 2018-10-04 | 2018-10-02 | 156.546 | 42,341 | +356 | 0.00% | 6,628,306 |
| 2018-10-02 | 2018-09-27 | 161.745 | 41,985 | +7,828 | 0.00% | 6,790,875 |
| 2018-09-21 | 2018-09-19 | 164.134 | 34,157 | +355 | 0.00% | 5,606,332 |
| 2018-09-18 | 2018-09-14 | 164.696 | 33,802 | -3,913 | 0.00% | 5,567,065 |
| 2018-09-13 | 2018-09-11 | 156.686 | 37,715 | -1,424 | 0.00% | 5,909,425 |
| 2018-09-06 | 2018-09-04 | 162.167 | 39,139 | +712 | 0.00% | 6,347,048 |
| 2018-09-03 | 2018-08-30 | 166.383 | 38,427 | +16,723 | 0.00% | 6,393,585 |
| 2018-08-17 | 2018-08-15 | 167.928 | 21,704 | -356 | 0.00% | 3,644,718 |
| 2018-08-01 | 2018-07-30 | 174.393 | 22,060 | -12,809 | 0.00% | 3,847,101 |
| 2018-07-26 | 2018-07-24 | 165.680 | 34,869 | -712 | 0.00% | 5,777,095 |
| 2018-07-25 | 2018-07-23 | 164.837 | 35,581 | -3,202 | 0.00% | 5,865,059 |
| 2018-07-24 | 2018-07-20 | 164.415 | 38,783 | -3,558 | 0.00% | 6,376,517 |
| 2018-07-23 | 2018-07-19 | 163.291 | 42,341 | -3,558 | 0.00% | 6,913,906 |
| 2018-07-20 | 2018-07-18 | 162.869 | 45,899 | +3,558 | 0.00% | 7,475,546 |
| 2018-07-19 | 2018-07-17 | 163.010 | 42,341 | -24,551 | 0.00% | 6,902,006 |
| 2018-07-18 | 2018-07-16 | 165.258 | 66,892 | +10,675 | 0.00% | 11,054,466 |
| 2018-07-17 | 2018-07-13 | 165.821 | 56,217 | +21,348 | 0.00% | 9,321,932 |
| 2018-07-16 | 2018-07-12 | 165.821 | 34,869 | -7,116 | 0.00% | 5,781,995 |
| 2018-07-13 | 2018-07-11 | 166.664 | 41,985 | +7,116 | 0.00% | 6,997,374 |
| 2018-06-26 | 2018-06-22 | 171.301 | 34,869 | -4,981 | 0.00% | 5,973,095 |
| 2018-06-25 | 2018-06-21 | 170.458 | 39,850 | +711 | 0.00% | 6,792,746 |
| 2018-06-22 | 2018-06-20 | 171.863 | 39,139 | +1,424 | 0.00% | 6,726,551 |
| 2018-06-21 | 2018-06-19 | 170.739 | 37,715 | -5,693 | 0.00% | 6,439,418 |
| 2018-06-01 | 2018-05-30 | 176.079 | 43,408 | +7,116 | 0.00% | 7,643,233 |
| 2018-05-16 | 2018-05-14 | 181.840 | 36,292 | -1,423 | 0.00% | 6,599,354 |
| 2018-05-07 | 2018-05-03 | 174.252 | 37,715 | +2,134 | 0.00% | 6,571,917 |
| 2018-05-02 | 2018-04-27 | 172.566 | 35,581 | -10,674 | 0.00% | 6,140,062 |
| 2018-04-24 | 2018-04-20 | 172.987 | 46,255 | -5,693 | 0.00% | 8,001,529 |
| 2018-04-20 | 2018-04-18 | 175.376 | 51,948 | -5,693 | 0.00% | 9,110,447 |
| 2018-04-18 | 2018-04-16 | 176.360 | 57,641 | -2,134 | 0.00% | 10,165,564 |
| 2018-04-17 | 2018-04-13 | 181.559 | 59,775 | -2,135 | 0.00% | 10,852,714 |
| 2018-04-13 | 2018-04-11 | 180.997 | 61,910 | -1,424 | 0.00% | 11,205,543 |
| 2018-04-12 | 2018-04-10 | 180.857 | 63,334 | -3,558 | 0.00% | 11,454,383 |
| 2018-04-10 | 2018-04-06 | 175.517 | 66,892 | -3,558 | 0.00% | 11,740,670 |
| 2018-04-04 | 2018-03-29 | 174.252 | 70,450 | -80,412 | 0.00% | 12,276,058 |
| 2018-04-03 | 2018-03-28 | 175.376 | 150,862 | +106,742 | 0.01% | 26,457,615 |
| 2018-03-23 | 2018-03-21 | 182.403 | 44,120 | -3,558 | 0.00% | 8,047,601 |
| 2018-03-20 | 2018-03-16 | 182.403 | 47,678 | -3,558 | 0.00% | 8,696,589 |
| 2018-03-19 | 2018-03-15 | 182.965 | 51,236 | -3,558 | 0.00% | 9,374,378 |
| 2018-03-14 | 2018-03-12 | 183.246 | 54,794 | -7,828 | 0.00% | 10,040,766 |
| 2018-03-12 | 2018-03-08 | 181.265 | 62,622 | +578 | 0.00% | 11,351,193 |
| 2018-03-07 | 2018-03-05 | 180.556 | 62,044 | -7,050 | 0.00% | 11,202,422 |
| 2018-03-05 | 2018-03-01 | 186.939 | 69,094 | -705 | 0.00% | 12,916,340 |
| 2018-03-02 | 2018-02-28 | 185.378 | 69,799 | -14,101 | 0.00% | 12,939,233 |
| 2018-03-01 | 2018-02-27 | 184.102 | 83,900 | +77,555 | 0.00% | 15,446,155 |
| 2018-02-21 | 2018-02-15 | 178.003 | 6,345 | -705 | 0.00% | 1,129,429 |
| 2018-02-14 | 2018-02-12 | 173.039 | 7,050 | +705 | 0.00% | 1,219,924 |
| 2018-02-13 | 2018-02-09 | 174.032 | 6,345 | +1,410 | 0.00% | 1,104,231 |
| 2018-01-30 | 2018-01-26 | 196.158 | 4,935 | +705 | 0.00% | 968,039 |
| 2017-12-29 | 2017-12-27 | 182.967 | 4,230 | -705 | 0.00% | 773,952 |
| 2017-12-04 | 2017-11-30 | 180.982 | 4,935 | +705 | 0.00% | 893,144 |
| 2017-12-01 | 2017-11-29 | 181.833 | 4,230 | -9,166 | 0.00% | 769,152 |
| 2017-11-27 | 2017-11-23 | 182.967 | 13,396 | -705 | 0.00% | 2,451,030 |
| 2017-11-14 | 2017-11-10 | 188.741 | 14,101 | -5,640 | 0.00% | 2,661,440 |
| 2017-11-13 | 2017-11-09 | 187.725 | 19,741 | +455 | 0.00% | 3,705,877 |
| 2017-10-17 | 2017-10-13 | 192.806 | 19,286 | -2,066 | 0.00% | 3,718,464 |
| 2017-10-16 | 2017-10-12 | 191.500 | 21,352 | -1,378 | 0.00% | 4,088,902 |
| 2017-10-10 | 2017-10-06 | 188.596 | 22,730 | -1,377 | 0.00% | 4,286,787 |
| 2017-10-03 | 2017-09-28 | 183.369 | 24,107 | +18,597 | 0.00% | 4,420,485 |
| 2017-09-27 | 2017-09-25 | 183.224 | 5,510 | +1,377 | 0.00% | 1,009,565 |
| 2017-09-14 | 2017-09-12 | 195.710 | 4,133 | -688 | 0.00% | 808,870 |
| 2017-09-08 | 2017-09-06 | 186.418 | 4,821 | -689 | 0.00% | 898,722 |
| 2017-09-05 | 2017-09-01 | 188.306 | 5,510 | -689 | 0.00% | 1,037,564 |
| 2017-09-04 | 2017-08-31 | 189.612 | 6,199 | -6,888 | 0.00% | 1,175,407 |
| 2017-09-01 | 2017-08-30 | 184.821 | 13,087 | -688 | 0.00% | 2,418,755 |
| 2017-08-29 | 2017-08-25 | 181.772 | 13,775 | -2,756 | 0.00% | 2,503,913 |
| 2017-08-10 | 2017-08-08 | 177.272 | 16,531 | +689 | 0.00% | 2,930,476 |
| 2017-08-08 | 2017-08-04 | 179.304 | 15,842 | -1,377 | 0.00% | 2,840,536 |
| 2017-08-04 | 2017-08-02 | 176.255 | 17,219 | +688 | 0.00% | 3,034,939 |
| 2017-08-01 | 2017-07-28 | 176.255 | 16,531 | -21,352 | 0.00% | 2,913,675 |
| 2017-07-21 | 2017-07-19 | 173.642 | 37,883 | -688 | 0.00% | 6,578,076 |
| 2017-07-18 | 2017-07-14 | 173.206 | 38,571 | +3,444 | 0.00% | 6,680,742 |
| 2017-07-06 | 2017-07-04 | 167.109 | 35,127 | -6,888 | 0.00% | 5,870,022 |
| 2017-07-03 | 2017-06-29 | 166.237 | 42,015 | +27,551 | 0.00% | 6,984,466 |
| 2017-06-28 | 2017-06-26 | 169.141 | 14,464 | +1,377 | 0.00% | 2,446,458 |
| 2017-06-09 | 2017-06-07 | 177.126 | 13,087 | +1,378 | 0.00% | 2,318,053 |
| 2017-06-08 | 2017-06-06 | 180.175 | 11,709 | -1,378 | 0.00% | 2,109,672 |
| 2017-06-05 | 2017-06-01 | 170.883 | 13,087 | -2,755 | 0.00% | 2,236,351 |
| 2017-06-02 | 2017-05-31 | 167.399 | 15,842 | -1,377 | 0.00% | 2,651,934 |
| 2017-05-29 | 2017-05-25 | 167.109 | 17,219 | +1,377 | 0.00% | 2,877,442 |
| 2017-05-19 | 2017-05-17 | 168.560 | 15,842 | +6,199 | 0.00% | 2,670,334 |
| 2017-05-09 | 2017-05-05 | 169.286 | 9,643 | +1,378 | 0.00% | 1,632,428 |
| 2017-05-04 | 2017-04-28 | 169.432 | 8,265 | -2,067 | 0.00% | 1,400,352 |
| 2017-05-02 | 2017-04-27 | 170.157 | 10,332 | -1,377 | 0.00% | 1,758,067 |
| 2017-04-28 | 2017-04-26 | 169.577 | 11,709 | -1,378 | 0.00% | 1,985,574 |
| 2017-04-26 | 2017-04-24 | 166.963 | 13,087 | +4,822 | 0.00% | 2,185,050 |
| 2017-04-21 | 2017-04-19 | 168.706 | 8,265 | +1,377 | 0.00% | 1,394,352 |
| 2017-04-19 | 2017-04-13 | 173.206 | 6,888 | -7,576 | 0.00% | 1,193,045 |
| 2017-03-28 | 2017-03-24 | 165.947 | 14,464 | -3,444 | 0.00% | 2,400,258 |
| 2017-03-13 | 2017-03-09 | 165.079 | 17,908 | +173 | 0.00% | 2,956,231 |
