History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 +0
2013-04-29 2013-04-25 190.537 0 -432
2013-04-26 2013-04-24 190.035 432 -2,183 0.00% 82,095
2013-04-25 2013-04-23 187.528 2,615 +2,615 0.00% 490,386
2013-04-11 2013-04-09 174.492 0 -26,924
2013-04-10 2013-04-08 172.820 26,924 -530,828 0.00% 4,653,010
2013-04-09 2013-04-05 173.656 557,752 +16,707 0.04% 96,856,896
2013-04-08 2013-04-03 176.497 541,045 +17,949 0.03% 95,492,919
2013-04-05 2013-04-02 177.834 523,096 +7,180 0.03% 93,024,402
2013-04-03 2013-03-28 174.826 515,916 +593 0.03% 90,195,432
2013-04-02 2013-03-27 176.497 515,323 -598 0.03% 90,953,058
2013-03-28 2013-03-26 175.829 515,921 -599 0.03% 90,713,685
2013-03-26 2013-03-22 173.656 516,520 +144 0.03% 89,696,718
2013-03-25 2013-03-21 175.661 516,376 +10,171 0.03% 90,707,381
2013-03-22 2013-03-20 176.497 506,205 -17,949 0.03% 89,343,757
2013-03-21 2013-03-19 177.667 524,154 +25,727 0.03% 93,124,945
2013-03-20 2013-03-18 175.829 498,427 +6,582 0.03% 87,637,738
2013-03-19 2013-03-15 177.500 491,845 -120,018 0.03% 87,302,492
2013-03-18 2013-03-14 180.341 611,863 +5,740 0.04% 110,344,197
2013-03-15 2013-03-13 186.525 606,123 -10,913 0.04% 113,057,355
2013-03-14 2013-03-12 193.141 617,036 +4,188 0.04% 119,174,725
2013-03-13 2013-03-11 193.141 612,848 +53,735 0.04% 118,365,852
2013-03-12 2013-03-08 193.646 559,113 +12,761 0.04% 108,270,130
2013-03-11 2013-03-07 195.837 546,352 -37,381 0.03% 106,996,040
2013-03-08 2013-03-06 196.343 583,733 +12,460 0.04% 114,611,768
2013-03-07 2013-03-05 194.995 571,273 -2,373 0.04% 111,395,102
2013-03-06 2013-03-04 192.972 573,646 +72,389 0.04% 110,697,674
2013-03-05 2013-03-01 198.365 501,257 +8,900 0.03% 99,431,949
2013-03-04 2013-02-28 202.242 492,357 -3,554 0.03% 99,575,020
2013-03-01 2013-02-27 200.556 495,911 +127,672 0.03% 99,458,005
2013-02-28 2013-02-26 197.691 368,239 +1,780 0.02% 72,797,562
2013-02-27 2013-02-25 198.365 366,459 -997 0.02% 72,692,716
2013-02-26 2013-02-22 201.062 367,456 +1,187 0.02% 73,881,351
2013-02-25 2013-02-21 203.253 366,269 -8,307 0.02% 74,445,167
2013-02-22 2013-02-20 206.286 374,576 +5,934 0.02% 77,269,910
2013-02-19 2013-02-15 208.140 368,642 -5,341 0.02% 76,729,225
2013-02-18 2013-02-14 208.983 373,983 -8,900 0.02% 78,156,047
2013-02-15 2013-02-08 206.286 382,883 +5,911 0.02% 78,983,530
2013-02-14 2013-02-07 205.107 376,972 +11,689 0.02% 77,319,442
2013-02-08 2013-02-06 203.590 365,283 -11,363 0.02% 74,367,886
2013-02-07 2013-02-05 204.432 376,646 +1,063 0.02% 76,998,666
2013-02-06 2013-02-04 211.174 375,583 +8,847 0.02% 79,313,303
2013-02-05 2013-02-01 211.848 366,736 -13,864 0.02% 77,692,279
2013-02-04 2013-01-31 214.545 380,600 +6,621 0.02% 81,655,647
2013-02-01 2013-01-30 215.893 373,979 +593 0.02% 80,739,375
2013-01-30 2013-01-28 217.915 373,386 -33,227 0.02% 81,366,492
2013-01-29 2013-01-25 218.926 406,613 -59,335 0.03% 89,018,331
2013-01-28 2013-01-24 219.938 465,948 +3,322 0.03% 102,479,501
2013-01-23 2013-01-21 218.084 462,626 -4,746 0.03% 100,891,215
2013-01-22 2013-01-18 215.556 467,372 -2,967 0.03% 100,744,715
2013-01-21 2013-01-17 212.354 470,339 +4,153 0.03% 99,878,170
2013-01-18 2013-01-16 210.668 466,186 -2,409 0.03% 98,210,581
2013-01-17 2013-01-15 207.803 468,595 +2,374 0.03% 97,375,515
2013-01-16 2013-01-14 207.803 466,221 -18,621 0.03% 96,882,190
2013-01-15 2013-01-11 207.635 484,842 -5,321 0.03% 100,669,980
2013-01-14 2013-01-10 209.826 490,163 +8,307 0.03% 102,848,726
2013-01-11 2013-01-09 208.140 481,856 -17,207 0.03% 100,293,611
2013-01-10 2013-01-08 203.253 499,063 -4,981 0.03% 101,435,908
2013-01-09 2013-01-07 204.432 504,044 +81,756 0.03% 103,042,951
2013-01-08 2013-01-04 200.219 422,288 -110,648 0.03% 84,550,118
2013-01-07 2013-01-03 198.365 532,936 -20,768 0.03% 105,715,960
2013-01-04 2013-01-02 200.219 553,704 +3,993 0.04% 110,862,110
2013-01-03 2012-12-31 195.837 549,711 -18,302 0.03% 107,653,857
2013-01-02 2012-12-27 196.680 568,013 +45,094 0.04% 111,716,718
2012-12-28 2012-12-24 195.669 522,919 -48,161 0.03% 102,318,857
2012-12-27 2012-12-20 197.017 571,080 -71,316 0.04% 112,512,429
2012-12-21 2012-12-19 196.848 642,396 -16,278 0.04% 126,454,623
2012-12-20 2012-12-18 195.332 658,674 +89,058 0.04% 128,659,837
2012-12-19 2012-12-17 196.511 569,616 -78,322 0.04% 111,935,996
2012-12-18 2012-12-14 196.680 647,938 +178,366 0.04% 127,436,356
2012-12-17 2012-12-13 196.006 469,572 -172,917 0.03% 92,038,800
2012-12-14 2012-12-12 196.848 642,489 +52,926 0.04% 126,472,930
2012-12-13 2012-12-11 196.680 589,563 -43,031 0.04% 115,955,170
2012-12-12 2012-12-10 193.141 632,594 -43,730 0.04% 122,179,607
2012-12-11 2012-12-07 192.804 676,324 -40,390 0.04% 130,397,679
2012-12-10 2012-12-06 192.635 716,714 +4,428 0.05% 138,064,224
2012-12-07 2012-12-05 192.129 712,286 -29,417 0.05% 136,851,102
2012-12-06 2012-12-04 190.276 741,703 +1,376 0.05% 141,127,945
2012-12-05 2012-12-03 189.601 740,327 +6,764 0.05% 140,367,043
2012-12-04 2012-11-30 191.118 733,563 -1,109 0.05% 140,197,255
2012-12-03 2012-11-29 192.298 734,672 +9,494 0.05% 141,275,929
2012-11-30 2012-11-28 190.276 725,178 +13,052 0.05% 137,983,641
2012-11-29 2012-11-27 190.781 712,126 +49,248 0.05% 135,860,218
2012-11-28 2012-11-26 191.624 662,878 -48,654 0.04% 127,023,218
2012-11-27 2012-11-23 191.792 711,532 -70,481 0.05% 136,466,401
2012-11-26 2012-11-22 190.107 782,013 -653,819 0.05% 148,666,156
2012-11-23 2012-11-21 188.253 1,435,832 +13,009 0.09% 270,299,872
2012-11-22 2012-11-20 187.073 1,422,823 -1,419,249 0.09% 266,172,323
2012-11-21 2012-11-19 186.905 2,842,072 -9,083,264 0.18% 531,197,058
2012-11-20 2012-11-16 196.430 11,925,336 +8,535,009 0.77% 2,342,490,180
2012-11-19 2012-11-15 193.847 3,390,327 +2,359,938 0.22% 657,205,954
2012-11-16 2012-11-14 196.430 1,030,389 -13,360 0.07% 202,399,003
2012-11-15 2012-11-13 194.708 1,043,749 +24,861 0.07% 203,226,430
2012-11-14 2012-11-12 195.225 1,018,888 -13,360 0.07% 198,912,013
2012-11-13 2012-11-09 193.847 1,032,248 +34,317 0.07% 200,098,554
2012-11-12 2012-11-08 192.642 997,931 +356,405 0.07% 192,243,697
2012-11-09 2012-11-07 194.708 641,526 +230,576 0.04% 124,910,336
2012-11-08 2012-11-06 190.749 410,950 -66,684 0.03% 78,388,121
2012-11-07 2012-11-05 190.404 477,634 +19,345 0.03% 90,943,543
2012-11-06 2012-11-02 189.543 458,289 -35,338 0.03% 86,865,688
2012-11-05 2012-11-01 186.961 493,627 -2,534 0.03% 92,289,064
2012-11-02 2012-10-31 185.756 496,161 +19,155 0.03% 92,164,905
2012-11-01 2012-10-30 184.034 477,006 -43,833 0.03% 87,785,555
2012-10-31 2012-10-29 182.657 520,839 +18,775 0.03% 95,135,015
2012-10-30 2012-10-26 192.470 502,064 +15,103 0.03% 96,632,318
2012-10-29 2012-10-25 194.536 486,961 +26,545 0.03% 94,731,439
2012-10-26 2012-10-24 194.536 460,416 +8,307 0.03% 89,567,481
2012-10-25 2012-10-22 187.822 452,109 -34,691 0.03% 84,915,978
2012-10-24 2012-10-19 185.928 486,800 +34,678 0.03% 90,509,848
2012-10-22 2012-10-18 187.650 452,122 -2,149 0.03% 84,840,584
2012-10-19 2012-10-17 187.650 454,271 -48,212 0.03% 85,243,843
2012-10-18 2012-10-16 187.650 502,483 +1,161 0.03% 94,290,813
2012-10-17 2012-10-15 187.650 501,322 +52,511 0.03% 94,072,952
2012-10-16 2012-10-12 186.273 448,811 -16,137 0.03% 83,601,152
2012-10-15 2012-10-11 187.305 464,948 +17,426 0.03% 87,087,293
2012-10-11 2012-10-09 192.642 447,522 +47,050 0.03% 86,211,656
2012-10-10 2012-10-08 192.470 400,472 -2,614 0.03% 77,078,893
2012-10-09 2012-10-05 193.675 403,086 +14,265 0.03% 78,067,765
2012-10-08 2012-10-04 195.052 388,821 -45,236 0.03% 75,840,490
2012-10-05 2012-10-03 195.052 434,057 -8,597 0.03% 84,663,883
2012-10-04 2012-09-28 195.569 442,654 -480,298 0.03% 86,569,366
2012-10-03 2012-09-27 194.708 922,952 +479,798 0.06% 179,706,270
2012-09-28 2012-09-26 192.126 443,154 -24,396 0.03% 85,141,320
2012-09-27 2012-09-25 190.921 467,550 -18,007 0.03% 89,264,981
2012-09-26 2012-09-24 193.159 485,557 -13,912 0.03% 93,789,579
2012-09-25 2012-09-21 190.749 499,469 +7,551 0.03% 95,272,993
2012-09-24 2012-09-20 190.404 491,918 +5,489 0.03% 93,663,278
2012-09-21 2012-09-19 194.192 486,429 +44,437 0.03% 94,460,463
2012-09-20 2012-09-18 194.708 441,992 -74,932 0.03% 86,059,442
2012-09-19 2012-09-17 194.192 516,924 +52,394 0.03% 100,382,338
2012-09-18 2012-09-14 192.470 464,530 -4,178 0.03% 89,408,144
2012-09-17 2012-09-13 184.379 468,708 +76,671 0.03% 86,419,818
2012-09-14 2012-09-12 183.002 392,037 +15,683 0.03% 71,743,380
2012-09-13 2012-09-11 180.075 376,354 +7,282 0.02% 67,771,911
2012-09-12 2012-09-10 177.837 369,072 -5,488 0.02% 65,634,613
2012-09-11 2012-09-07 177.148 374,560 +2,853 0.02% 66,352,651
2012-09-10 2012-09-06 172.328 371,707 -1,278 0.02% 64,055,486
2012-09-07 2012-09-05 173.017 372,985 +5,925 0.02% 64,532,567
2012-09-06 2012-09-04 174.394 367,060 -32,282 0.02% 64,012,976
2012-09-05 2012-09-03 175.255 399,342 +34,584 0.03% 69,986,500
2012-09-04 2012-08-31 173.189 364,758 -2,883 0.02% 63,171,955
2012-09-03 2012-08-30 170.692 367,641 -122,810 0.02% 62,753,531
2012-08-31 2012-08-29 176.976 490,451 +132,104 0.03% 86,798,106
2012-08-30 2012-08-28 174.910 358,347 -39,964 0.02% 62,678,557
2012-08-29 2012-08-27 175.427 398,311 -14,522 0.03% 69,874,384
2012-08-28 2012-08-24 175.427 412,833 +41,707 0.03% 72,421,931
2012-08-27 2012-08-23 177.320 371,126 +10,978 0.02% 65,808,216
2012-08-24 2012-08-22 174.394 360,148 -62,095 0.02% 62,807,566
2012-08-23 2012-08-21 175.082 422,243 +66,800 0.03% 73,927,313
2012-08-22 2012-08-20 175.082 355,443 +784 0.02% 62,231,809
2012-08-21 2012-08-17 177.148 354,659 -1,655 0.02% 62,827,224
2012-08-20 2012-08-16 176.115 356,314 -11,908 0.02% 62,752,355
2012-08-17 2012-08-15 178.526 368,222 -143,475 0.02% 65,737,018
2012-08-16 2012-08-14 182.141 511,697 +138,998 0.03% 93,200,888
2012-08-15 2012-08-13 180.764 372,699 -2,784 0.02% 67,370,386
2012-08-14 2012-08-10 175.427 375,483 +10,049 0.02% 65,869,744
2012-08-13 2012-08-09 175.427 365,434 -16,995 0.02% 64,106,881
2012-08-10 2012-08-08 172.500 382,429 +17,130 0.03% 65,969,023
2012-08-09 2012-08-07 171.123 365,299 +580 0.02% 62,510,990
2012-08-08 2012-08-06 170.865 364,719 +570 0.02% 62,317,556
2012-08-07 2012-08-03 166.905 364,149 -1,327 0.02% 60,778,286
2012-08-06 2012-08-02 166.991 365,476 -22,919 0.02% 61,031,228
2012-08-03 2012-08-01 167.335 388,395 -220,823 0.03% 64,992,225
2012-08-02 2012-07-31 166.905 609,218 +214,044 0.04% 101,681,525
2012-08-01 2012-07-30 165.700 395,174 +13,941 0.03% 65,480,293
2012-07-31 2012-07-27 163.634 381,233 +348 0.03% 62,382,693
2012-07-30 2012-07-26 161.826 380,885 -4,331 0.03% 61,637,247
2012-07-27 2012-07-25 162.257 385,216 -15,277 0.03% 62,503,910
2012-07-26 2012-07-24 162.343 400,493 -131,164 0.03% 65,017,181
2012-07-25 2012-07-23 163.720 531,657 +147,541 0.03% 87,042,942
2012-07-24 2012-07-20 167.077 384,116 +2,672 0.03% 64,177,005
2012-07-23 2012-07-19 166.819 381,444 +4,879 0.03% 63,632,074
2012-07-20 2012-07-18 165.442 376,565 -26,487 0.02% 62,299,541
2012-07-19 2012-07-17 165.183 403,052 +25,626 0.03% 66,577,513
2012-07-18 2012-07-16 162.687 377,426 -12,731 0.02% 61,402,370
2012-07-17 2012-07-13 164.323 390,157 +5,228 0.03% 64,111,634
2012-07-16 2012-07-12 164.237 384,929 +1,568 0.03% 63,219,421
2012-07-13 2012-07-11 165.528 383,361 -94,262 0.03% 63,456,882
2012-07-12 2012-07-10 159.847 477,623 +14,971 0.03% 76,346,415
2012-07-11 2012-07-09 160.621 462,652 -6,288 0.03% 74,311,769
2012-07-10 2012-07-06 164.495 468,940 +82,195 0.03% 77,138,197
2012-07-09 2012-07-05 162.343 386,745 +5,809 0.03% 62,785,291
2012-07-06 2012-07-04 160.019 380,936 -581 0.03% 60,956,907
2012-07-05 2012-07-03 159.158 381,517 -2,546 0.03% 60,721,476
2012-07-04 2012-06-29 156.920 384,063 -130,277 0.03% 60,267,150
2012-07-03 2012-06-28 155.112 514,340 +63,547 0.03% 79,780,472
2012-06-29 2012-06-27 155.457 450,793 +66,161 0.03% 70,078,763
2012-06-28 2012-06-26 154.165 384,632 -31,425 0.03% 59,296,972
2012-06-27 2012-06-25 153.993 416,057 +34,794 0.03% 64,069,995
2012-06-26 2012-06-22 153.563 381,263 +3,716 0.03% 58,547,860
2012-06-25 2012-06-21 154.338 377,547 -9,710 0.02% 58,269,706
2012-06-22 2012-06-20 154.854 387,257 -58,087 0.03% 59,968,330
2012-06-21 2012-06-19 154.940 445,344 -6,551 0.03% 69,001,674
2012-06-20 2012-06-18 155.629 451,895 -98,799 0.03% 70,327,872
2012-06-19 2012-06-15 155.284 550,694 +122,418 0.04% 85,514,231
2012-06-18 2012-06-14 153.219 428,276 -2,905 0.03% 65,619,853
2012-06-15 2012-06-13 153.563 431,181 -5,285 0.03% 66,213,414
2012-06-14 2012-06-12 153.907 436,466 +10,502 0.03% 67,175,274
2012-06-13 2012-06-11 151.841 425,964 +16,912 0.03% 64,678,955
2012-06-12 2012-06-08 149.948 409,052 -14,074 0.03% 61,336,386
2012-06-11 2012-06-07 152.272 423,126 -45,387 0.03% 64,430,138
2012-06-08 2012-06-06 151.583 468,513 +56,746 0.03% 71,018,667
2012-06-07 2012-06-05 148.054 411,767 +28,476 0.03% 60,963,726
2012-06-06 2012-06-04 148.743 383,291 -138,991 0.03% 57,011,685
2012-06-05 2012-06-01 151.411 522,282 -1,288,949 0.03% 79,079,226
2012-06-04 2012-05-31 151.325 1,811,231 +1,196,757 0.12% 274,084,344
2012-06-01 2012-05-30 150.722 614,474 +66,510 0.04% 92,614,966
2012-05-31 2012-05-29 153.133 547,964 -86,259 0.04% 83,911,115
2012-05-30 2012-05-28 151.841 634,223 +95,262 0.04% 96,301,285
2012-05-29 2012-05-25 151.067 538,961 -12,657 0.04% 81,419,040
2012-05-28 2012-05-24 150.722 551,618 -14,471 0.04% 83,141,162
2012-05-25 2012-05-23 152.186 566,089 -56,502 0.04% 86,150,637
2012-05-24 2012-05-22 153.305 622,591 +73,592 0.04% 95,446,119
2012-05-23 2012-05-21 150.120 548,999 -216,350 0.04% 82,415,624
2012-05-22 2012-05-18 150.034 765,349 -7,329 0.05% 114,828,164
2012-05-21 2012-05-17 151.153 772,678 -29,720 0.05% 116,792,397
2012-05-18 2012-05-16 152.014 802,398 +208,962 0.05% 121,975,344
2012-05-17 2012-05-15 153.649 593,436 -5,226 0.04% 91,180,847
2012-05-16 2012-05-14 151.239 598,662 -116 0.04% 90,540,934
2012-05-15 2012-05-11 152.444 598,778 +3,483 0.04% 91,280,059
2012-05-14 2012-05-10 153.649 595,295 +1,859 0.04% 91,466,481
2012-05-11 2012-05-09 154.596 593,436 +9,015 0.04% 91,742,746