| 2017-03-07 | 2017-03-03 | 165.665 | 17,735 | +1,365 | 0.00% | 2,938,073 |
| 2017-03-06 | 2017-03-02 | 167.571 | 16,370 | -682 | 0.00% | 2,743,139 |
| 2017-03-03 | 2017-03-01 | 169.477 | 17,052 | -683 | 0.00% | 2,889,922 |
| 2017-02-27 | 2017-02-23 | 167.131 | 17,735 | -682 | 0.00% | 2,964,073 |
| 2017-02-24 | 2017-02-22 | 165.665 | 18,417 | -682 | 0.00% | 3,051,056 |
| 2017-02-23 | 2017-02-21 | 163.759 | 19,099 | -2,728 | 0.00% | 3,127,640 |
| 2017-02-17 | 2017-02-15 | 159.948 | 21,827 | -682 | 0.00% | 3,491,176 |
| 2017-02-09 | 2017-02-07 | 159.068 | 22,509 | +682 | 0.00% | 3,580,460 |
| 2017-01-18 | 2017-01-16 | 154.963 | 21,827 | -682 | 0.00% | 3,382,377 |
| 2017-01-16 | 2017-01-12 | 155.989 | 22,509 | -682 | 0.00% | 3,511,161 |
| 2017-01-13 | 2017-01-11 | 154.963 | 23,191 | -682 | 0.00% | 3,593,746 |
| 2017-01-09 | 2017-01-05 | 150.418 | 23,873 | -1,365 | 0.00% | 3,590,933 |
| 2017-01-05 | 2017-01-03 | 147.633 | 25,238 | -682 | 0.00% | 3,725,953 |
| 2016-12-19 | 2016-12-15 | 146.167 | 25,920 | -4,092 | 0.00% | 3,788,638 |
| 2016-12-16 | 2016-12-14 | 149.685 | 30,012 | +3,410 | 0.00% | 4,492,350 |
| 2016-12-14 | 2016-12-12 | 150.418 | 26,602 | -682 | 0.00% | 4,001,424 |
| 2016-12-13 | 2016-12-09 | 154.230 | 27,284 | +3,411 | 0.00% | 4,208,009 |
| 2016-11-23 | 2016-11-21 | 147.193 | 23,873 | +682 | 0.00% | 3,513,934 |
| 2016-11-21 | 2016-11-17 | 148.072 | 23,191 | -7,503 | 0.00% | 3,433,948 |
| 2016-11-17 | 2016-11-15 | 146.900 | 30,694 | +682 | 0.00% | 4,508,937 |
| 2016-11-16 | 2016-11-14 | 146.240 | 30,012 | -1,365 | 0.00% | 4,388,951 |
| 2016-11-15 | 2016-11-11 | 157.568 | 31,377 | +2,729 | 0.00% | 4,944,017 |
| 2016-11-14 | 2016-11-10 | 159.526 | 28,648 | +6,741 | 0.00% | 4,570,115 |
| 2016-11-11 | 2016-11-09 | 157.116 | 21,907 | +1,992 | 0.00% | 3,441,946 |
| 2016-11-10 | 2016-11-08 | 159.225 | 19,915 | -664 | 0.00% | 3,170,970 |
| 2016-11-09 | 2016-11-07 | 156.664 | 20,579 | +1,991 | 0.00% | 3,223,996 |
| 2016-11-07 | 2016-11-03 | 174.440 | 18,588 | +1,328 | 0.00% | 3,242,486 |
| 2016-11-04 | 2016-11-02 | 176.699 | 17,260 | -664 | 0.00% | 3,049,830 |
| 2016-11-02 | 2016-10-31 | 174.440 | 17,924 | -1,327 | 0.00% | 3,126,658 |
| 2016-11-01 | 2016-10-28 | 173.235 | 19,251 | +1,327 | 0.00% | 3,334,939 |
| 2016-10-24 | 2016-10-19 | 172.933 | 17,924 | +1,328 | 0.00% | 3,099,657 |
| 2016-10-20 | 2016-10-18 | 173.385 | 16,596 | -664 | 0.00% | 2,877,502 |
| 2016-10-18 | 2016-10-14 | 171.728 | 17,260 | +664 | 0.00% | 2,964,029 |
| 2016-10-13 | 2016-10-11 | 172.481 | 16,596 | +3,319 | 0.00% | 2,862,502 |
| 2016-10-11 | 2016-10-06 | 176.097 | 13,277 | -1,327 | 0.00% | 2,338,037 |
| 2016-10-05 | 2016-10-03 | 176.097 | 14,604 | +663 | 0.00% | 2,571,717 |
| 2016-10-04 | 2016-09-30 | 176.398 | 13,941 | +3,320 | 0.00% | 2,459,165 |
| 2016-09-19 | 2016-09-14 | 173.536 | 10,621 | -1,328 | 0.00% | 1,843,125 |
| 2016-09-14 | 2016-09-12 | 175.795 | 11,949 | +1,328 | 0.00% | 2,100,580 |
| 2016-09-13 | 2016-09-09 | 182.122 | 10,621 | -664 | 0.00% | 1,934,321 |
| 2016-09-12 | 2016-09-08 | 181.972 | 11,285 | -664 | 0.00% | 2,053,550 |
| 2016-09-09 | 2016-09-07 | 177.904 | 11,949 | +664 | 0.00% | 2,125,780 |
| 2016-09-06 | 2016-09-02 | 168.565 | 11,285 | -664 | 0.00% | 1,902,254 |
| 2016-08-01 | 2016-07-28 | 170.372 | 11,949 | -664 | 0.00% | 2,035,781 |
| 2016-07-20 | 2016-07-18 | 162.841 | 12,613 | -664 | 0.00% | 2,053,908 |
| 2016-07-19 | 2016-07-15 | 159.225 | 13,277 | -664 | 0.00% | 2,114,033 |
| 2016-07-13 | 2016-07-11 | 150.789 | 13,941 | -1,327 | 0.00% | 2,102,155 |
| 2016-07-12 | 2016-07-08 | 147.174 | 15,268 | +664 | 0.00% | 2,247,054 |
| 2016-07-05 | 2016-06-30 | 140.169 | 14,604 | -664 | 0.00% | 2,047,034 |
| 2016-07-04 | 2016-06-29 | 136.629 | 15,268 | -1,328 | 0.00% | 2,086,057 |
| 2016-06-20 | 2016-06-16 | 132.186 | 16,596 | +1,328 | 0.00% | 2,193,751 |
| 2016-06-15 | 2016-06-13 | 136.177 | 15,268 | +664 | 0.00% | 2,079,158 |
| 2016-06-10 | 2016-06-07 | 143.032 | 14,604 | -664 | 0.00% | 2,088,833 |
| 2016-06-01 | 2016-05-30 | 137.006 | 15,268 | -664 | 0.00% | 2,091,807 |
| 2016-05-26 | 2016-05-24 | 130.227 | 15,932 | +664 | 0.00% | 2,074,780 |
| 2016-05-10 | 2016-05-06 | 137.910 | 15,268 | +664 | 0.00% | 2,105,607 |
| 2016-05-03 | 2016-04-28 | 149.132 | 14,604 | -664 | 0.00% | 2,177,930 |
| 2016-04-29 | 2016-04-27 | 149.057 | 15,268 | +664 | 0.00% | 2,275,804 |
| 2016-03-10 | 2016-03-08 | 142.753 | 14,604 | +164 | 0.00% | 2,084,758 |
| 2015-11-25 | 2015-11-23 | 150.675 | 14,440 | -6,564 | 0.00% | 2,175,743 |
| 2015-11-16 | 2015-11-12 | 158.011 | 21,004 | -131 | 0.00% | 3,318,870 |
| 2015-11-12 | 2015-11-10 | 152.234 | 21,135 | +640 | 0.00% | 3,217,470 |
| 2015-11-11 | 2015-11-09 | 153.327 | 20,495 | +6,405 | 0.00% | 3,142,441 |
| 2015-11-05 | 2015-11-03 | 155.747 | 14,090 | +640 | 0.00% | 2,194,480 |
| 2015-09-22 | 2015-09-18 | 165.038 | 13,450 | -640 | 0.00% | 2,219,755 |
| 2015-09-11 | 2015-09-09 | 156.138 | 14,090 | +640 | 0.00% | 2,199,980 |
| 2015-09-04 | 2015-09-01 | 148.175 | 13,450 | -1,281 | 0.00% | 1,992,949 |
| 2015-08-27 | 2015-08-25 | 150.204 | 14,731 | +3,203 | 0.00% | 2,212,662 |
| 2015-08-26 | 2015-08-24 | 152.546 | 11,528 | -641 | 0.00% | 1,758,556 |
| 2015-08-24 | 2015-08-20 | 162.852 | 12,169 | +1,281 | 0.00% | 1,981,741 |
| 2015-08-17 | 2015-08-13 | 174.718 | 10,888 | +641 | 0.00% | 1,902,330 |
| 2015-07-13 | 2015-07-09 | 186.897 | 10,247 | -3,203 | 0.00% | 1,915,131 |
| 2015-06-15 | 2015-06-11 | 196.577 | 13,450 | -640 | 0.00% | 2,643,965 |
| 2015-06-11 | 2015-06-09 | 198.763 | 14,090 | +640 | 0.00% | 2,800,574 |
| 2015-06-09 | 2015-06-05 | 204.540 | 13,450 | -3,202 | 0.00% | 2,751,068 |
| 2015-06-01 | 2015-05-28 | 207.039 | 16,652 | -640 | 0.00% | 3,447,606 |
| 2015-05-28 | 2015-05-26 | 212.972 | 17,292 | +640 | 0.00% | 3,682,708 |
| 2015-05-08 | 2015-05-06 | 205.789 | 16,652 | -1,281 | 0.00% | 3,426,806 |
| 2015-05-04 | 2015-04-29 | 200.325 | 17,933 | -3,202 | 0.00% | 3,592,421 |
| 2015-04-29 | 2015-04-27 | 199.700 | 21,135 | +640 | 0.00% | 4,220,661 |
| 2015-04-16 | 2015-04-14 | 196.577 | 20,495 | +641 | 0.00% | 4,028,852 |
| 2015-03-16 | 2015-03-12 | 180.964 | 19,854 | -6,405 | 0.00% | 3,592,850 |
| 2015-03-12 | 2015-03-10 | 187.774 | 26,259 | +210 | 0.00% | 4,930,752 |
| 2015-02-27 | 2015-02-25 | 195.014 | 26,049 | +6,353 | 0.00% | 5,079,920 |
| 2015-02-24 | 2015-02-18 | 194.227 | 19,696 | -6,353 | 0.00% | 3,825,496 |
| 2015-01-16 | 2015-01-14 | 190.764 | 26,049 | -3,812 | 0.00% | 4,969,220 |
| 2015-01-06 | 2015-01-02 | 186.515 | 29,861 | -10,165 | 0.00% | 5,569,513 |
| 2014-12-23 | 2014-12-19 | 178.330 | 40,026 | +12,071 | 0.00% | 7,137,837 |
| 2014-12-22 | 2014-12-18 | 175.812 | 27,955 | -3,812 | 0.00% | 4,914,815 |
| 2014-12-17 | 2014-12-15 | 177.071 | 31,767 | +635 | 0.00% | 5,625,009 |
| 2014-12-11 | 2014-12-09 | 177.543 | 31,132 | +5,083 | 0.00% | 5,527,270 |
| 2014-11-28 | 2014-11-26 | 180.534 | 26,049 | -4,447 | 0.00% | 4,702,719 |
| 2014-11-27 | 2014-11-25 | 180.691 | 30,496 | -1,906 | 0.00% | 5,510,351 |
| 2014-11-24 | 2014-11-20 | 176.913 | 32,402 | -16,519 | 0.00% | 5,732,349 |
| 2014-11-19 | 2014-11-17 | 185.021 | 48,921 | +22,872 | 0.00% | 9,051,417 |
| 2014-11-18 | 2014-11-14 | 187.111 | 26,049 | +543 | 0.00% | 4,874,050 |
| 2014-11-17 | 2014-11-13 | 185.986 | 25,506 | +622 | 0.00% | 4,743,748 |
| 2014-10-20 | 2014-10-16 | 182.288 | 24,884 | +622 | 0.00% | 4,536,064 |
| 2014-10-13 | 2014-10-09 | 182.128 | 24,262 | -622 | 0.00% | 4,418,781 |
| 2014-10-08 | 2014-10-06 | 179.556 | 24,884 | -622 | 0.00% | 4,468,063 |
| 2014-10-07 | 2014-10-03 | 174.733 | 25,506 | +1,244 | 0.00% | 4,456,746 |
| 2014-09-10 | 2014-09-05 | 190.326 | 24,262 | +6,221 | 0.00% | 4,617,684 |
| 2014-08-06 | 2014-08-04 | 184.057 | 18,041 | -622 | 0.00% | 3,320,565 |
| 2014-08-01 | 2014-07-30 | 186.307 | 18,663 | -4,354 | 0.00% | 3,477,049 |
| 2014-07-31 | 2014-07-29 | 180.520 | 23,017 | -622 | 0.00% | 4,155,032 |
| 2014-06-23 | 2014-06-19 | 173.608 | 23,639 | +622 | 0.00% | 4,103,919 |
| 2014-05-30 | 2014-05-28 | 167.178 | 23,017 | -4,355 | 0.00% | 3,847,937 |
| 2014-05-29 | 2014-05-27 | 165.571 | 27,372 | -1,879 | 0.00% | 4,531,998 |
| 2014-05-27 | 2014-05-23 | 163.963 | 29,251 | -622 | 0.00% | 4,796,085 |
| 2014-05-16 | 2014-05-14 | 161.873 | 29,873 | -2,488 | 0.00% | 4,835,643 |
| 2014-04-17 | 2014-04-15 | 161.391 | 32,361 | -3,111 | 0.00% | 5,222,778 |
| 2014-04-16 | 2014-04-14 | 161.713 | 35,472 | -3,098 | 0.00% | 5,736,270 |
| 2014-04-10 | 2014-04-08 | 160.507 | 38,570 | -622 | 0.00% | 6,190,755 |
| 2014-04-08 | 2014-04-04 | 161.361 | 39,192 | -431 | 0.00% | 6,324,044 |
| 2014-04-01 | 2014-03-28 | 151.265 | 39,623 | -1,238 | 0.00% | 5,993,591 |
| 2014-03-27 | 2014-03-25 | 149.408 | 40,861 | -4,334 | 0.00% | 6,104,958 |
| 2014-03-26 | 2014-03-24 | 148.035 | 45,195 | -1,857 | 0.00% | 6,690,442 |
| 2014-03-21 | 2014-03-19 | 147.712 | 47,052 | +6,191 | 0.00% | 6,950,143 |
| 2014-03-19 | 2014-03-17 | 147.873 | 40,861 | -1,239 | 0.00% | 6,042,258 |
| 2014-03-18 | 2014-03-14 | 148.035 | 42,100 | +620 | 0.00% | 6,232,273 |
| 2014-03-14 | 2014-03-12 | 152.089 | 41,480 | -620 | 0.00% | 6,308,646 |
| 2014-03-13 | 2014-03-11 | 153.150 | 42,100 | +1,042 | 0.00% | 6,447,596 |
| 2014-03-11 | 2014-03-07 | 153.558 | 41,058 | +613 | 0.00% | 6,304,765 |
| 2014-03-10 | 2014-03-06 | 154.047 | 40,445 | +613 | 0.00% | 6,230,434 |
| 2014-03-04 | 2014-02-28 | 162.043 | 39,832 | -1,838 | 0.00% | 6,454,503 |
| 2014-02-20 | 2014-02-18 | 158.045 | 41,670 | -613 | 0.00% | 6,585,740 |
| 2014-02-17 | 2014-02-13 | 156.168 | 42,283 | -1,226 | 0.00% | 6,603,272 |
| 2014-02-11 | 2014-02-07 | 155.516 | 43,509 | -1,225 | 0.00% | 6,766,335 |
| 2014-02-10 | 2014-02-06 | 150.620 | 44,734 | +1,225 | 0.00% | 6,737,843 |
| 2014-02-07 | 2014-02-05 | 152.007 | 43,509 | +1,226 | 0.00% | 6,613,684 |
| 2014-02-04 | 2014-01-28 | 156.903 | 42,283 | +1,225 | 0.00% | 6,634,322 |
| 2014-01-24 | 2014-01-22 | 161.390 | 41,058 | -612 | 0.00% | 6,626,368 |
| 2014-01-23 | 2014-01-21 | 161.064 | 41,670 | -613 | 0.00% | 6,711,539 |
| 2014-01-14 | 2014-01-10 | 158.208 | 42,283 | +613 | 0.00% | 6,689,522 |
| 2013-12-13 | 2013-12-11 | 156.984 | 41,670 | -613 | 0.00% | 6,541,541 |
| 2013-12-12 | 2013-12-10 | 158.861 | 42,283 | +613 | 0.00% | 6,717,122 |
| 2013-12-06 | 2013-12-04 | 160.167 | 41,670 | +1,225 | 0.00% | 6,674,139 |
| 2013-11-25 | 2013-11-21 | 162.533 | 40,445 | +2,451 | 0.00% | 6,573,636 |
| 2013-11-21 | 2013-11-19 | 162.696 | 37,994 | +1,226 | 0.00% | 6,181,468 |
| 2013-11-20 | 2013-11-18 | 163.185 | 36,768 | -3,064 | 0.00% | 6,000,003 |
| 2013-11-18 | 2013-11-14 | 167.973 | 39,832 | +942 | 0.00% | 6,690,707 |
| 2013-11-14 | 2013-11-12 | 169.310 | 38,890 | +1,196 | 0.00% | 6,584,476 |
| 2013-11-06 | 2013-11-04 | 172.152 | 37,694 | +2,394 | 0.00% | 6,489,083 |
| 2013-11-04 | 2013-10-31 | 169.812 | 35,300 | +1,196 | 0.00% | 5,994,352 |
| 2013-11-01 | 2013-10-30 | 171.483 | 34,104 | +1,795 | 0.00% | 5,848,258 |
| 2013-10-31 | 2013-10-29 | 169.477 | 32,309 | -5,983 | 0.00% | 5,475,646 |
| 2013-10-28 | 2013-10-24 | 168.809 | 38,292 | +1,795 | 0.00% | 6,464,029 |
| 2013-10-23 | 2013-10-21 | 168.809 | 36,497 | +598 | 0.00% | 6,161,017 |
| 2013-10-22 | 2013-10-18 | 170.815 | 35,899 | +1,197 | 0.00% | 6,132,070 |
| 2013-10-21 | 2013-10-17 | 170.647 | 34,702 | +1,197 | 0.00% | 5,921,805 |
| 2013-10-17 | 2013-10-15 | 172.653 | 33,505 | +1,196 | 0.00% | 5,784,739 |
| 2013-10-11 | 2013-10-09 | 170.647 | 32,309 | +1,197 | 0.00% | 5,513,446 |
| 2013-09-24 | 2013-09-19 | 181.678 | 31,112 | -3,590 | 0.00% | 5,652,380 |
| 2013-09-23 | 2013-09-18 | 172.987 | 34,702 | +1,197 | 0.00% | 6,003,005 |
| 2013-09-16 | 2013-09-12 | 172.319 | 33,505 | +1,795 | 0.00% | 5,773,540 |
| 2013-09-12 | 2013-09-10 | 172.319 | 31,710 | +598 | 0.00% | 5,464,227 |
| 2013-09-11 | 2013-09-09 | 172.152 | 31,112 | -598 | 0.00% | 5,355,981 |
| 2013-09-10 | 2013-09-06 | 170.480 | 31,710 | +598 | 0.00% | 5,405,928 |
| 2013-09-09 | 2013-09-05 | 171.316 | 31,112 | -4,188 | 0.00% | 5,329,981 |
| 2013-09-02 | 2013-08-29 | 167.639 | 35,300 | +5,983 | 0.00% | 5,917,653 |
| 2013-08-30 | 2013-08-28 | 165.550 | 29,317 | +598 | 0.00% | 4,853,420 |
| 2013-08-29 | 2013-08-27 | 167.305 | 28,719 | -598 | 0.00% | 4,804,821 |
| 2013-08-02 | 2013-07-31 | 172.987 | 29,317 | +8,974 | 0.00% | 5,071,469 |
| 2013-07-25 | 2013-07-23 | 172.987 | 20,343 | +1,197 | 0.00% | 3,519,081 |
| 2013-07-23 | 2013-07-19 | 170.647 | 19,146 | +2,992 | 0.00% | 3,267,215 |
| 2013-06-25 | 2013-06-21 | 160.118 | 16,154 | -31,711 | 0.00% | 2,586,541 |
| 2013-06-21 | 2013-06-19 | 166.720 | 47,865 | -1,196 | 0.00% | 7,980,036 |
| 2013-06-17 | 2013-06-13 | 161.204 | 49,061 | +1,196 | 0.00% | 7,908,835 |
| 2013-06-05 | 2013-06-03 | 170.480 | 47,865 | +5,385 | 0.00% | 8,160,036 |
| 2013-06-04 | 2013-05-31 | 172.486 | 42,480 | +26,326 | 0.00% | 7,327,200 |
| 2013-06-03 | 2013-05-30 | 172.486 | 16,154 | +3,589 | 0.00% | 2,786,337 |
| 2013-05-30 | 2013-05-28 | 181.344 | 12,565 | +1,197 | 0.00% | 2,278,590 |
| 2013-05-21 | 2013-05-16 | 183.517 | 11,368 | -2,991 | 0.00% | 2,086,221 |
| 2013-05-20 | 2013-05-15 | 183.350 | 14,359 | +2,991 | 0.00% | 2,632,720 |
| 2013-05-16 | 2013-05-14 | 182.681 | 11,368 | +2,393 | 0.00% | 2,076,721 |
| 2013-05-15 | 2013-05-13 | 182.180 | 8,975 | +599 | 0.00% | 1,635,064 |
| 2013-05-10 | 2013-05-08 | 187.027 | 8,376 | -599 | 0.00% | 1,566,537 |
| 2013-04-24 | 2013-04-22 | 188.865 | 8,975 | -1,196 | 0.00% | 1,695,067 |
| 2013-04-02 | 2013-03-27 | 176.497 | 10,171 | +1,795 | 0.00% | 1,795,153 |
| 2013-03-14 | 2013-03-12 | 193.141 | 8,376 | -12,223 | 0.00% | 1,617,746 |
| 2013-03-13 | 2013-03-11 | 193.141 | 20,599 | +171 | 0.00% | 3,978,504 |