2012-05-10 2012-05-08 153.219 584,421 -72,335 0.04% 89,544,173
2012-05-09 2012-05-07 155.371 656,756 +64,239 0.04% 102,040,545
2012-05-08 2012-05-04 159.416 592,517 +191,255 0.04% 94,456,818
2012-05-07 2012-05-03 162.343 401,262 -122,322 0.03% 65,142,022
2012-05-04 2012-05-02 162.343 523,584 +112,297 0.03% 85,000,126
2012-05-03 2012-04-30 161.138 411,287 -3,825 0.03% 66,273,872
2012-05-02 2012-04-27 161.654 415,112 +31,125 0.03% 67,104,615
2012-04-30 2012-04-26 163.118 383,987 +1,245 0.03% 62,635,024
2012-04-27 2012-04-25 162.859 382,742 -27,113 0.03% 62,333,106
2012-04-26 2012-04-24 163.031 409,855 -1,489 0.03% 66,819,270
2012-04-25 2012-04-23 161.826 411,344 -8,713 0.03% 66,566,317
2012-04-24 2012-04-20 161.654 420,057 +5,378 0.03% 67,903,995
2012-04-23 2012-04-19 161.568 414,679 +1,959 0.03% 66,998,924
2012-04-20 2012-04-18 161.396 412,720 -20,376 0.03% 66,611,360
2012-04-19 2012-04-17 160.966 433,096 +41,266 0.03% 69,713,565
2012-04-18 2012-04-16 162.687 391,830 -28,106 0.03% 63,745,716
2012-04-17 2012-04-13 165.183 419,936 +1,468 0.03% 69,366,470
2012-04-16 2012-04-12 163.892 418,468 -11,583 0.03% 68,583,669
2012-04-13 2012-04-11 164.150 430,051 +35,170 0.03% 70,593,086
2012-04-12 2012-04-10 164.667 394,881 -41,960 0.03% 65,023,856
2012-04-11 2012-04-05 165.183 436,841 -82,082 0.03% 72,158,896
2012-04-10 2012-04-03 165.700 518,923 -79,687 0.03% 85,985,490
2012-04-05 2012-04-02 162.515 598,610 +88,687 0.04% 97,283,116
2012-04-03 2012-03-30 166.130 509,923 -82,172 0.03% 84,713,656
2012-04-02 2012-03-29 191.265 592,095 +190,525 0.04% 113,247,067
2012-03-30 2012-03-28 194.192 401,570 -10,960 0.03% 77,981,551
2012-03-29 2012-03-27 195.569 412,530 +22,609 0.03% 80,678,047
2012-03-28 2012-03-26 187.822 389,921 -20,797 0.03% 73,235,708
2012-03-27 2012-03-23 184.207 410,718 -81,896 0.03% 75,656,984
2012-03-26 2012-03-22 190.232 492,614 -9,155 0.03% 93,710,993
2012-03-23 2012-03-21 191.265 501,769 +28,283 0.03% 95,970,862
2012-03-22 2012-03-20 194.536 473,486 +56,527 0.03% 92,110,067
2012-03-21 2012-03-19 199.356 416,959 -133,002 0.03% 83,123,424
2012-03-20 2012-03-16 202.455 549,961 +146,824 0.04% 111,342,438
2012-03-19 2012-03-15 202.972 403,137 -14,502 0.03% 81,825,369
2012-03-16 2012-03-14 202.111 417,639 +15,799 0.03% 84,409,369
2012-03-15 2012-03-13 201.767 401,840 +20,912 0.03% 81,077,862
2012-03-14 2012-03-12 198.668 380,928 -8,797,826 0.03% 75,678,099
2012-03-13 2012-03-09 202.727 9,178,754 +2,630,910 0.60% 1,860,779,395
2012-03-12 2012-03-08 202.033 6,547,844 +6,140,803 0.43% 1,322,877,468
2012-03-09 2012-03-07 200.123 407,041 +6,892 0.03% 81,458,382
2012-03-08 2012-03-06 199.603 400,149 +21,636 0.03% 79,870,774
2012-03-07 2012-03-05 204.983 378,513 -53,335 0.03% 77,588,796
2012-03-06 2012-03-02 206.545 431,848 +56,254 0.03% 89,196,166
2012-03-05 2012-03-01 203.942 375,594 -27,021 0.02% 76,599,305
2012-03-02 2012-02-29 207.240 402,615 +32,311 0.03% 83,437,752
2012-03-01 2012-02-28 208.975 370,304 -2,608 0.02% 77,384,362
2012-02-29 2012-02-27 203.768 372,912 +24,443 0.02% 75,987,607
2012-02-28 2012-02-24 207.240 348,469 -1,828 0.02% 72,216,559
2012-02-27 2012-02-23 207.413 350,297 -4,224 0.02% 72,656,193
2012-02-24 2012-02-22 207.066 354,521 +5,807 0.02% 73,409,239
2012-02-23 2012-02-21 208.107 348,714 -230 0.02% 72,569,960
2012-02-22 2012-02-20 206.719 348,944 -11,523 0.02% 72,133,302
2012-02-21 2012-02-17 208.107 360,467 -9,219 0.02% 75,015,846
2012-02-20 2012-02-16 206.198 369,686 +15,171 0.02% 76,228,568
2012-02-17 2012-02-15 206.025 354,515 -39,434 0.02% 73,038,803
2012-02-16 2012-02-14 197.520 393,949 -5,646 0.03% 77,812,717
2012-02-15 2012-02-13 190.751 399,595 -1,525 0.03% 76,223,003
2012-02-14 2012-02-10 190.404 401,120 -2,082 0.03% 76,374,655
2012-02-13 2012-02-09 191.098 403,202 -576 0.03% 77,051,006
2012-02-10 2012-02-08 188.668 403,778 +576 0.03% 76,179,920
2012-02-09 2012-02-07 184.155 403,202 -6,424 0.03% 74,251,696
2012-02-08 2012-02-06 187.800 409,626 +7,121 0.03% 76,927,761
2012-02-07 2012-02-03 190.230 402,505 +1,992 0.03% 76,568,502
2012-02-06 2012-02-02 189.189 400,513 -2,593 0.03% 75,772,467
2012-02-03 2012-02-01 186.411 403,106 -17,861 0.03% 75,143,576
2012-02-02 2012-01-31 186.411 420,967 +15,512 0.03% 78,473,071
2012-02-01 2012-01-30 186.064 405,455 +1,670 0.03% 75,440,709
2012-01-31 2012-01-27 190.404 403,785 +2,881 0.03% 76,882,080
2012-01-30 2012-01-26 192.660 400,904 -1,159 0.03% 77,238,118
2012-01-27 2012-01-20 189.362 402,063 -51,853 0.03% 76,135,495
2012-01-26 2012-01-19 187.279 453,916 +45,203 0.03% 85,009,067
2012-01-20 2012-01-18 180.857 408,713 -9,795 0.03% 73,918,728
2012-01-19 2012-01-17 176.865 418,508 +6,566 0.03% 74,019,520
2012-01-18 2012-01-16 174.262 411,942 -14,864 0.03% 71,785,727
2012-01-17 2012-01-13 174.435 426,806 -6,511 0.03% 74,450,033
2012-01-16 2012-01-12 172.613 433,317 +27,713 0.03% 74,796,079
2012-01-13 2012-01-11 171.919 405,604 +3,791 0.03% 69,730,860
2012-01-12 2012-01-10 170.790 401,813 -10,106 0.03% 68,625,796
2012-01-11 2012-01-09 170.443 411,919 +4,264 0.03% 70,208,812
2012-01-10 2012-01-06 170.443 407,655 +628 0.03% 69,482,042
2012-01-09 2012-01-05 171.832 407,027 -2,523 0.03% 69,940,177
2012-01-06 2012-01-04 171.658 409,550 -22,873 0.03% 70,302,624
2012-01-05 2012-01-03 172.526 432,423 +10,494 0.03% 74,604,236
2012-01-04 2011-12-30 168.968 421,929 -38,223 0.03% 71,292,468
2012-01-03 2011-12-29 170.790 460,152 +51,877 0.03% 78,589,536
2011-12-30 2011-12-28 171.224 408,275 -475 0.03% 69,906,602
2011-12-29 2011-12-23 169.402 408,750 -74,323 0.03% 69,243,004
2011-12-28 2011-12-22 166.017 483,073 +19,013 0.03% 80,198,465
2011-12-23 2011-12-21 165.063 464,060 -14,250 0.03% 76,598,977
2011-12-22 2011-12-20 161.244 478,310 -1,728 0.03% 77,124,700
2011-12-21 2011-12-19 161.938 480,038 -13,251 0.03% 77,736,606
2011-12-20 2011-12-16 162.719 493,289 +55,058 0.03% 80,267,738
2011-12-19 2011-12-15 162.459 438,231 -29,381 0.03% 71,194,634
2011-12-16 2011-12-14 165.497 467,612 +173 0.03% 77,388,185
2011-12-14 2011-12-12 166.712 467,439 +7,375 0.03% 77,927,479
2011-12-13 2011-12-09 175.147 460,064 -56,463 0.03% 80,578,771
2011-12-12 2011-12-08 177.371 516,527 -111,449 0.03% 91,616,744
2011-12-09 2011-12-07 176.125 627,976 -64,697 0.04% 110,602,491
2011-12-08 2011-12-06 171.767 692,673 -64,642 0.05% 118,978,148
2011-12-07 2011-12-05 171.589 757,315 -102,250 0.05% 129,946,760
2011-12-06 2011-12-02 171.233 859,565 +388,770 0.06% 147,185,873
2011-12-05 2011-12-01 171.678 470,795 +29,229 0.03% 80,825,020
2011-12-02 2011-11-30 165.807 441,566 +43,001 0.03% 73,214,686
2011-12-01 2011-11-29 170.521 398,565 +29,454 0.03% 67,963,845
2011-11-30 2011-11-28 168.831 369,111 +11,523 0.03% 62,317,478
2011-11-29 2011-11-25 162.427 357,588 -8,432 0.02% 58,081,842
2011-11-28 2011-11-24 163.761 366,020 -3,372 0.03% 59,939,798
2011-11-25 2011-11-23 164.562 369,392 -14,615 0.03% 60,787,724
2011-11-24 2011-11-22 169.454 384,007 -1,124 0.03% 65,071,496
2011-11-23 2011-11-21 167.942 385,131 -17,425 0.03% 64,679,572