| 2013-02-27 | 2013-02-25 | 198.365 | 20,428 | -593 | 0.00% | 4,052,204 |
| 2013-02-25 | 2013-02-21 | 203.253 | 21,021 | +593 | 0.00% | 4,272,575 |
| 2013-02-20 | 2013-02-18 | 207.803 | 20,428 | +593 | 0.00% | 4,245,003 |
| 2013-02-01 | 2013-01-30 | 215.893 | 19,835 | +594 | 0.00% | 4,282,234 |
| 2013-01-24 | 2013-01-22 | 218.421 | 19,241 | -2,374 | 0.00% | 4,202,635 |
| 2013-01-22 | 2013-01-18 | 215.556 | 21,615 | -593 | 0.00% | 4,659,237 |
| 2013-01-21 | 2013-01-17 | 212.354 | 22,208 | -1,187 | 0.00% | 4,715,948 |
| 2013-01-16 | 2013-01-14 | 207.803 | 23,395 | +2,967 | 0.00% | 4,861,555 |
| 2013-01-15 | 2013-01-11 | 207.635 | 20,428 | +593 | 0.00% | 4,241,560 |
| 2013-01-14 | 2013-01-10 | 209.826 | 19,835 | -1,780 | 0.00% | 4,161,890 |
| 2013-01-07 | 2013-01-03 | 198.365 | 21,615 | +1,780 | 0.00% | 4,287,664 |
| 2012-12-20 | 2012-12-18 | 195.332 | 19,835 | +254 | 0.00% | 3,874,402 |
| 2012-11-29 | 2012-11-27 | 190.781 | 19,581 | -5,933 | 0.00% | 3,735,686 |
| 2012-11-27 | 2012-11-23 | 191.792 | 25,514 | -11,867 | 0.00% | 4,893,390 |
| 2012-11-20 | 2012-11-16 | 196.430 | 37,381 | -9,494 | 0.00% | 7,342,739 |
| 2012-11-19 | 2012-11-15 | 193.847 | 46,875 | +986 | 0.00% | 9,086,595 |
| 2012-11-09 | 2012-11-07 | 194.708 | 45,889 | -581 | 0.00% | 8,934,962 |
| 2012-10-26 | 2012-10-24 | 194.536 | 46,470 | +4,647 | 0.00% | 9,040,087 |
| 2012-10-24 | 2012-10-19 | 185.928 | 41,823 | -580 | 0.00% | 7,776,075 |
| 2012-10-22 | 2012-10-18 | 187.650 | 42,403 | -4,647 | 0.00% | 7,956,913 |
| 2012-10-18 | 2012-10-16 | 187.650 | 47,050 | -5,809 | 0.00% | 8,828,921 |
| 2012-10-17 | 2012-10-15 | 187.650 | 52,859 | -1,162 | 0.00% | 9,918,979 |
| 2012-10-15 | 2012-10-11 | 187.305 | 54,021 | +581 | 0.00% | 10,118,428 |
| 2012-10-10 | 2012-10-08 | 192.470 | 53,440 | +7,551 | 0.00% | 10,285,603 |
| 2012-10-09 | 2012-10-05 | 193.675 | 45,889 | +14,522 | 0.00% | 8,887,562 |
| 2012-10-03 | 2012-09-27 | 194.708 | 31,367 | -5,809 | 0.00% | 6,107,410 |
| 2012-09-27 | 2012-09-25 | 190.921 | 37,176 | +5,809 | 0.00% | 7,097,669 |
| 2012-09-26 | 2012-09-24 | 193.159 | 31,367 | -5,809 | 0.00% | 6,058,810 |
| 2012-09-24 | 2012-09-20 | 190.404 | 37,176 | +11,618 | 0.00% | 7,078,468 |
| 2012-09-19 | 2012-09-17 | 194.192 | 25,558 | +1,161 | 0.00% | 4,963,151 |
| 2012-09-18 | 2012-09-14 | 192.470 | 24,397 | +1,162 | 0.00% | 4,695,693 |
| 2012-09-14 | 2012-09-12 | 183.002 | 23,235 | -5,228 | 0.00% | 4,252,041 |
| 2012-09-12 | 2012-09-10 | 177.837 | 28,463 | -580 | 0.00% | 5,061,771 |
| 2012-09-11 | 2012-09-07 | 177.148 | 29,043 | -9,294 | 0.00% | 5,144,917 |
| 2012-09-04 | 2012-08-31 | 173.189 | 38,337 | +580 | 0.00% | 6,639,534 |
| 2012-09-03 | 2012-08-30 | 170.692 | 37,757 | +3,486 | 0.00% | 6,444,834 |
| 2012-08-30 | 2012-08-28 | 174.910 | 34,271 | +2,904 | 0.00% | 5,994,349 |
| 2012-08-27 | 2012-08-23 | 177.320 | 31,367 | +6,390 | 0.00% | 5,562,009 |
| 2012-08-24 | 2012-08-22 | 174.394 | 24,977 | +1,161 | 0.00% | 4,355,833 |
| 2012-08-17 | 2012-08-15 | 178.526 | 23,816 | -2,904 | 0.00% | 4,251,763 |
| 2012-08-16 | 2012-08-14 | 182.141 | 26,720 | -581 | 0.00% | 4,866,801 |
| 2012-08-15 | 2012-08-13 | 180.764 | 27,301 | -581 | 0.00% | 4,935,025 |
| 2012-08-13 | 2012-08-09 | 175.427 | 27,882 | +581 | 0.00% | 4,891,247 |
| 2012-08-10 | 2012-08-08 | 172.500 | 27,301 | -1,162 | 0.00% | 4,709,424 |
| 2012-08-09 | 2012-08-07 | 171.123 | 28,463 | +2,905 | 0.00% | 4,870,668 |
| 2012-08-08 | 2012-08-06 | 170.865 | 25,558 | -2,324 | 0.00% | 4,366,957 |
| 2012-08-03 | 2012-08-01 | 167.335 | 27,882 | -1,161 | 0.00% | 4,665,645 |
| 2012-08-02 | 2012-07-31 | 166.905 | 29,043 | -1,162 | 0.00% | 4,847,422 |
| 2012-08-01 | 2012-07-30 | 165.700 | 30,205 | -2,905 | 0.00% | 5,004,966 |
| 2012-07-31 | 2012-07-27 | 163.634 | 33,110 | -1,161 | 0.00% | 5,417,923 |
| 2012-07-25 | 2012-07-23 | 163.720 | 34,271 | -40,080 | 0.00% | 5,610,852 |
| 2012-07-24 | 2012-07-20 | 167.077 | 74,351 | -581 | 0.00% | 12,422,353 |
| 2012-07-19 | 2012-07-17 | 165.183 | 74,932 | -581 | 0.00% | 12,377,525 |
| 2012-07-17 | 2012-07-13 | 164.323 | 75,513 | +1,743 | 0.00% | 12,408,497 |
| 2012-07-13 | 2012-07-11 | 165.528 | 73,770 | +37,756 | 0.00% | 12,210,982 |
| 2012-07-12 | 2012-07-10 | 159.847 | 36,014 | +3,485 | 0.00% | 5,756,716 |
| 2012-07-11 | 2012-07-09 | 160.621 | 32,529 | -581 | 0.00% | 5,224,850 |
| 2012-07-06 | 2012-07-04 | 160.019 | 33,110 | -580 | 0.00% | 5,298,221 |
| 2012-06-26 | 2012-06-22 | 153.563 | 33,690 | -2,324 | 0.00% | 5,173,535 |
| 2012-06-19 | 2012-06-15 | 155.284 | 36,014 | -1,743 | 0.00% | 5,592,415 |
| 2012-06-14 | 2012-06-12 | 153.907 | 37,757 | -1,161 | 0.00% | 5,811,075 |
| 2012-06-01 | 2012-05-30 | 150.722 | 38,918 | +2,904 | 0.00% | 5,865,812 |
| 2012-05-23 | 2012-05-21 | 150.120 | 36,014 | -581 | 0.00% | 5,406,415 |
| 2012-05-22 | 2012-05-18 | 150.034 | 36,595 | +581 | 0.00% | 5,490,484 |
| 2012-05-18 | 2012-05-16 | 152.014 | 36,014 | -581 | 0.00% | 5,474,615 |
| 2012-05-16 | 2012-05-14 | 151.239 | 36,595 | +1,743 | 0.00% | 5,534,585 |
| 2012-05-14 | 2012-05-10 | 153.649 | 34,852 | +581 | 0.00% | 5,354,975 |
| 2012-05-09 | 2012-05-07 | 155.371 | 34,271 | -1,162 | 0.00% | 5,324,704 |
| 2012-05-07 | 2012-05-03 | 162.343 | 35,433 | +1,162 | 0.00% | 5,752,295 |
| 2012-05-03 | 2012-04-30 | 161.138 | 34,271 | +1,161 | 0.00% | 5,522,353 |
| 2012-04-26 | 2012-04-24 | 163.031 | 33,110 | -1,161 | 0.00% | 5,397,973 |
| 2012-04-24 | 2012-04-20 | 161.654 | 34,271 | +1,161 | 0.00% | 5,540,052 |
| 2012-04-23 | 2012-04-19 | 161.568 | 33,110 | -580 | 0.00% | 5,349,522 |
| 2012-04-19 | 2012-04-17 | 160.966 | 33,690 | +580 | 0.00% | 5,422,932 |
| 2012-04-18 | 2012-04-16 | 162.687 | 33,110 | +1,162 | 0.00% | 5,386,572 |
| 2012-04-12 | 2012-04-10 | 164.667 | 31,948 | -8,713 | 0.00% | 5,260,780 |
| 2012-04-11 | 2012-04-05 | 165.183 | 40,661 | +1,162 | 0.00% | 6,716,524 |
| 2012-04-10 | 2012-04-03 | 165.700 | 39,499 | +4,066 | 0.00% | 6,544,980 |
| 2012-04-05 | 2012-04-02 | 162.515 | 35,433 | +4,647 | 0.00% | 5,758,395 |
| 2012-04-03 | 2012-03-30 | 166.130 | 30,786 | +22,073 | 0.00% | 5,114,487 |
| 2012-03-29 | 2012-03-27 | 195.569 | 8,713 | -2,324 | 0.00% | 1,703,992 |
| 2012-03-28 | 2012-03-26 | 187.822 | 11,037 | +1,162 | 0.00% | 2,072,990 |
| 2012-03-27 | 2012-03-23 | 184.207 | 9,875 | +1,162 | 0.00% | 1,819,041 |
| 2012-03-16 | 2012-03-14 | 202.111 | 8,713 | -2,324 | 0.00% | 1,760,992 |
| 2012-03-12 | 2012-03-08 | 202.033 | 11,037 | +2,395 | 0.00% | 2,229,833 |
| 2012-03-07 | 2012-03-05 | 204.983 | 8,642 | +1,152 | 0.00% | 1,771,465 |
| 2012-02-17 | 2012-02-15 | 206.025 | 7,490 | -1,728 | 0.00% | 1,543,124 |
| 2012-02-16 | 2012-02-14 | 197.520 | 9,218 | -1,153 | 0.00% | 1,820,737 |
| 2012-01-20 | 2012-01-18 | 180.857 | 10,371 | -576 | 0.00% | 1,875,671 |
| 2012-01-11 | 2012-01-09 | 170.443 | 10,947 | -576 | 0.00% | 1,865,842 |