2011-11-22 2011-11-18 171.144 402,556 -18,887 0.03% 68,895,054
2011-11-21 2011-11-17 172.923 421,443 -39,178 0.03% 72,877,216
2011-11-18 2011-11-16 175.147 460,621 +6,745 0.03% 80,676,328
2011-11-17 2011-11-15 178.972 453,876 +89,829 0.03% 81,231,012
2011-11-16 2011-11-14 181.462 364,047 -562 0.03% 66,060,871
2011-11-15 2011-11-11 179.328 364,609 -309 0.03% 65,384,466
2011-11-14 2011-11-10 179.506 364,918 +1,237 0.03% 65,504,799
2011-11-11 2011-11-09 190.358 363,681 -12,929 0.03% 69,229,478
2011-11-10 2011-11-08 187.867 376,610 -2,810 0.03% 70,752,605
2011-11-09 2011-11-07 190.180 379,420 -6,320 0.03% 72,158,017
2011-11-08 2011-11-04 190.714 385,740 -2,024 0.03% 73,565,828
2011-11-07 2011-11-03 184.309 387,764 -2,673 0.03% 71,468,375
2011-11-04 2011-11-02 190.536 390,437 +22,484 0.03% 74,392,149
2011-11-03 2011-11-01 186.088 367,953 -6,069 0.03% 68,471,635
2011-11-02 2011-10-31 192.848 374,022 +3,820 0.03% 72,129,529
2011-11-01 2011-10-28 194.983 370,202 -6,576 0.03% 72,183,175
2011-10-31 2011-10-27 188.757 376,778 +2,698 0.03% 71,119,319
2011-10-28 2011-10-26 183.064 374,080 +2,248 0.03% 68,480,438
2011-10-27 2011-10-25 185.376 371,832 -20,516 0.03% 68,928,868
2011-10-26 2011-10-24 184.487 392,348 -124,337 0.03% 72,383,048
2011-10-25 2011-10-21 174.346 516,685 -10,736 0.04% 90,082,119
2011-10-21 2011-10-19 176.659 527,421 -383 0.04% 93,173,698
2011-10-20 2011-10-18 173.368 527,804 -8,994 0.04% 91,504,233
2011-10-19 2011-10-17 182.530 536,798 +4,981 0.04% 97,981,688
2011-10-18 2011-10-14 182.530 531,817 -5,902 0.04% 97,072,506
2011-10-17 2011-10-13 182.708 537,719 +7,420 0.04% 98,245,460
2011-10-14 2011-10-12 175.503 530,299 +29,229 0.04% 93,068,896
2011-10-13 2011-10-11 171.589 501,070 +23,608 0.03% 85,977,992
2011-10-12 2011-10-10 169.988 477,462 -25,778 0.03% 81,162,641
2011-10-11 2011-10-07 167.141 503,240 -21,438 0.03% 84,112,125
2011-10-10 2011-10-06 164.206 524,678 +30,344 0.04% 86,155,146
2011-10-07 2011-10-04 152.642 494,334 -2,586 0.03% 75,456,114
2011-10-06 2011-10-03 158.157 496,920 -327,791 0.03% 78,591,378
2011-10-04 2011-09-30 160.915 824,711 +328,425 0.06% 132,707,976
2011-10-03 2011-09-28 164.206 496,286 +6,746 0.03% 81,493,016
2011-09-30 2011-09-27 165.451 489,540 +92,746 0.03% 80,994,923
2011-09-28 2011-09-26 160.648 396,794 -14,087 0.03% 63,744,029
2011-09-27 2011-09-23 166.341 410,881 +1,124 0.03% 68,346,194
2011-09-26 2011-09-22 171.500 409,757 -277,284 0.03% 70,273,257
2011-09-23 2011-09-21 180.039 687,041 +298,363 0.05% 123,694,342
2011-09-22 2011-09-20 181.107 388,678 +49,756 0.03% 70,392,178
2011-09-21 2011-09-19 179.506 338,922 +263 0.02% 60,838,373
2011-09-20 2011-09-16 183.597 338,659 +6,425 0.02% 62,176,889
2011-09-19 2011-09-15 182.174 332,234 +7 0.02% 60,524,429
2011-09-16 2011-09-14 179.506 332,227 +5,091 0.02% 59,636,584
2011-09-15 2011-09-12 180.039 327,136 +2,330 0.02% 58,897,318
2011-09-14 2011-09-09 185.198 324,806 -2,064 0.02% 60,153,574
2011-09-12 2011-09-08 186.978 326,870 -8,376 0.02% 61,117,340
2011-09-09 2011-09-07 187.155 335,246 +5,100 0.02% 62,743,106
2011-09-08 2011-09-06 185.376 330,146 -5,059 0.02% 61,201,269
2011-09-07 2011-09-05 185.021 335,205 +10,418 0.02% 62,019,819
2011-09-06 2011-09-02 190.714 324,787 +1,525 0.02% 61,941,268
2011-09-05 2011-09-01 194.805 323,262 -14,413 0.02% 62,973,153
2011-09-02 2011-08-31 195.161 337,675 +14,843 0.02% 65,901,030
2011-09-01 2011-08-30 192.137 322,832 -1,180 0.02% 62,027,889
2011-08-31 2011-08-29 188.401 324,012 -31,984 0.02% 61,044,104
2011-08-30 2011-08-26 185.910 355,996 -24,125 0.02% 66,183,248
2011-08-29 2011-08-25 187.511 380,121 +42,005 0.03% 71,276,955
2011-08-26 2011-08-24 185.554 338,116 -5,627 0.02% 62,738,871
2011-08-25 2011-08-23 186.088 343,743 +19,614 0.02% 63,966,445
2011-08-24 2011-08-22 182.886 324,129 -5,058 0.02% 59,278,563
2011-08-23 2011-08-19 181.285 329,187 +7,628 0.02% 59,676,525
2011-08-22 2011-08-18 185.198 321,559 +3,204 0.02% 59,552,235
2011-08-19 2011-08-17 187.155 318,355 -2,826 0.02% 59,581,863
2011-08-18 2011-08-16 189.824 321,181 -3,130 0.02% 60,967,857
2011-08-17 2011-08-15 191.603 324,311 +3,997 0.02% 62,138,970
2011-08-16 2011-08-12 186.978 320,314 -1,124 0.02% 59,891,516
2011-08-15 2011-08-11 187.867 321,438 -989 0.02% 60,387,604
2011-08-12 2011-08-10 190.358 322,427 -4,857 0.02% 61,376,461
2011-08-11 2011-08-09 186.088 327,284 +6,183 0.02% 60,903,623
2011-08-10 2011-08-08 194.094 321,101 +19,112 0.02% 62,323,678
2011-08-09 2011-08-05 197.118 301,989 -5,096 0.02% 59,527,487
2011-08-08 2011-08-04 205.124 307,085 +31,984 0.02% 62,990,431
2011-08-05 2011-08-03 206.369 275,101 -4,497 0.02% 56,772,344
2011-08-04 2011-08-02 209.927 279,598 -5,876 0.02% 58,695,220
2011-08-03 2011-08-01 213.129 285,474 -56,874 0.02% 60,842,919
2011-08-02 2011-07-29 210.995 342,348 +10,680 0.02% 72,233,582
2011-08-01 2011-07-28 209.393 331,668 +4,103 0.02% 69,449,113
2011-07-29 2011-07-27 207.792 327,565 -843 0.02% 68,065,494
2011-07-28 2011-07-26 207.614 328,408 +809 0.02% 68,182,238
2011-07-27 2011-07-25 205.302 327,599 +40,804 0.02% 67,256,621
2011-07-26 2011-07-22 205.835 286,795 +8,881 0.02% 59,032,558
2011-07-25 2011-07-21 203.701 277,914 -6,745 0.02% 56,611,228
2011-07-22 2011-07-20 204.234 284,659 -11,298 0.02% 58,137,115
2011-07-21 2011-07-19 202.633 295,957 +66,363 0.02% 59,970,685
2011-07-20 2011-07-18 202.455 229,594 -1,686 0.02% 46,482,498
2011-07-19 2011-07-15 203.523 231,280 -16,301 0.02% 47,070,712
2011-07-18 2011-07-14 204.234 247,581 -13,491 0.02% 50,564,517
2011-07-15 2011-07-13 203.878 261,072 -81,504 0.02% 53,226,950
2011-07-14 2011-07-12 202.989 342,576 +161,322 0.02% 69,539,129
2011-07-13 2011-07-11 207.259 181,254 -79,124 0.01% 37,566,453
2011-07-12 2011-07-08 210.461 260,378 -11,238 0.02% 54,799,387
2011-07-11 2011-07-07 207.614 271,616 +18,540 0.02% 56,391,399
2011-07-08 2011-07-06 207.081 253,076 -37,466 0.02% 52,407,158
2011-07-07 2011-07-05 208.326 290,542 +38,799 0.02% 60,527,465
2011-07-06 2011-07-04 206.369 251,743 +6,054 0.02% 51,951,975
2011-07-05 2011-06-30 201.566 245,689 +3,559 0.02% 49,522,469
2011-07-04 2011-06-29 197.118 242,130 +6,357 0.02% 47,728,197
2011-06-30 2011-06-28 195.695 235,773 -3,488 0.02% 46,139,557
2011-06-29 2011-06-27 196.406 239,261 -13,656 0.02% 46,992,403
2011-06-28 2011-06-24 198.008 252,917 -115,762 0.02% 50,079,485
2011-06-27 2011-06-23 194.627 368,679 -12,669 0.03% 71,755,036
2011-06-24 2011-06-22 191.959 381,348 +130,969 0.03% 73,203,119
2011-06-23 2011-06-21 193.916 250,379 -323 0.02% 48,552,441
2011-06-22 2011-06-20 193.738 250,702 +6,719 0.02% 48,570,474
2011-06-21 2011-06-17 197.652 243,983 +4,911 0.02% 48,223,674
2011-06-20 2011-06-16 201.210 239,072 -522 0.02% 48,103,645
2011-06-17 2011-06-15 201.388 239,594 +37,703 0.02% 48,251,301
2011-06-16 2011-06-14 202.633 201,891 +7,852 0.01% 40,909,799
2011-06-15 2011-06-13 201.388 194,039 +24,170 0.01% 39,077,082
2011-06-14 2011-06-10 202.811 169,869 -18,324 0.01% 34,451,303
2011-06-13 2011-06-09 207.081 188,193 +562 0.01% 38,971,140
2011-06-10 2011-06-08 206.369 187,631 -28,065 0.01% 38,721,239
2011-06-09 2011-06-07 207.614 215,696 -33,921 0.01% 44,781,601
2011-06-08 2011-06-03 207.792 249,617 +60,340 0.02% 51,868,498
2011-06-07 2011-06-02 212.062 189,277 +731 0.01% 40,138,466
2011-06-03 2011-06-01 214.375 188,546 -4,491 0.01% 40,419,509
2011-06-02 2011-05-31 215.442 193,037 +23,880 0.01% 41,588,319
2011-06-01 2011-05-30 211.706 169,157 -5,002 0.01% 35,811,590
2011-05-31 2011-05-27 211.350 174,159 -14,671 0.01% 36,808,577
2011-05-30 2011-05-26 209.216 188,830 +13,659 0.01% 39,506,175
2011-05-27 2011-05-25 210.283 175,171 +3,935 0.01% 36,835,482
2011-05-26 2011-05-24 210.283 171,236 -7,870 0.01% 36,008,018
2011-05-25 2011-05-23 210.283 179,106 +10,680 0.01% 37,662,945
2011-05-24 2011-05-20 214.553 168,426 +562 0.01% 36,136,252
2011-05-23 2011-05-19 215.620 167,864 -562 0.01% 36,194,856
2011-05-20 2011-05-18 211.350 168,426 +3,541 0.01% 35,596,905
2011-05-19 2011-05-17 210.817 164,885 -3,934 0.01% 34,760,512
2011-05-18 2011-05-16 214.197 168,819 -119,165 0.01% 36,160,504
2011-05-17 2011-05-13 216.510 287,984 +9,162 0.02% 62,351,313
2011-05-16 2011-05-12 214.375 278,822 +82,066 0.02% 59,772,408
2011-05-13 2011-05-11 214.909 196,756 -31,574 0.01% 42,284,538
2011-05-12 2011-05-09 214.375 228,330 +33,726 0.02% 48,948,196
2011-05-11 2011-05-06 213.129 194,604 -12,928 0.01% 41,475,845
2011-05-09 2011-05-05 214.197 207,532 +899 0.01% 44,452,708
2011-05-06 2011-05-04 214.019 206,633 +41,130 0.01% 44,223,384
2011-05-05 2011-05-03 215.620 165,503 -27,543 0.01% 35,685,777
2011-05-04 2011-04-29 215.798 193,046 +26,981 0.01% 41,658,946
2011-05-03 2011-04-28 216.332 166,065 -26,419 0.01% 35,925,130
2011-04-29 2011-04-27 216.688 192,484 +56,426 0.01% 41,708,886
2011-04-28 2011-04-26 217.043 136,058 -1,686 0.01% 29,530,485
2011-04-27 2011-04-21 216.688 137,744 -114,669 0.01% 29,847,410
2011-04-26 2011-04-20 217.221 252,413 +118,026 0.02% 54,829,470
2011-04-21 2011-04-19 216.332 134,387 +1,686 0.01% 29,072,173
2011-04-20 2011-04-18 219.178 132,701 -3,919 0.01% 29,085,168
2011-04-19 2011-04-15 222.914 136,620 -20,067 0.01% 30,454,538
2011-04-18 2011-04-14 225.939 156,687 +7,307 0.01% 35,401,638
2011-04-14 2011-04-12 223.448 149,380 -6,183 0.01% 33,378,649
2011-04-13 2011-04-11 227.184 155,563 -29,791 0.01% 35,341,410
2011-04-12 2011-04-08 228.073 185,354 -16,863 0.01% 42,274,322
2011-04-11 2011-04-07 226.472 202,217 +5,621 0.01% 45,796,547
2011-04-08 2011-04-06 228.785 196,596 -1,124 0.01% 44,978,225
2011-04-07 2011-04-04 226.116 197,720 +17,240 0.01% 44,707,750
2011-04-04 2011-03-31 219.178 180,480 -92,746 0.01% 39,557,283
2011-04-01 2011-03-30 218.467 273,226 +10,118 0.02% 59,690,753
2011-03-31 2011-03-29 214.731 263,108 +35,127 0.02% 56,497,339
2011-03-30 2011-03-28 214.553 227,981 +11,242 0.02% 48,913,938
2011-03-29 2011-03-25 214.731 216,739 +25,017 0.02% 46,540,495
2011-03-28 2011-03-24 212.062 191,722 +11,861 0.01% 40,656,957
2011-03-25 2011-03-23 212.240 179,861 -21,490 0.01% 38,173,687
2011-03-24 2011-03-22 212.774 201,351 -55,986 0.01% 42,842,187
2011-03-23 2011-03-21 214.731 257,337 +116,533 0.02% 55,258,128
2011-03-22 2011-03-18 211.173 140,804 +6,286 0.01% 29,733,934
2011-03-21 2011-03-17 210.639 134,518 +5,973 0.01% 28,334,710
2011-03-18 2011-03-16 214.197 128,545 -281 0.01% 27,533,939
2011-03-17 2011-03-15 210.995 128,826 -147,068 0.01% 27,181,591
2011-03-16 2011-03-14 218.467 275,894 +31,478 0.02% 60,273,622
2011-03-15 2011-03-11 221.491 244,416 +22,484 0.02% 54,135,936
2011-03-11 2011-03-09 229.787 221,932 +31,224 0.02% 50,997,069
2011-03-10 2011-03-08 228.174 190,708 +50,069 0.01% 43,514,558
2011-03-09 2011-03-07 224.410 140,639 +26,724 0.01% 31,560,753
2011-03-08 2011-03-04 227.278 113,915 -103,105 0.01% 25,890,321
2011-03-07 2011-03-03 226.023 217,020 -5,021 0.02% 49,051,479
2011-03-04 2011-03-02 224.230 222,041 -3,348 0.02% 49,788,351
2011-03-03 2011-03-01 229.608 225,389 -150,635 0.02% 51,751,043
2011-03-02 2011-02-28 225.485 376,024 +140,526 0.03% 84,787,820
2011-03-01 2011-02-25 222.797 235,498 -82,013 0.02% 52,468,133
2011-02-28 2011-02-24 217.599 317,511 +25,664 0.02% 69,089,925
2011-02-25 2011-02-23 216.882 291,847 +137,804 0.02% 63,296,233
2011-02-24 2011-02-22 218.315 154,043 -51,495 0.01% 33,629,973
2011-02-23 2011-02-21 223.693 205,538 -457 0.01% 45,977,354
2011-02-22 2011-02-18 223.693 205,995 +435 0.01% 46,079,581
2011-02-21 2011-02-17 221.183 205,560 -4,946 0.01% 45,466,448
2011-02-18 2011-02-16 223.155 210,506 +47,515 0.01% 46,975,465
2011-02-17 2011-02-15 222.976 162,991 +11,737 0.01% 36,343,041
2011-02-15 2011-02-11 221.900 151,254 +42,401 0.01% 33,563,309
2011-02-14 2011-02-10 218.674 108,853 +1,506 0.01% 23,803,318
2011-02-11 2011-02-09 222.797 107,347 +726 0.01% 23,916,537
2011-02-10 2011-02-08 228.174 106,621 +3,626 0.01% 24,328,113
2011-02-09 2011-02-07 233.372 102,995 -650 0.01% 24,036,121
2011-02-08 2011-02-02 237.853 103,645 -558 0.01% 24,652,249
2011-02-07 2011-01-31 233.013 104,203 -3,348 0.01% 24,280,679
2011-02-01 2011-01-28 236.777 107,551 +1,691 0.01% 25,465,636
2011-01-31 2011-01-27 238.749 105,860 -1,116 0.01% 25,273,965
2011-01-28 2011-01-26 241.258 106,976 -4,463 0.01% 25,808,851
2011-01-27 2011-01-25 242.155 111,439 +4,128 0.01% 26,985,459
2011-01-26 2011-01-24 240.541 107,311 +558 0.01% 25,812,735
2011-01-25 2011-01-21 242.155 106,753 -20,739 0.01% 25,850,723
2011-01-24 2011-01-20 243.947 127,492 +7,739 0.01% 31,101,284
2011-01-21 2011-01-19 247.890 119,753 +2,789 0.01% 29,685,601
2011-01-20 2011-01-18 248.786 116,964 -28,402 0.01% 29,099,059
2011-01-19 2011-01-17 245.381 145,366 +27,896 0.01% 35,670,036
2011-01-18 2011-01-14 244.843 117,470 +2,231 0.01% 28,761,725
2011-01-17 2011-01-13 244.843 115,239 -468 0.01% 28,215,480
2011-01-14 2011-01-12 248.428 115,707 -12,274 0.01% 28,744,855
2011-01-13 2011-01-11 247.532 127,981 +15,867 0.01% 31,679,363
2011-01-12 2011-01-10 244.305 112,114 -35,930 0.01% 27,390,059
2011-01-11 2011-01-07 245.022 148,044 +558 0.01% 36,274,095
2011-01-10 2011-01-06 248.428 147,486 +5,864 0.01% 36,639,648
2011-01-07 2011-01-05 243.230 141,622 -5,083 0.01% 34,446,717
2011-01-06 2011-01-04 238.749 146,705 -14,505 0.01% 35,025,666
2011-01-05 2011-01-03 235.523 161,210 +26,461 0.01% 37,968,602
2011-01-04 2010-12-31 231.400 134,749 -14,505 0.01% 31,180,929
2011-01-03 2010-12-29 231.938 149,254 +3,905 0.01% 34,617,645
2010-12-30 2010-12-28 228.532 145,349 +44,633 0.01% 33,216,930
2010-12-29 2010-12-24 230.504 100,716 -106,903 0.01% 23,215,428
2010-12-28 2010-12-22 233.013 207,619 +21,414 0.01% 48,377,977
2010-12-23 2010-12-21 231.938 186,205 +63,602 0.01% 43,187,978
2010-12-22 2010-12-20 227.995 122,603 +6,137 0.01% 27,952,810
2010-12-21 2010-12-17 226.202 116,466 -6,137 0.01% 26,344,853
2010-12-20 2010-12-16 227.457 122,603 -21,100 0.01% 27,886,883
2010-12-17 2010-12-15 231.042 143,703 +23,220 0.01% 33,201,371
2010-12-16 2010-12-14 237.315 120,483 -502 0.01% 28,592,427