| 2011-12-21 | 2011-12-19 | 161.938 | 11,523 | -576 | 0.00% | 1,866,017 |
| 2011-12-20 | 2011-12-16 | 162.719 | 12,099 | +576 | 0.00% | 1,968,743 |
| 2011-12-12 | 2011-12-08 | 177.371 | 11,523 | +281 | 0.00% | 2,043,842 |
| 2011-12-08 | 2011-12-06 | 171.767 | 11,242 | -562 | 0.00% | 1,931,001 |
| 2011-12-06 | 2011-12-02 | 171.233 | 11,804 | +562 | 0.00% | 2,021,234 |
| 2011-12-05 | 2011-12-01 | 171.678 | 11,242 | -562 | 0.00% | 1,930,001 |
| 2011-12-01 | 2011-11-29 | 170.521 | 11,804 | +562 | 0.00% | 2,012,834 |
| 2011-11-25 | 2011-11-23 | 164.562 | 11,242 | +562 | 0.00% | 1,850,001 |
| 2011-11-16 | 2011-11-14 | 181.462 | 10,680 | +562 | 0.00% | 1,938,019 |
| 2011-11-02 | 2011-10-31 | 192.848 | 10,118 | -562 | 0.00% | 1,951,240 |
| 2011-11-01 | 2011-10-28 | 194.983 | 10,680 | -562 | 0.00% | 2,082,421 |
| 2011-10-25 | 2011-10-21 | 174.346 | 11,242 | -562 | 0.00% | 1,960,001 |
| 2011-10-17 | 2011-10-13 | 182.708 | 11,804 | -3,935 | 0.00% | 2,156,683 |
| 2011-10-13 | 2011-10-11 | 171.589 | 15,739 | -1,124 | 0.00% | 2,700,636 |
| 2011-10-12 | 2011-10-10 | 169.988 | 16,863 | -562 | 0.00% | 2,866,502 |
| 2011-10-03 | 2011-09-28 | 164.206 | 17,425 | +3,373 | 0.00% | 2,861,285 |
| 2011-09-30 | 2011-09-27 | 165.451 | 14,052 | +562 | 0.00% | 2,324,919 |
| 2011-09-26 | 2011-09-22 | 171.500 | 13,490 | +1,686 | 0.00% | 2,313,533 |
| 2011-09-20 | 2011-09-16 | 183.597 | 11,804 | +562 | 0.00% | 2,167,183 |
| 2011-09-09 | 2011-09-07 | 187.155 | 11,242 | +562 | 0.00% | 2,104,001 |
| 2011-09-02 | 2011-08-31 | 195.161 | 10,680 | -1,124 | 0.00% | 2,084,321 |
| 2011-08-19 | 2011-08-17 | 187.155 | 11,804 | -2,248 | 0.00% | 2,209,183 |
| 2011-08-16 | 2011-08-12 | 186.978 | 14,052 | +562 | 0.00% | 2,627,408 |
| 2011-08-12 | 2011-08-10 | 190.358 | 13,490 | +2,248 | 0.00% | 2,567,925 |
| 2011-08-11 | 2011-08-09 | 186.088 | 11,242 | +1,124 | 0.00% | 2,092,001 |
| 2011-08-08 | 2011-08-04 | 205.124 | 10,118 | +562 | 0.00% | 2,075,442 |
| 2011-08-01 | 2011-07-28 | 209.393 | 9,556 | -2,248 | 0.00% | 2,000,964 |
| 2011-07-27 | 2011-07-25 | 205.302 | 11,804 | +2,248 | 0.00% | 2,423,381 |
| 2011-07-13 | 2011-07-11 | 207.259 | 9,556 | -1,686 | 0.00% | 1,980,563 |
| 2011-06-30 | 2011-06-28 | 195.695 | 11,242 | +1,686 | 0.00% | 2,200,001 |
| 2011-06-27 | 2011-06-23 | 194.627 | 9,556 | -2,810 | 0.00% | 1,859,859 |
| 2011-06-15 | 2011-06-13 | 201.388 | 12,366 | +2,810 | 0.00% | 2,490,361 |
| 2011-06-02 | 2011-05-31 | 215.442 | 9,556 | -562 | 0.00% | 2,058,766 |
| 2011-05-31 | 2011-05-27 | 211.350 | 10,118 | +562 | 0.00% | 2,138,444 |
| 2011-04-21 | 2011-04-19 | 216.332 | 9,556 | +562 | 0.00% | 2,067,266 |
| 2011-03-31 | 2011-03-29 | 214.731 | 8,994 | -562 | 0.00% | 1,931,287 |
| 2011-03-29 | 2011-03-25 | 214.731 | 9,556 | -5,621 | 0.00% | 2,051,966 |
| 2011-03-24 | 2011-03-22 | 212.774 | 15,177 | +6,183 | 0.00% | 3,229,266 |
| 2011-03-22 | 2011-03-18 | 211.173 | 8,994 | -2,810 | 0.00% | 1,899,286 |
| 2011-03-21 | 2011-03-17 | 210.639 | 11,804 | +2,248 | 0.00% | 2,486,380 |
| 2011-03-18 | 2011-03-16 | 214.197 | 9,556 | +562 | 0.00% | 2,046,865 |
| 2011-03-17 | 2011-03-15 | 210.995 | 8,994 | -3,372 | 0.00% | 1,897,685 |
| 2011-03-16 | 2011-03-14 | 218.467 | 12,366 | +3,935 | 0.00% | 2,701,558 |
| 2011-03-14 | 2011-03-10 | 228.353 | 8,431 | -563 | 0.00% | 1,925,244 |
| 2011-03-11 | 2011-03-09 | 229.787 | 8,994 | +67 | 0.00% | 2,066,703 |
| 2011-03-03 | 2011-03-01 | 229.608 | 8,927 | -557 | 0.00% | 2,049,708 |
| 2011-03-02 | 2011-02-28 | 225.485 | 9,484 | -1,116 | 0.00% | 2,138,501 |
| 2011-03-01 | 2011-02-25 | 222.797 | 10,600 | +1,116 | 0.00% | 2,361,643 |
| 2011-02-22 | 2011-02-18 | 223.693 | 9,484 | +557 | 0.00% | 2,121,502 |
| 2011-02-16 | 2011-02-14 | 225.844 | 8,927 | +558 | 0.00% | 2,016,106 |
| 2011-02-15 | 2011-02-11 | 221.900 | 8,369 | +558 | 0.00% | 1,857,084 |
| 2011-02-10 | 2011-02-08 | 228.174 | 7,811 | +558 | 0.00% | 1,782,265 |
| 2011-01-20 | 2011-01-18 | 248.786 | 7,253 | -5,021 | 0.00% | 1,804,448 |
| 2011-01-19 | 2011-01-17 | 245.381 | 12,274 | +5,021 | 0.00% | 3,011,805 |
| 2011-01-14 | 2011-01-12 | 248.428 | 7,253 | -558 | 0.00% | 1,801,848 |
| 2010-11-24 | 2010-11-22 | 236.556 | 7,811 | -558 | 0.00% | 1,847,741 |
| 2010-11-23 | 2010-11-19 | 244.011 | 8,369 | +669 | 0.00% | 2,042,129 |
| 2010-11-12 | 2010-11-10 | 255.103 | 7,700 | +550 | 0.00% | 1,964,290 |
| 2010-10-15 | 2010-10-13 | 247.102 | 7,150 | -553 | 0.00% | 1,766,781 |
| 2010-10-13 | 2010-10-11 | 251.284 | 7,703 | -1,100 | 0.00% | 1,935,642 |
| 2010-09-28 | 2010-09-24 | 230.556 | 8,803 | -550 | 0.00% | 2,029,585 |
| 2010-09-17 | 2010-09-15 | 213.101 | 9,353 | -1,100 | 0.00% | 1,993,130 |
| 2010-09-16 | 2010-09-14 | 212.192 | 10,453 | -54,448 | 0.00% | 2,218,038 |
| 2010-09-15 | 2010-09-13 | 211.646 | 64,901 | -55,791 | 0.00% | 13,736,040 |
| 2010-09-10 | 2010-09-08 | 209.100 | 120,692 | -550 | 0.01% | 25,236,755 |
| 2010-09-06 | 2010-09-02 | 202.191 | 121,242 | -1,100 | 0.01% | 24,514,050 |
| 2010-09-03 | 2010-09-01 | 197.827 | 122,342 | +550 | 0.01% | 24,202,579 |
| 2010-09-02 | 2010-08-31 | 198.191 | 121,792 | +1,100 | 0.01% | 24,138,065 |
| 2010-08-27 | 2010-08-25 | 201.282 | 120,692 | +550 | 0.01% | 24,293,120 |
| 2010-08-23 | 2010-08-19 | 205.646 | 120,142 | -2,750 | 0.01% | 24,706,695 |
| 2010-08-20 | 2010-08-18 | 201.827 | 122,892 | -550 | 0.01% | 24,802,975 |
| 2010-08-19 | 2010-08-17 | 200.918 | 123,442 | +550 | 0.01% | 24,801,755 |
| 2010-08-18 | 2010-08-16 | 200.009 | 122,892 | -1,100 | 0.01% | 24,579,525 |
| 2010-08-11 | 2010-08-09 | 216.374 | 123,992 | +2,200 | 0.01% | 26,828,588 |
| 2010-07-28 | 2010-07-26 | 208.737 | 121,792 | -550 | 0.01% | 25,422,475 |
| 2010-07-22 | 2010-07-20 | 204.009 | 122,342 | -550 | 0.01% | 24,958,910 |
| 2010-07-16 | 2010-07-14 | 205.464 | 122,892 | -550 | 0.01% | 25,249,875 |
| 2010-07-02 | 2010-06-29 | 196.918 | 123,442 | +550 | 0.01% | 24,307,964 |
| 2010-06-29 | 2010-06-25 | 202.373 | 122,892 | +550 | 0.01% | 24,870,010 |
| 2010-06-11 | 2010-06-09 | 189.645 | 122,342 | -1,650 | 0.01% | 23,201,554 |
| 2010-06-10 | 2010-06-08 | 188.736 | 123,992 | +1,100 | 0.01% | 23,401,743 |
| 2010-06-09 | 2010-06-07 | 184.918 | 122,892 | +550 | 0.01% | 22,724,888 |
| 2010-06-08 | 2010-06-04 | 188.372 | 122,342 | -550 | 0.01% | 23,045,839 |
| 2010-06-07 | 2010-06-03 | 188.736 | 122,892 | -550 | 0.01% | 23,194,133 |
| 2010-06-04 | 2010-06-02 | 184.736 | 123,442 | +550 | 0.01% | 22,804,147 |
| 2010-06-03 | 2010-06-01 | 183.827 | 122,892 | +550 | 0.01% | 22,590,818 |
| 2010-06-01 | 2010-05-28 | 188.554 | 122,342 | -550 | 0.01% | 23,068,084 |
| 2010-05-31 | 2010-05-27 | 185.463 | 122,892 | +550 | 0.01% | 22,791,923 |
| 2010-05-28 | 2010-05-26 | 181.463 | 122,342 | -1,100 | 0.01% | 22,200,528 |
| 2010-05-25 | 2010-05-20 | 184.008 | 123,442 | +1,650 | 0.01% | 22,714,367 |