2010-12-15 2010-12-13 236.060 120,985 +22,316 0.01% 28,559,761
2010-12-14 2010-12-10 232.655 98,669 -558 0.01% 22,955,813
2010-12-13 2010-12-09 233.909 99,227 -48,335 0.01% 23,210,133
2010-12-10 2010-12-08 232.117 147,562 +38,097 0.01% 34,251,655
2010-12-09 2010-12-07 235.702 109,465 +12,273 0.01% 25,801,104
2010-12-08 2010-12-06 232.117 97,192 -130,637 0.01% 22,559,920
2010-12-07 2010-12-03 234.447 227,829 +120,037 0.02% 53,413,865
2010-12-06 2010-12-02 233.551 107,792 -23,123 0.01% 25,174,926
2010-12-03 2010-12-01 232.476 130,915 +11,158 0.01% 30,434,533
2010-12-02 2010-11-30 230.145 119,757 +18,547 0.01% 27,561,522
2010-12-01 2010-11-29 229.428 101,210 +1,674 0.01% 23,220,451
2010-11-30 2010-11-26 225.844 99,536 -110,123 0.01% 22,479,569
2010-11-29 2010-11-25 226.740 209,659 -11,437 0.01% 47,538,043
2010-11-26 2010-11-24 225.664 221,096 +31,736 0.02% 49,893,489
2010-11-25 2010-11-23 222.259 189,360 -39,261 0.01% 42,086,924
2010-11-24 2010-11-22 236.556 228,621 -96,518 0.02% 54,081,733
2010-11-23 2010-11-19 244.011 325,139 +19,473 0.02% 79,337,546
2010-11-22 2010-11-18 246.375 305,666 +97,085 0.02% 75,308,433
2010-11-19 2010-11-17 247.284 208,581 +55,463 0.01% 51,578,753
2010-11-18 2010-11-16 255.103 153,118 -4,055 0.01% 39,060,797
2010-11-17 2010-11-15 256.012 157,173 +34,099 0.01% 40,238,129
2010-11-16 2010-11-12 255.830 123,074 -29,699 0.01% 31,486,008
2010-11-15 2010-11-11 254.921 152,773 -28,229 0.01% 38,945,009
2010-11-12 2010-11-10 255.103 181,002 +61,513 0.01% 46,174,078
2010-11-11 2010-11-09 260.194 119,489 -4,327 0.01% 31,090,288
2010-11-10 2010-11-08 265.830 123,816 +29,423 0.01% 32,914,050
2010-11-09 2010-11-05 265.467 94,393 -106,259 0.01% 25,058,198
2010-11-08 2010-11-04 264.194 200,652 +95,695 0.01% 53,011,036
2010-11-05 2010-11-03 262.739 104,957 +1,100 0.01% 27,576,328
2010-11-04 2010-11-02 246.375 103,857 +1,490 0.01% 25,587,759
2010-11-03 2010-11-01 248.375 102,367 -8,250 0.01% 25,425,404
2010-11-02 2010-10-29 241.466 110,617 +11,006 0.01% 26,710,200
2010-11-01 2010-10-28 240.920 99,611 +1,100 0.01% 23,998,294
2010-10-29 2010-10-27 239.829 98,511 -9,350 0.01% 23,625,810
2010-10-28 2010-10-26 242.738 107,861 -5,499 0.01% 26,182,004
2010-10-27 2010-10-25 242.920 113,360 +1,654 0.01% 27,537,435
2010-10-26 2010-10-22 244.557 111,706 +3,850 0.01% 27,318,445
2010-10-25 2010-10-21 245.466 107,856 -53,725 0.01% 26,474,957
2010-10-22 2010-10-20 245.829 161,581 +44,147 0.01% 39,721,365
2010-10-21 2010-10-19 250.557 117,434 -16,648 0.01% 29,423,901
2010-10-20 2010-10-18 244.738 134,082 +1,100 0.01% 32,815,024
2010-10-19 2010-10-15 249.102 132,982 +13,837 0.01% 33,126,123
2010-10-18 2010-10-14 249.830 119,145 +3,300 0.01% 29,765,949
2010-10-15 2010-10-13 247.102 115,845 -7,739 0.01% 28,625,556
2010-10-14 2010-10-12 248.557 123,584 -18,483 0.01% 30,717,647
2010-10-13 2010-10-11 251.284 142,067 +6,135 0.01% 35,699,196
2010-10-12 2010-10-08 249.284 135,932 +18,149 0.01% 33,885,691
2010-10-11 2010-10-07 243.648 117,783 -14,297 0.01% 28,697,535
2010-10-08 2010-10-06 243.829 132,080 +31,349 0.01% 32,204,979
2010-10-07 2010-10-05 240.920 100,731 -97,811 0.01% 24,268,124
2010-10-06 2010-10-04 246.739 198,542 +75,347 0.01% 48,987,968
2010-10-05 2010-09-30 243.648 123,195 +34,648 0.01% 30,016,155
2010-10-04 2010-09-29 236.556 88,547 -2,837 0.01% 20,946,349
2010-09-30 2010-09-28 234.374 91,384 +27,326 0.01% 21,418,067
2010-09-29 2010-09-27 237.284 64,058 -18,699 0.00% 15,199,912
2010-09-28 2010-09-24 230.556 82,757 -32,448 0.01% 19,080,123
2010-09-27 2010-09-22 227.647 115,205 +36,935 0.01% 26,226,047
2010-09-24 2010-09-21 223.647 78,270 -2,750 0.01% 17,504,819
2010-09-22 2010-09-20 222.010 81,020 -2,749 0.01% 17,987,263
2010-09-21 2010-09-17 218.919 83,769 -9,940 0.01% 18,338,635
2010-09-20 2010-09-16 213.464 93,709 +12 0.01% 20,003,527
2010-09-17 2010-09-15 213.101 93,697 +442 0.01% 19,966,893
2010-09-16 2010-09-14 212.192 93,255 +550 0.01% 19,787,921
2010-09-15 2010-09-13 211.646 92,705 -19,421 0.01% 19,620,647
2010-09-14 2010-09-10 209.282 112,126 +17,049 0.01% 23,465,988
2010-09-13 2010-09-09 210.010 95,077 -2,200 0.01% 19,967,084
2010-09-10 2010-09-08 209.100 97,277 +2,750 0.01% 20,340,667
2010-09-09 2010-09-07 211.282 94,527 -17,424 0.01% 19,971,891
2010-09-08 2010-09-06 209.828 111,951 -2,750 0.01% 23,490,430
2010-09-06 2010-09-02 202.191 114,701 -2,749 0.01% 23,191,518
2010-09-03 2010-09-01 197.827 117,450 -5,500 0.01% 23,234,809
2010-09-02 2010-08-31 198.191 122,950 +5,500 0.01% 24,367,570
2010-09-01 2010-08-30 201.282 117,450 -2,200 0.01% 23,640,564
2010-08-31 2010-08-27 201.282 119,650 +4,949 0.01% 24,083,384
2010-08-30 2010-08-26 202.191 114,701 +1,056 0.01% 23,191,518
2010-08-27 2010-08-25 201.282 113,645 +1,144 0.01% 22,874,686
2010-08-26 2010-08-24 200.373 112,501 -26,398 0.01% 22,542,141
2010-08-25 2010-08-23 202.918 138,899 -37,864 0.01% 28,185,160
2010-08-24 2010-08-20 203.464 176,763 +39,513 0.01% 35,964,881
2010-08-23 2010-08-19 205.646 137,250 +23,099 0.01% 28,224,882
2010-08-20 2010-08-18 201.827 114,151 -550 0.01% 23,038,801
2010-08-19 2010-08-17 200.918 114,701 +6,198 0.01% 23,045,528
2010-08-17 2010-08-13 208.555 108,503 +574 0.01% 22,628,843
2010-08-16 2010-08-12 211.646 107,929 -19,799 0.01% 22,842,746
2010-08-13 2010-08-11 214.555 127,728 +30,249 0.01% 27,404,716
2010-08-12 2010-08-10 213.828 97,479 -14,300 0.01% 20,843,736
2010-08-11 2010-08-09 216.374 111,779 -52,335 0.01% 24,186,018
2010-08-10 2010-08-06 216.192 164,114 +6,600 0.01% 35,480,086
2010-08-09 2010-08-05 216.192 157,514 +45,735 0.01% 34,053,221
2010-08-05 2010-08-03 214.555 111,779 -293,686 0.01% 23,982,774
2010-08-04 2010-08-02 211.646 405,465 +275,537 0.03% 85,815,065
2010-08-03 2010-07-30 207.464 129,928 +3,300 0.01% 26,955,388
2010-08-02 2010-07-29 207.646 126,628 -24,258 0.01% 26,293,781
2010-07-30 2010-07-28 205.828 150,886 +31,349 0.01% 31,056,503
2010-07-29 2010-07-27 208.191 119,537 +9,900 0.01% 24,886,569
2010-07-28 2010-07-26 208.737 109,637 -9,900 0.01% 22,885,279
2010-07-27 2010-07-23 207.100 119,537 -3,548 0.01% 24,756,159
2010-07-26 2010-07-22 205.100 123,085 -550 0.01% 25,244,770
2010-07-23 2010-07-21 202.918 123,635 -4,950 0.01% 25,087,813
2010-07-22 2010-07-20 204.009 128,585 +2,884 0.01% 26,232,540
2010-07-21 2010-07-19 202.737 125,701 -19,249 0.01% 25,484,187
2010-07-20 2010-07-16 203.282 144,950 -12,646 0.01% 29,465,730
2010-07-19 2010-07-15 202.009 157,596 -155,495 0.01% 31,835,849
2010-07-16 2010-07-14 205.464 313,091 +67,122 0.02% 64,328,913
2010-07-15 2010-07-13 203.464 245,969 +65,152 0.02% 50,045,801
2010-07-14 2010-07-12 202.555 180,817 -7,150 0.01% 36,625,337
2010-07-13 2010-07-09 199.464 187,967 -9,186 0.01% 37,492,588
2010-07-12 2010-07-08 194.736 197,153 -15,895 0.01% 38,392,823
2010-07-09 2010-07-07 192.736 213,048 +1,100 0.02% 41,062,039
2010-07-08 2010-07-06 194.191 211,948 +21,999 0.01% 41,158,331
2010-07-07 2010-07-05 192.009 189,949 -26,343 0.01% 36,471,877
2010-07-06 2010-07-02 191.827 216,292 +16,939 0.02% 41,490,637