| 2010-05-17 | 2010-05-13 | 189.281 | 121,792 | -3,300 | 0.01% | 23,052,959 |
| 2010-05-13 | 2010-05-11 | 188.009 | 125,092 | -5,500 | 0.01% | 23,518,372 |
| 2010-05-12 | 2010-05-10 | 191.463 | 130,592 | +5,500 | 0.01% | 25,003,576 |
| 2010-05-11 | 2010-05-07 | 187.827 | 125,092 | +1,936 | 0.01% | 23,495,627 |
| 2010-05-10 | 2010-05-06 | 187.463 | 123,156 | +814 | 0.01% | 23,087,208 |
| 2010-05-07 | 2010-05-05 | 190.372 | 122,342 | -3,850 | 0.01% | 23,290,534 |
| 2010-05-06 | 2010-05-04 | 194.373 | 126,192 | +4,950 | 0.01% | 24,528,258 |
| 2010-05-04 | 2010-04-30 | 199.464 | 121,242 | +798 | 0.01% | 24,183,375 |
| 2010-04-22 | 2010-04-20 | 211.646 | 120,444 | +5,499 | 0.01% | 25,491,497 |
| 2010-03-30 | 2010-03-26 | 215.283 | 114,945 | -2,750 | 0.01% | 24,745,656 |
| 2010-03-29 | 2010-03-25 | 212.010 | 117,695 | -550 | 0.01% | 24,952,482 |
| 2010-03-24 | 2010-03-22 | 211.941 | 118,245 | +1,421 | 0.01% | 25,060,981 |
| 2010-03-19 | 2010-03-17 | 217.803 | 116,824 | -1,638 | 0.01% | 25,444,613 |
| 2010-03-18 | 2010-03-16 | 209.377 | 118,462 | +1,092 | 0.01% | 24,803,171 |
| 2010-03-17 | 2010-03-15 | 212.857 | 117,370 | -1,638 | 0.01% | 24,983,033 |
| 2010-03-10 | 2010-03-08 | 209.010 | 119,008 | -2,729 | 0.01% | 24,873,891 |
| 2010-03-04 | 2010-03-02 | 201.317 | 121,737 | -1,638 | 0.01% | 24,507,681 |
| 2010-03-03 | 2010-03-01 | 200.767 | 123,375 | +1,092 | 0.01% | 24,769,637 |
| 2010-03-02 | 2010-02-26 | 197.470 | 122,283 | -546 | 0.01% | 24,147,199 |
| 2010-02-26 | 2010-02-24 | 196.371 | 122,829 | -1,638 | 0.01% | 24,120,018 |
| 2010-02-25 | 2010-02-23 | 193.440 | 124,467 | -546 | 0.01% | 24,076,872 |
| 2010-02-24 | 2010-02-22 | 187.028 | 125,013 | -1,637 | 0.01% | 23,380,987 |
| 2010-02-23 | 2010-02-19 | 183.365 | 126,650 | +546 | 0.01% | 23,223,154 |
| 2010-02-17 | 2010-02-11 | 188.860 | 126,104 | -2,184 | 0.01% | 23,816,034 |
| 2010-02-12 | 2010-02-10 | 185.563 | 128,288 | +2,184 | 0.01% | 23,805,505 |
| 2010-02-11 | 2010-02-09 | 183.182 | 126,104 | -2,730 | 0.01% | 23,099,936 |
| 2010-02-10 | 2010-02-08 | 180.068 | 128,834 | +1,638 | 0.01% | 23,198,822 |
| 2010-02-09 | 2010-02-05 | 180.800 | 127,196 | +1,092 | 0.01% | 22,997,071 |
| 2010-02-05 | 2010-02-03 | 190.875 | 126,104 | -1,638 | 0.01% | 24,070,134 |
| 2010-02-04 | 2010-02-02 | 187.395 | 127,742 | -9,280 | 0.01% | 23,938,188 |
| 2010-02-03 | 2010-02-01 | 185.929 | 137,022 | +10,918 | 0.01% | 25,476,412 |
| 2010-01-27 | 2010-01-25 | 194.539 | 126,104 | -10,918 | 0.01% | 24,532,133 |
| 2010-01-26 | 2010-01-22 | 190.509 | 137,022 | +10,918 | 0.01% | 26,103,910 |
| 2010-01-25 | 2010-01-21 | 192.341 | 126,104 | +2,183 | 0.01% | 24,254,933 |
| 2010-01-15 | 2010-01-13 | 206.995 | 123,921 | +2,184 | 0.01% | 25,651,058 |
| 2010-01-14 | 2010-01-12 | 215.055 | 121,737 | +1,092 | 0.01% | 26,180,179 |
| 2010-01-07 | 2010-01-05 | 215.055 | 120,645 | +1,092 | 0.01% | 25,945,339 |
| 2009-12-30 | 2009-12-28 | 206.629 | 119,553 | +545 | 0.01% | 24,703,103 |
| 2009-12-23 | 2009-12-21 | 205.163 | 119,008 | +546 | 0.01% | 24,416,089 |
| 2009-12-21 | 2009-12-17 | 210.109 | 118,462 | +5,459 | 0.01% | 24,889,972 |
| 2009-12-18 | 2009-12-16 | 214.506 | 113,003 | +546 | 0.01% | 24,239,787 |
| 2009-12-15 | 2009-12-11 | 216.704 | 112,457 | -546 | 0.01% | 24,369,867 |
| 2009-12-11 | 2009-12-09 | 214.323 | 113,003 | +546 | 0.01% | 24,219,086 |
| 2009-12-07 | 2009-12-03 | 217.070 | 112,457 | -7,096 | 0.01% | 24,411,067 |
| 2009-12-04 | 2009-12-02 | 214.506 | 119,553 | -1,092 | 0.01% | 25,644,799 |
| 2009-12-02 | 2009-11-30 | 210.476 | 120,645 | +5,459 | 0.01% | 25,392,840 |
| 2009-11-30 | 2009-11-26 | 209.377 | 115,186 | -546 | 0.01% | 24,117,254 |
| 2009-11-27 | 2009-11-25 | 211.575 | 115,732 | +546 | 0.01% | 24,485,973 |
| 2009-11-24 | 2009-11-20 | 214.536 | 115,186 | +1,688 | 0.01% | 24,711,504 |
| 2009-11-23 | 2009-11-19 | 217.882 | 113,498 | -5,379 | 0.01% | 24,729,168 |
| 2009-11-19 | 2009-11-17 | 218.812 | 118,877 | -538 | 0.01% | 26,011,655 |
| 2009-11-17 | 2009-11-13 | 216.767 | 119,415 | -538 | 0.01% | 25,885,176 |
| 2009-11-13 | 2009-11-11 | 211.375 | 119,953 | +6,993 | 0.01% | 25,355,096 |
| 2009-11-12 | 2009-11-10 | 215.279 | 112,960 | -5,379 | 0.01% | 24,317,948 |
| 2009-11-11 | 2009-11-09 | 219.555 | 118,339 | -538 | 0.01% | 25,981,934 |
| 2009-11-09 | 2009-11-05 | 211.003 | 118,877 | +5,917 | 0.01% | 25,083,456 |
| 2009-11-05 | 2009-11-03 | 211.189 | 112,960 | +538 | 0.01% | 23,855,949 |
| 2009-11-04 | 2009-11-02 | 218.997 | 112,422 | +1,075 | 0.01% | 24,620,126 |
| 2009-11-03 | 2009-10-30 | 222.530 | 111,347 | -6,454 | 0.01% | 24,778,006 |
| 2009-11-02 | 2009-10-29 | 209.144 | 117,801 | +5,917 | 0.01% | 24,637,417 |
| 2009-10-29 | 2009-10-27 | 219.741 | 111,884 | +1,075 | 0.01% | 24,585,506 |
| 2009-08-17 | 2009-08-13 | 204.683 | 110,809 | -538 | 0.01% | 22,680,678 |
| 2009-08-14 | 2009-08-12 | 204.683 | 111,347 | +538 | 0.01% | 22,790,797 |
| 2009-07-29 | 2009-07-27 | 209.888 | 110,809 | -538 | 0.01% | 23,257,480 |
| 2009-07-28 | 2009-07-24 | 203.009 | 111,347 | +538 | 0.01% | 22,604,497 |
| 2009-07-27 | 2009-07-23 | 206.542 | 110,809 | -538 | 0.01% | 22,886,679 |
| 2009-07-23 | 2009-07-21 | 202.452 | 111,347 | -1,075 | 0.01% | 22,542,396 |
| 2009-07-17 | 2009-07-15 | 184.977 | 112,422 | -538 | 0.01% | 20,795,438 |
| 2009-07-16 | 2009-07-14 | 177.912 | 112,960 | -538 | 0.01% | 20,096,957 |
| 2009-07-15 | 2009-07-13 | 170.290 | 113,498 | +538 | 0.01% | 19,327,575 |
| 2009-07-03 | 2009-06-30 | 179.957 | 112,960 | +538 | 0.01% | 20,327,956 |
| 2009-07-02 | 2009-06-29 | 184.140 | 112,422 | -538 | 0.01% | 20,701,388 |
| 2009-06-29 | 2009-06-25 | 179.864 | 112,960 | -1,076 | 0.01% | 20,317,457 |
| 2009-06-25 | 2009-06-23 | 165.735 | 114,036 | -538 | 0.01% | 18,899,791 |
| 2009-06-22 | 2009-06-18 | 163.783 | 114,574 | +538 | 0.01% | 18,765,307 |
| 2009-06-15 | 2009-06-11 | 175.124 | 114,036 | +1,614 | 0.01% | 19,970,391 |
| 2009-06-12 | 2009-06-10 | 178.470 | 112,422 | -538 | 0.01% | 20,063,940 |
| 2009-06-11 | 2009-06-09 | 175.402 | 112,960 | -538 | 0.01% | 19,813,458 |
| 2009-06-10 | 2009-06-08 | 177.354 | 113,498 | +1,076 | 0.01% | 20,129,374 |
| 2009-06-08 | 2009-06-04 | 184.605 | 112,422 | +538 | 0.01% | 20,753,638 |
| 2009-06-03 | 2009-06-01 | 185.720 | 111,884 | -538 | 0.01% | 20,779,120 |
| 2009-06-01 | 2009-05-27 | 181.073 | 112,422 | -538 | 0.01% | 20,356,539 |
| 2009-05-29 | 2009-05-26 | 172.242 | 112,960 | -538 | 0.01% | 19,456,458 |
| 2009-05-27 | 2009-05-25 | 168.989 | 113,498 | -6,455 | 0.01% | 19,179,875 |
| 2009-05-13 | 2009-05-11 | 150.863 | 119,953 | +538 | 0.01% | 18,096,447 |
| 2009-05-08 | 2009-05-06 | 154.302 | 119,415 | +5,917 | 0.01% | 18,425,983 |
| 2009-05-06 | 2009-05-04 | 155.789 | 113,498 | -113 | 0.01% | 17,681,777 |
| 2009-04-23 | 2009-04-21 | 152.908 | 113,611 | -537 | 0.01% | 17,372,006 |