2010-07-05 2010-06-30 195.282 199,353 +44,657 0.01% 38,929,985
2010-07-02 2010-06-29 196.918 154,696 -56,648 0.01% 30,462,443
2010-06-30 2010-06-28 204.918 211,344 +42,720 0.01% 43,308,289
2010-06-29 2010-06-25 202.373 168,624 -23,099 0.01% 34,124,927
2010-06-28 2010-06-24 204.555 191,723 +70,397 0.01% 39,217,863
2010-06-24 2010-06-22 205.464 121,326 +2,750 0.01% 24,928,119
2010-06-23 2010-06-21 204.918 118,576 -17,654 0.01% 24,298,412
2010-06-22 2010-06-18 196.554 136,230 +4,399 0.01% 26,776,613
2010-06-21 2010-06-17 197.282 131,831 +11,605 0.01% 26,007,851
2010-06-18 2010-06-15 195.827 120,226 -39,598 0.01% 23,543,514
2010-06-17 2010-06-14 193.282 159,824 -3,300 0.01% 30,891,034
2010-06-15 2010-06-11 190.191 163,124 +13,199 0.01% 31,024,639
2010-06-14 2010-06-10 187.281 149,925 -68,747 0.01% 28,078,148
2010-06-11 2010-06-09 189.645 218,672 +52,060 0.02% 41,470,060
2010-06-10 2010-06-08 188.736 166,612 +14,299 0.01% 31,445,667
2010-06-09 2010-06-07 184.918 152,313 +1,650 0.01% 28,165,347
2010-06-08 2010-06-04 188.372 150,663 -375,314 0.01% 28,380,729
2010-06-07 2010-06-03 188.736 525,977 +364,755 0.04% 99,270,747
2010-06-04 2010-06-02 184.736 161,222 -7,590 0.01% 29,783,463
2010-06-03 2010-06-01 183.827 168,812 -1,888 0.01% 31,032,135
2010-06-02 2010-05-31 186.736 170,700 +12,164 0.01% 31,875,804
2010-06-01 2010-05-28 188.554 158,536 -3,850 0.01% 29,892,610
2010-05-31 2010-05-27 185.463 162,386 -8,438 0.01% 30,116,600
2010-05-28 2010-05-26 181.463 170,824 -10,449 0.01% 30,998,210
2010-05-27 2010-05-25 180.099 181,273 +12,594 0.01% 32,647,113
2010-05-26 2010-05-24 188.009 168,679 +55 0.01% 31,713,103
2010-05-25 2010-05-20 184.008 168,624 -4,950 0.01% 31,028,236
2010-05-24 2010-05-19 185.463 173,574 -29,698 0.01% 32,191,560
2010-05-20 2010-05-18 186.736 203,272 +20,455 0.01% 37,958,163
2010-05-19 2010-05-17 184.008 182,817 +8,143 0.01% 33,639,867
2010-05-18 2010-05-14 188.190 174,674 +6,050 0.01% 32,871,975
2010-05-17 2010-05-13 189.281 168,624 +1,100 0.01% 31,917,385
2010-05-14 2010-05-12 187.281 167,524 -13,199 0.01% 31,374,112
2010-05-13 2010-05-11 188.009 180,723 +11,549 0.01% 33,977,479
2010-05-12 2010-05-10 191.463 169,174 +5,500 0.01% 32,390,613
2010-05-11 2010-05-07 187.827 163,674 -2,857 0.01% 30,742,360
2010-05-10 2010-05-06 187.463 166,531 -74,796 0.01% 31,218,421
2010-05-07 2010-05-05 190.372 241,327 +39,048 0.02% 45,941,987
2010-05-06 2010-05-04 194.373 202,279 -35,748 0.01% 39,317,481
2010-05-05 2010-05-03 198.191 238,027 +6,049 0.02% 47,174,782
2010-05-04 2010-04-30 199.464 231,978 -9,966 0.02% 46,271,184
2010-05-03 2010-04-29 198.555 241,944 +1,100 0.02% 48,039,080
2010-04-30 2010-04-28 200.009 240,844 +67,500 0.02% 48,171,004
2010-04-29 2010-04-27 201.282 173,344 -14,849 0.01% 34,891,016
2010-04-28 2010-04-26 206.373 188,193 -45,123 0.01% 38,837,969
2010-04-27 2010-04-23 202.918 233,316 +55,547 0.02% 47,344,104
2010-04-26 2010-04-22 206.009 177,769 +24,856 0.01% 36,622,090
2010-04-23 2010-04-21 209.464 152,913 +23,312 0.01% 32,029,789
2010-04-22 2010-04-20 211.646 129,601 -178 0.01% 27,429,539
2010-04-21 2010-04-19 213.464 129,779 -235,939 0.01% 27,703,185
2010-04-20 2010-04-16 219.465 365,718 +205,690 0.03% 80,262,150
2010-04-19 2010-04-15 224.556 160,028 +28,599 0.01% 35,935,204
2010-04-16 2010-04-14 220.737 131,429 -9,350 0.01% 29,011,292
2010-04-15 2010-04-13 216.374 140,779 -18,699 0.01% 30,460,850
2010-04-14 2010-04-12 216.192 159,478 +12,650 0.01% 34,477,822
2010-04-13 2010-04-09 217.101 146,828 +10,449 0.01% 31,876,483
2010-04-12 2010-04-08 215.828 136,379 -60,915 0.01% 29,434,415
2010-04-09 2010-04-07 217.646 197,294 -38,498 0.01% 42,940,314
2010-04-08 2010-04-01 213.828 235,792 +9,899 0.02% 50,418,924
2010-04-07 2010-03-31 212.373 225,893 +6,050 0.02% 47,973,654
2010-04-01 2010-03-30 216.737 219,843 +9,349 0.02% 47,648,154
2010-03-31 2010-03-29 215.828 210,494 -38,746 0.01% 45,430,511
2010-03-30 2010-03-26 215.283 249,240 -15,950 0.02% 53,657,030
2010-03-29 2010-03-25 212.010 265,190 -30,215 0.02% 56,222,853
2010-03-26 2010-03-24 210.555 295,405 -30,799 0.02% 62,199,026
2010-03-25 2010-03-23 210.476 326,204 -2,750 0.02% 68,658,013
2010-03-24 2010-03-22 211.941 328,954 +14,444 0.02% 69,718,888
2010-03-23 2010-03-19 216.521 314,510 +9,826 0.02% 68,097,922
2010-03-22 2010-03-18 216.704 304,684 +59,984 0.02% 66,026,202
2010-03-19 2010-03-17 217.803 244,700 -27,262 0.02% 53,296,384
2010-03-18 2010-03-16 209.377 271,962 +3,308 0.02% 56,942,480
2010-03-17 2010-03-15 212.857 268,654 -3,276 0.02% 57,184,899
2010-03-16 2010-03-12 212.674 271,930 +21,291 0.02% 57,832,407
2010-03-15 2010-03-11 209.743 250,639 +10,918 0.02% 52,569,768
2010-03-12 2010-03-10 209.560 239,721 -127,792 0.02% 50,235,882
2010-03-11 2010-03-09 210.476 367,513 +125,867 0.03% 77,352,554
2010-03-10 2010-03-08 209.010 241,646 +4,814 0.02% 50,506,489
2010-03-09 2010-03-05 202.049 236,832 -144,328 0.02% 47,851,749
2010-03-08 2010-03-04 200.218 381,160 +7,096 0.03% 76,314,911
2010-03-05 2010-03-03 202.599 374,064 +1,092 0.03% 75,784,949
2010-03-04 2010-03-02 201.317 372,972 -7,372 0.03% 75,085,460
2010-03-03 2010-03-01 200.767 380,344 -16,377 0.03% 76,360,550
2010-03-02 2010-02-26 197.470 396,721 +23,474 0.03% 78,340,416
2010-03-01 2010-02-25 198.386 373,247 +1,108 0.03% 74,046,870
2010-02-26 2010-02-24 196.371 372,139 -12,174 0.03% 73,077,199
2010-02-25 2010-02-23 193.440 384,313 +45,763 0.03% 74,341,431
2010-02-24 2010-02-22 187.028 338,550 +13,195 0.02% 63,318,480
2010-02-23 2010-02-19 183.365 325,355 -15,285 0.02% 59,658,659
2010-02-22 2010-02-18 188.494 340,640 +13,102 0.02% 64,208,562
2010-02-19 2010-02-17 188.494 327,538 -9,827 0.02% 61,738,915
2010-02-18 2010-02-12 188.860 337,365 +42,035 0.02% 63,714,842
2010-02-17 2010-02-11 188.860 295,330 -14,303 0.02% 55,776,101
2010-02-12 2010-02-10 185.563 309,633 +2,184 0.02% 57,456,426
2010-02-11 2010-02-09 183.182 307,449 +19,944 0.02% 56,319,009
2010-02-10 2010-02-08 180.068 287,505 +16,923 0.02% 51,770,319
2010-02-09 2010-02-05 180.800 270,582 +20,199 0.02% 48,921,299
2010-02-08 2010-02-04 186.845 250,383 -46,967 0.02% 46,782,878
2010-02-05 2010-02-03 190.875 297,350 +33,847 0.02% 56,756,759
2010-02-04 2010-02-02 187.395 263,503 +2,822 0.02% 49,379,094
2010-02-03 2010-02-01 185.929 260,681 -8,844 0.02% 48,468,250
2010-02-02 2010-01-29 183.731 269,525 -37,012 0.02% 49,520,145
2010-02-01 2010-01-28 186.113 306,537 +212,550 0.02% 57,050,379
2010-01-29 2010-01-27 185.746 93,987 -87,974 0.01% 17,457,726
2010-01-28 2010-01-26 188.311 181,961 -70,023 0.01% 34,265,206
2010-01-27 2010-01-25 194.539 251,984 +75,881 0.02% 49,020,688
2010-01-26 2010-01-22 190.509 176,103 +25,657 0.01% 33,549,188
2010-01-25 2010-01-21 192.341 150,446 +36,576 0.01% 28,936,891
2010-01-22 2010-01-20 197.103 113,870 -18,561 0.01% 22,444,168
2010-01-21 2010-01-19 201.133 132,431 -56,321 0.01% 26,636,301
2010-01-20 2010-01-18 198.935 188,752 +54,045 0.01% 37,549,427
2010-01-19 2010-01-15 201.317 134,707 +16,923 0.01% 27,118,757