| 2009-04-22 | 2009-04-20 | 159.229 | 114,148 | +1,075 | 0.01% | 18,175,625 |
| 2009-04-21 | 2009-04-17 | 158.764 | 113,073 | -538 | 0.01% | 17,951,902 |
| 2009-04-08 | 2009-04-06 | 151.328 | 113,611 | -537 | 0.01% | 17,192,478 |
| 2009-04-06 | 2009-04-02 | 144.356 | 114,148 | -1,076 | 0.01% | 16,477,960 |
| 2009-03-31 | 2009-03-27 | 135.619 | 115,224 | -1,076 | 0.01% | 15,626,508 |
| 2009-03-26 | 2009-03-24 | 134.596 | 116,300 | -1,614 | 0.01% | 15,653,518 |
| 2009-03-24 | 2009-03-20 | 122.058 | 117,914 | +1,357 | 0.01% | 14,392,354 |
| 2009-03-23 | 2009-03-19 | 124.691 | 116,557 | -1,063 | 0.01% | 14,533,615 |
| 2009-03-20 | 2009-03-18 | 122.622 | 117,620 | -532 | 0.01% | 14,422,831 |
| 2009-03-19 | 2009-03-17 | 120.365 | 118,152 | -531 | 0.01% | 14,221,415 |
| 2009-03-18 | 2009-03-16 | 121.682 | 118,683 | -532 | 0.01% | 14,441,575 |
| 2009-03-16 | 2009-03-12 | 110.774 | 119,215 | -11,698 | 0.01% | 13,205,898 |
| 2009-03-13 | 2009-03-11 | 111.338 | 130,913 | +10,634 | 0.01% | 14,575,593 |
| 2009-03-12 | 2009-03-10 | 107.106 | 120,279 | -5,317 | 0.01% | 12,882,652 |
| 2009-03-11 | 2009-03-09 | 104.944 | 125,596 | +4,786 | 0.01% | 13,180,496 |
| 2009-03-05 | 2009-03-03 | 109.081 | 120,810 | -4,254 | 0.01% | 13,178,095 |
| 2009-03-04 | 2009-03-02 | 108.611 | 125,064 | +5,317 | 0.01% | 13,583,324 |
| 2009-02-27 | 2009-02-25 | 114.535 | 119,747 | -1,063 | 0.01% | 13,715,249 |
| 2009-02-26 | 2009-02-24 | 112.843 | 120,810 | +1,063 | 0.01% | 13,632,512 |
| 2009-02-25 | 2009-02-23 | 117.356 | 119,747 | -532 | 0.01% | 14,053,063 |
| 2009-02-24 | 2009-02-20 | 113.219 | 120,279 | +32,967 | 0.01% | 13,617,834 |
| 2009-02-23 | 2009-02-19 | 116.980 | 87,312 | +13,293 | 0.01% | 10,213,770 |
| 2009-02-20 | 2009-02-18 | 118.391 | 74,019 | +531 | 0.01% | 8,763,159 |
| 2009-02-18 | 2009-02-16 | 120.930 | 73,488 | -2,658 | 0.01% | 8,886,877 |
| 2009-02-17 | 2009-02-13 | 120.271 | 76,146 | -1,064 | 0.01% | 9,158,185 |
| 2009-02-16 | 2009-02-12 | 117.168 | 77,210 | +3,191 | 0.01% | 9,046,557 |
| 2009-02-13 | 2009-02-11 | 121.212 | 74,019 | +2,658 | 0.01% | 8,971,971 |
| 2009-02-11 | 2009-02-09 | 125.725 | 71,361 | -532 | 0.01% | 8,971,893 |
| 2009-02-06 | 2009-02-04 | 121.306 | 71,893 | +532 | 0.01% | 8,721,036 |
| 2009-01-12 | 2009-01-08 | 133.530 | 71,361 | +1,064 | 0.01% | 9,528,862 |
| 2009-01-09 | 2009-01-07 | 137.292 | 70,297 | -532 | 0.01% | 9,651,202 |
| 2009-01-08 | 2009-01-06 | 137.762 | 70,829 | -1,064 | 0.01% | 9,757,543 |
| 2008-12-19 | 2008-12-17 | 129.205 | 71,893 | -2,126 | 0.01% | 9,288,917 |
| 2008-12-17 | 2008-12-15 | 122.904 | 74,019 | -532 | 0.01% | 9,097,259 |
| 2008-12-15 | 2008-12-11 | 125.067 | 74,551 | -9,571 | 0.01% | 9,323,884 |
| 2008-12-12 | 2008-12-10 | 118.579 | 84,122 | -2,659 | 0.01% | 9,975,081 |
| 2008-12-11 | 2008-12-09 | 109.739 | 86,781 | +532 | 0.01% | 9,523,295 |
| 2008-12-10 | 2008-12-08 | 111.056 | 86,249 | -4,254 | 0.01% | 9,578,461 |
| 2008-12-09 | 2008-12-05 | 102.123 | 90,503 | +532 | 0.01% | 9,242,396 |
| 2008-12-08 | 2008-12-04 | 102.687 | 89,971 | -532 | 0.01% | 9,238,829 |
| 2008-12-05 | 2008-12-03 | 103.909 | 90,503 | +6,913 | 0.01% | 9,404,095 |
| 2008-12-02 | 2008-11-28 | 115.382 | 83,590 | -1,595 | 0.01% | 9,644,743 |
| 2008-11-28 | 2008-11-26 | 107.671 | 85,185 | -5,318 | 0.01% | 9,171,922 |
| 2008-11-27 | 2008-11-25 | 99.113 | 90,503 | -1,595 | 0.01% | 8,970,060 |
| 2008-11-26 | 2008-11-24 | 100.539 | 92,098 | +6,381 | 0.01% | 9,259,404 |
| 2008-11-25 | 2008-11-21 | 101.122 | 85,717 | +2,304 | 0.01% | 8,667,874 |
| 2008-11-24 | 2008-11-20 | 98.594 | 83,413 | +1,029 | 0.01% | 8,224,017 |
| 2008-11-20 | 2008-11-18 | 106.956 | 82,384 | +1,542 | 0.01% | 8,811,460 |
| 2008-11-18 | 2008-11-14 | 114.346 | 80,842 | +9,771 | 0.01% | 9,243,930 |
| 2008-11-17 | 2008-11-13 | 113.762 | 71,071 | +1,028 | 0.01% | 8,085,197 |
| 2008-11-13 | 2008-11-11 | 127.569 | 70,043 | +514 | 0.01% | 8,935,336 |
| 2008-11-07 | 2008-11-05 | 137.390 | 69,529 | -1,028 | 0.01% | 9,552,575 |
| 2008-11-06 | 2008-11-04 | 138.070 | 70,557 | +514 | 0.01% | 9,741,834 |
| 2008-11-05 | 2008-11-03 | 137.098 | 70,043 | -514 | 0.01% | 9,602,762 |
| 2008-10-31 | 2008-10-29 | 119.596 | 70,557 | -1,028 | 0.01% | 8,438,350 |
| 2008-10-27 | 2008-10-23 | 123.097 | 71,585 | +1,028 | 0.01% | 8,811,869 |
| 2008-10-16 | 2008-10-14 | 143.904 | 70,557 | -3,085 | 0.01% | 10,153,461 |
| 2008-10-15 | 2008-10-13 | 129.125 | 73,642 | -2,572 | 0.01% | 9,509,024 |
| 2008-10-14 | 2008-10-10 | 113.762 | 76,214 | +515 | 0.01% | 8,670,276 |
| 2008-10-13 | 2008-10-09 | 128.736 | 75,699 | +1,542 | 0.01% | 9,745,192 |
| 2008-10-08 | 2008-10-03 | 143.904 | 74,157 | -1,028 | 0.01% | 10,671,517 |
| 2008-10-06 | 2008-10-02 | 149.058 | 75,185 | +4,628 | 0.01% | 11,206,904 |
| 2008-09-30 | 2008-09-26 | 166.171 | 70,557 | +1,028 | 0.01% | 11,724,504 |
| 2008-09-29 | 2008-09-25 | 171.518 | 69,529 | +1,543 | 0.01% | 11,925,507 |
| 2008-09-25 | 2008-09-23 | 174.824 | 67,986 | +514 | 0.01% | 11,885,610 |
| 2008-09-17 | 2008-09-12 | 185.714 | 67,472 | -2,057 | 0.01% | 12,530,524 |
| 2008-09-16 | 2008-09-11 | 177.547 | 69,529 | +515 | 0.01% | 12,344,658 |
| 2008-09-12 | 2008-09-10 | 180.367 | 69,014 | +2,057 | 0.01% | 12,447,823 |
| 2008-09-11 | 2008-09-09 | 190.284 | 66,957 | -1,029 | 0.01% | 12,740,871 |
| 2008-09-10 | 2008-09-08 | 193.979 | 67,986 | -1,543 | 0.01% | 13,187,871 |
| 2008-09-09 | 2008-09-05 | 184.937 | 69,529 | +2,572 | 0.01% | 12,858,455 |
| 2008-09-08 | 2008-09-04 | 196.993 | 66,957 | +2,571 | 0.01% | 13,190,089 |
| 2008-08-20 | 2008-08-18 | 211.773 | 64,386 | -1,029 | 0.00% | 13,635,203 |
| 2008-08-01 | 2008-07-30 | 226.941 | 65,415 | +515 | 0.00% | 14,845,352 |
| 2008-06-16 | 2008-06-12 | 225.969 | 64,900 | +514 | 0.00% | 14,665,373 |
| 2008-06-05 | 2008-06-03 | 244.832 | 64,386 | -2,571 | 0.00% | 15,763,747 |
| 2008-06-04 | 2008-06-02 | 247.554 | 66,957 | +2,571 | 0.01% | 16,575,502 |
| 2008-06-03 | 2008-05-30 | 243.860 | 64,386 | +514 | 0.00% | 15,701,143 |
| 2008-05-30 | 2008-05-28 | 246.388 | 63,872 | -2,057 | 0.00% | 15,737,271 |
| 2008-05-29 | 2008-05-27 | 246.582 | 65,929 | +514 | 0.00% | 16,256,911 |
| 2008-05-28 | 2008-05-26 | 244.443 | 65,415 | -3,085 | 0.00% | 15,990,237 |
| 2008-05-27 | 2008-05-23 | 240.165 | 68,500 | +1,028 | 0.01% | 16,451,285 |
| 2008-05-26 | 2008-05-22 | 245.415 | 67,472 | +2,057 | 0.01% | 16,558,661 |
| 2008-05-23 | 2008-05-21 | 250.860 | 65,415 | +1,543 | 0.00% | 16,410,029 |
| 2008-05-22 | 2008-05-20 | 250.860 | 63,872 | +514 | 0.00% | 16,022,951 |
| 2008-05-13 | 2008-05-08 | 268.168 | 63,358 | +514 | 0.00% | 16,990,573 |
| 2008-05-07 | 2008-05-05 | 276.724 | 62,844 | -1,542 | 0.00% | 17,390,458 |
| 2008-05-06 | 2008-05-02 | 273.224 | 64,386 | -1,543 | 0.00% | 17,591,791 |
| 2008-05-02 | 2008-04-29 | 266.806 | 65,929 | -514 | 0.00% | 17,590,285 |