2010-01-18 2010-01-14 204.431 117,784 -802 0.01% 24,078,666
2010-01-15 2010-01-13 206.995 118,586 -65,624 0.01% 24,546,738
2010-01-14 2010-01-12 215.055 184,210 -7,162 0.01% 39,615,325
2010-01-13 2010-01-11 215.605 191,372 -3,822 0.01% 41,260,718
2010-01-12 2010-01-08 215.055 195,194 +492 0.01% 41,977,492
2010-01-08 2010-01-06 212.491 194,702 +5,459 0.01% 41,372,363
2010-01-07 2010-01-05 215.055 189,243 -29,534 0.01% 40,697,698
2010-01-06 2010-01-04 212.674 218,777 +22,382 0.02% 46,528,152
2010-01-05 2009-12-31 213.040 196,395 +68,839 0.01% 41,840,037
2010-01-04 2009-12-29 209.926 127,556 -10,918 0.01% 26,777,340
2009-12-28 2009-12-22 202.233 138,474 -1,519 0.01% 28,003,946
2009-12-23 2009-12-21 205.163 139,993 +2,183 0.01% 28,721,444
2009-12-22 2009-12-18 208.278 137,810 +28,933 0.01% 28,702,724
2009-12-21 2009-12-17 210.109 108,877 -530 0.01% 22,876,074
2009-12-18 2009-12-16 214.506 109,407 -5,459 0.01% 23,468,424
2009-12-17 2009-12-15 215.788 114,866 -69,876 0.01% 24,786,700
2009-12-16 2009-12-14 218.353 184,742 -58,958 0.01% 40,338,878
2009-12-15 2009-12-11 216.704 243,700 +150,536 0.02% 52,810,733
2009-12-14 2009-12-10 211.392 93,164 -68,627 0.01% 19,694,087
2009-12-11 2009-12-09 214.323 161,791 +14,252 0.01% 34,675,453
2009-12-10 2009-12-08 214.872 147,539 -830 0.01% 31,702,008
2009-12-09 2009-12-07 216.338 148,369 -31,734 0.01% 32,097,780
2009-12-08 2009-12-04 217.253 180,103 -2,183 0.01% 39,127,992
2009-12-07 2009-12-03 217.070 182,286 +42,034 0.01% 39,568,865
2009-12-04 2009-12-02 214.506 140,252 +43,127 0.01% 30,084,852
2009-12-03 2009-12-01 211.758 97,125 -214,667 0.01% 20,566,992
2009-12-02 2009-11-30 210.476 311,792 +38,293 0.02% 65,624,638
2009-12-01 2009-11-27 202.965 273,499 +32,754 0.02% 55,510,792
2009-11-30 2009-11-26 209.377 240,745 +64,963 0.02% 50,406,371
2009-11-27 2009-11-25 211.575 175,782 +57,447 0.01% 37,191,039
2009-11-26 2009-11-24 208.461 118,335 -1,218 0.01% 24,668,197
2009-11-25 2009-11-23 215.651 119,553 +9,826 0.01% 25,781,736
2009-11-24 2009-11-20 214.536 109,727 +532 0.01% 23,540,354
2009-11-23 2009-11-19 217.882 109,195 -9,682 0.01% 23,791,622
2009-11-20 2009-11-18 217.138 118,877 -538 0.01% 25,812,755
2009-11-19 2009-11-17 218.812 119,415 -6,993 0.01% 26,129,375
2009-11-18 2009-11-16 219.927 126,408 +1,076 0.01% 27,800,524
2009-11-17 2009-11-13 216.767 125,332 +1,614 0.01% 27,167,783
2009-11-13 2009-11-11 211.375 123,718 +7,530 0.01% 26,150,924
2009-11-12 2009-11-10 215.279 116,188 +30,661 0.01% 25,012,869
2009-11-11 2009-11-09 219.555 85,527 -15,599 0.01% 18,777,891
2009-11-10 2009-11-06 216.209 101,126 -8,607 0.01% 21,864,333
2009-11-09 2009-11-05 211.003 109,733 +3,819 0.01% 23,154,041
2009-11-06 2009-11-04 214.722 105,914 +5,379 0.01% 22,742,020
2009-11-05 2009-11-03 211.189 100,535 -26,895 0.01% 21,231,921
2009-11-04 2009-11-02 218.997 127,430 +3,228 0.01% 27,906,840
2009-11-03 2009-10-30 222.530 124,202 +8,606 0.01% 27,638,624
2009-11-02 2009-10-29 209.144 115,596 +16,137 0.01% 24,176,254
2009-10-30 2009-10-28 215.651 99,459 -3,227 0.01% 21,448,442
2009-10-29 2009-10-27 219.741 102,686 -27,971 0.01% 22,564,328
2009-10-28 2009-10-23 227.363 130,657 +22,054 0.01% 29,706,591
2009-10-27 2009-10-22 229.222 108,603 -30,773 0.01% 24,894,223
2009-10-23 2009-10-21 235.729 139,376 -50,563 0.01% 32,854,959
2009-10-22 2009-10-20 240.563 189,939 -25,121 0.01% 45,692,204
2009-10-21 2009-10-19 223.273 215,060 +28,429 0.02% 48,017,145
2009-10-19 2009-10-15 218.997 186,631 -14,174 0.01% 40,871,705
2009-10-16 2009-10-14 221.228 200,805 +29,569 0.01% 44,423,745
2009-10-15 2009-10-13 215.279 171,236 +54,866 0.01% 36,863,564
2009-10-14 2009-10-12 216.952 116,370 +11,081 0.01% 25,246,755
2009-10-13 2009-10-09 218.254 105,289 +1,076 0.01% 22,979,722
2009-10-12 2009-10-08 215.837 104,213 +327 0.01% 22,493,022
2009-10-09 2009-10-07 209.702 103,886 -538 0.01% 21,785,112
2009-10-08 2009-10-06 205.798 104,424 -3,689 0.01% 21,490,258
2009-10-07 2009-10-05 201.708 108,113 +4,841 0.01% 21,807,272
2009-10-06 2009-10-02 205.054 103,272 +10,033 0.01% 21,176,383
2009-10-05 2009-09-30 212.305 93,239 -18,827 0.01% 19,795,086
2009-10-02 2009-09-29 212.677 112,066 -47,873 0.01% 23,833,816
2009-09-30 2009-09-28 205.054 159,939 +68,314 0.01% 32,796,203
2009-09-29 2009-09-25 211.375 91,625 -6,143 0.01% 19,367,258
2009-09-28 2009-09-24 208.401 97,768 -4,303 0.01% 20,374,925
2009-09-25 2009-09-23 213.234 102,071 +6,993 0.01% 21,765,040
2009-09-24 2009-09-22 214.722 95,078 +9,682 0.01% 20,415,297
2009-09-23 2009-09-21 210.260 85,396 -112,372 0.01% 17,955,348
2009-09-22 2009-09-18 213.792 197,768 +82,020 0.01% 42,281,223
2009-09-21 2009-09-17 216.952 115,748 -3,668 0.01% 25,111,811
2009-09-18 2009-09-16 210.074 119,416 -10,784 0.01% 25,086,186
2009-09-17 2009-09-15 208.215 130,200 +25,820 0.01% 27,109,574
2009-09-16 2009-09-14 210.074 104,380 +12,910 0.01% 21,927,515
2009-09-15 2009-09-11 215.279 91,470 +3,980 0.01% 19,691,596
2009-09-14 2009-09-10 212.863 87,490 -69,390 0.01% 18,623,341
2009-09-11 2009-09-09 211.375 156,880 +69,449 0.01% 33,160,550
2009-09-10 2009-09-08 210.632 87,431 -559,045 0.01% 18,415,734
2009-09-09 2009-09-07 206.356 646,476 +1,613 0.05% 133,404,066
2009-09-08 2009-09-04 202.452 644,863 +523,279 0.05% 130,553,651
2009-09-07 2009-09-03 194.644 121,584 +12,016 0.01% 23,665,560
2009-09-04 2009-09-02 191.483 109,568 +10,625 0.01% 20,980,442
2009-09-03 2009-09-01 197.060 98,943 +6,993 0.01% 19,497,756
2009-09-02 2009-08-31 195.016 91,950 -538 0.01% 17,931,677
2009-08-31 2009-08-27 207.285 92,488 +538 0.01% 19,171,405
2009-08-27 2009-08-25 207.471 91,950 -6,993 0.01% 19,076,979
2009-08-26 2009-08-24 211.189 98,943 +6,993 0.01% 20,895,708
2009-08-25 2009-08-21 207.843 91,950 -1,781 0.01% 19,111,167
2009-08-24 2009-08-20 203.567 93,731 +6,084 0.01% 19,080,557
2009-08-21 2009-08-19 195.945 87,647 +4,459 0.01% 17,173,996
2009-08-20 2009-08-18 200.035 83,188 -38,191 0.01% 16,640,510
2009-08-19 2009-08-17 199.477 121,379 +41,619 0.01% 24,212,351
2009-08-18 2009-08-14 206.542 79,760 -15,061 0.01% 16,473,766
2009-08-17 2009-08-13 204.683 94,821 +9,682 0.01% 19,408,212
2009-08-14 2009-08-12 204.683 85,139 -33,027 0.01% 17,426,475
2009-08-13 2009-08-11 213.420 118,166 +30,389 0.01% 25,219,014
2009-08-11 2009-08-07 205.240 87,777 +4,841 0.01% 18,015,383
2009-08-10 2009-08-06 212.305 82,936 -11,296 0.01% 17,607,710
2009-08-07 2009-08-05 211.561 94,232 +12,372 0.01% 19,935,831
2009-08-05 2009-08-03 223.087 81,860 -475 0.01% 18,261,930
2009-08-04 2009-07-31 219.183 82,335 -27,544 0.01% 18,046,458
2009-08-03 2009-07-30 211.561 109,879 +8,069 0.01% 23,246,129
2009-07-31 2009-07-29 206.542 101,810 -538 0.01% 21,028,010
2009-07-30 2009-07-28 212.305 102,348 -1,076 0.01% 21,728,970
2009-07-29 2009-07-27 209.888 103,424 -78,195 0.01% 21,707,457
2009-07-28 2009-07-24 203.009 181,619 +8,606 0.01% 36,870,379
2009-07-27 2009-07-23 206.542 173,013 +65,625 0.01% 35,734,399
2009-07-24 2009-07-22 198.548 107,388 -2,152 0.01% 21,321,644
2009-07-23 2009-07-21 202.452 109,540 +2,690