| 2008-04-29 | 2008-04-25 | 262.139 | 66,443 | -514 | 0.01% | 17,417,323 |
| 2008-04-28 | 2008-04-24 | 265.056 | 66,957 | -1,543 | 0.01% | 17,747,375 |
| 2008-04-25 | 2008-04-23 | 262.528 | 68,500 | +514 | 0.01% | 17,983,186 |
| 2008-04-18 | 2008-04-16 | 241.720 | 67,986 | -1,543 | 0.01% | 16,433,607 |
| 2008-04-14 | 2008-04-10 | 251.055 | 69,529 | -514 | 0.01% | 17,455,589 |
| 2008-04-11 | 2008-04-09 | 249.888 | 70,043 | -1,542 | 0.01% | 17,502,906 |
| 2008-04-09 | 2008-04-07 | 255.528 | 71,585 | +1,542 | 0.01% | 18,291,936 |
| 2008-04-07 | 2008-04-02 | 251.833 | 70,043 | -514 | 0.01% | 17,639,115 |
| 2008-04-03 | 2008-04-01 | 240.748 | 70,557 | -1,028 | 0.01% | 16,986,466 |
| 2008-04-02 | 2008-03-31 | 236.081 | 71,585 | -6,171 | 0.01% | 16,899,856 |
| 2008-04-01 | 2008-03-28 | 239.192 | 77,756 | -37,025 | 0.01% | 18,598,645 |
| 2008-03-31 | 2008-03-27 | 231.219 | 114,781 | -1,028 | 0.01% | 26,539,586 |
| 2008-03-28 | 2008-03-26 | 225.385 | 115,809 | -1,543 | 0.01% | 26,101,654 |
| 2008-03-27 | 2008-03-25 | 225.969 | 117,352 | -5,142 | 0.01% | 26,517,887 |
| 2008-03-26 | 2008-03-20 | 210.800 | 122,494 | +3,085 | 0.01% | 25,821,792 |
| 2008-03-25 | 2008-03-19 | 226.358 | 119,409 | -514 | 0.01% | 27,029,146 |
| 2008-03-20 | 2008-03-18 | 225.591 | 119,923 | -3,086 | 0.01% | 27,053,515 |
| 2008-03-19 | 2008-03-17 | 220.499 | 123,009 | +2,897 | 0.01% | 27,123,393 |
| 2008-03-18 | 2008-03-14 | 231.661 | 120,112 | +3,064 | 0.01% | 27,825,302 |
| 2008-03-17 | 2008-03-13 | 229.507 | 117,048 | +3,064 | 0.01% | 26,863,361 |
| 2008-03-14 | 2008-03-12 | 243.998 | 113,984 | -9,702 | 0.01% | 27,811,901 |
| 2008-03-13 | 2008-03-11 | 234.599 | 123,686 | +1,532 | 0.01% | 29,016,572 |
| 2008-03-12 | 2008-03-10 | 238.907 | 122,154 | +7,660 | 0.01% | 29,183,425 |
| 2008-03-11 | 2008-03-07 | 246.740 | 114,494 | +1,021 | 0.01% | 28,250,232 |
| 2008-03-10 | 2008-03-06 | 259.860 | 113,473 | -511 | 0.01% | 29,487,109 |
| 2008-03-07 | 2008-03-05 | 254.769 | 113,984 | +1,532 | 0.01% | 29,039,553 |
| 2008-03-06 | 2008-03-04 | 255.160 | 112,452 | +511 | 0.01% | 28,693,290 |
| 2008-03-05 | 2008-03-03 | 261.623 | 111,941 | +511 | 0.01% | 29,286,292 |
| 2008-03-03 | 2008-02-28 | 278.072 | 111,430 | -3,575 | 0.01% | 30,985,551 |
| 2008-02-28 | 2008-02-26 | 265.735 | 115,005 | -1,021 | 0.01% | 30,560,842 |
| 2008-02-25 | 2008-02-21 | 259.860 | 116,026 | +2,042 | 0.01% | 30,150,532 |
| 2008-02-21 | 2008-02-19 | 274.155 | 113,984 | +1,532 | 0.01% | 31,249,327 |
| 2008-02-18 | 2008-02-14 | 278.072 | 112,452 | -2,042 | 0.01% | 31,269,740 |
| 2008-02-15 | 2008-02-13 | 270.043 | 114,494 | +510 | 0.01% | 30,918,309 |
| 2008-02-14 | 2008-02-12 | 264.952 | 113,984 | -1,021 | 0.01% | 30,200,243 |
| 2008-02-13 | 2008-02-11 | 262.798 | 115,005 | +1,021 | 0.01% | 30,223,028 |
| 2008-02-12 | 2008-02-06 | 273.176 | 113,984 | +2,554 | 0.01% | 31,137,722 |
| 2008-02-11 | 2008-02-04 | 288.842 | 111,430 | -511 | 0.01% | 32,185,695 |
| 2008-02-05 | 2008-02-01 | 288.842 | 111,941 | +8,170 | 0.01% | 32,333,294 |
| 2008-02-04 | 2008-01-31 | 298.634 | 103,771 | +511 | 0.01% | 30,989,501 |
| 2008-02-01 | 2008-01-30 | 304.704 | 103,260 | -4,596 | 0.01% | 31,463,748 |
| 2008-01-31 | 2008-01-29 | 312.733 | 107,856 | -511 | 0.01% | 33,730,126 |
| 2008-01-30 | 2008-01-28 | 300.983 | 108,367 | +5,618 | 0.01% | 32,616,673 |
| 2008-01-29 | 2008-01-25 | 310.187 | 102,749 | -1,022 | 0.01% | 31,871,428 |
| 2008-01-28 | 2008-01-24 | 296.088 | 103,771 | -3,574 | 0.01% | 30,725,329 |
| 2008-01-24 | 2008-01-22 | 277.484 | 107,345 | +2,553 | 0.01% | 29,786,564 |
| 2008-01-23 | 2008-01-21 | 295.892 | 104,792 | -11,234 | 0.01% | 31,007,113 |
| 2008-01-22 | 2008-01-18 | 312.145 | 116,026 | +1,021 | 0.01% | 36,216,992 |
| 2008-01-21 | 2008-01-17 | 309.012 | 115,005 | +5,107 | 0.01% | 35,537,957 |
| 2008-01-18 | 2008-01-16 | 304.900 | 109,898 | +5,617 | 0.01% | 33,507,895 |
| 2008-01-17 | 2008-01-15 | 318.412 | 104,281 | -8,171 | 0.01% | 33,204,311 |
| 2008-01-14 | 2008-01-10 | 326.441 | 112,452 | +5,107 | 0.01% | 36,708,913 |
| 2008-01-10 | 2008-01-08 | 330.553 | 107,345 | -511 | 0.01% | 35,483,218 |
| 2008-01-09 | 2008-01-07 | 332.511 | 107,856 | +3,575 | 0.01% | 35,863,340 |
| 2008-01-03 | 2007-12-31 | 324.287 | 104,281 | -5,107 | 0.01% | 33,816,936 |
| 2007-12-28 | 2007-12-24 | 318.804 | 109,388 | -3,574 | 0.01% | 34,873,282 |
| 2007-12-21 | 2007-12-19 | 301.767 | 112,962 | -511 | 0.01% | 34,088,175 |
| 2007-12-20 | 2007-12-18 | 294.913 | 113,473 | +3,575 | 0.01% | 33,464,647 |
| 2007-12-19 | 2007-12-17 | 291.584 | 109,898 | +510 | 0.01% | 32,044,480 |
| 2007-12-18 | 2007-12-14 | 311.950 | 109,388 | +7,660 | 0.01% | 34,123,550 |
| 2007-11-27 | 2007-11-23 | 278.196 | 101,728 | +614 | 0.01% | 28,300,304 |
| 2007-11-23 | 2007-11-21 | 279.384 | 101,114 | +1,516 | 0.01% | 28,249,617 |
| 2007-11-09 | 2007-11-07 | 292.650 | 99,598 | -505 | 0.01% | 29,147,366 |
| 2007-11-07 | 2007-11-05 | 262.949 | 100,103 | -506 | 0.01% | 26,322,033 |
| 2007-11-06 | 2007-11-02 | 275.226 | 100,609 | +1,011 | 0.01% | 27,690,187 |
| 2007-11-02 | 2007-10-31 | 290.670 | 99,598 | -505 | 0.01% | 28,950,158 |
| 2007-10-31 | 2007-10-29 | 316.609 | 100,103 | +505 | 0.01% | 31,693,472 |
| 2007-10-30 | 2007-10-26 | 304.134 | 99,598 | -505 | 0.01% | 30,291,173 |
| 2007-10-25 | 2007-10-23 | 266.910 | 100,103 | -2,526 | 0.01% | 26,718,449 |
| 2007-10-24 | 2007-10-22 | 255.227 | 102,629 | +3,031 | 0.01% | 26,193,726 |
| 2007-10-18 | 2007-10-16 | 253.643 | 99,598 | -2,526 | 0.01% | 25,262,365 |
| 2007-10-17 | 2007-10-15 | 263.346 | 102,124 | -505 | 0.01% | 26,893,896 |
| 2007-10-16 | 2007-10-12 | 257.603 | 102,629 | +505 | 0.01% | 26,437,577 |
| 2007-10-10 | 2007-10-08 | 256.217 | 102,124 | -505 | 0.01% | 26,165,941 |
| 2007-10-08 | 2007-10-04 | 243.545 | 102,629 | +2,526 | 0.01% | 24,994,789 |
| 2007-10-05 | 2007-10-03 | 253.247 | 100,103 | +505 | 0.01% | 25,350,813 |
| 2007-10-02 | 2007-09-27 | 257.603 | 99,598 | -1,011 | 0.01% | 25,656,782 |
| 2007-09-28 | 2007-09-25 | 252.455 | 100,609 | +1,011 | 0.01% | 25,399,273 |
| 2007-09-21 | 2007-09-19 | 243.941 | 99,598 | -505 | 0.01% | 24,296,045 |
| 2007-09-20 | 2007-09-18 | 229.487 | 100,103 | +505 | 0.01% | 22,972,317 |
| 2007-08-28 | 2007-08-24 | 202.360 | 99,598 | -505 | 0.01% | 20,154,674 |
| 2007-08-27 | 2007-08-23 | 203.548 | 100,103 | -506 | 0.01% | 20,375,791 |
| 2007-08-23 | 2007-08-21 | 187.114 | 100,609 | -5,050 | 0.01% | 18,825,343 |
| 2007-08-22 | 2007-08-20 | 183.352 | 105,659 | -2,525 | 0.01% | 19,372,771 |
| 2007-08-20 | 2007-08-16 | 178.996 | 108,184 | +2,525 | 0.01% | 19,364,475 |
| 2007-08-17 | 2007-08-15 | 184.837 | 105,659 | +5,050 | 0.01% | 19,529,678 |
| 2007-07-11 | 2007-07-09 | 196.915 | 100,609 | -50,503 | 0.01% | 19,811,433 |
| 2007-06-26 | 2007-06-22 | 182.758 | 151,112 | 0.01% | 27,616,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy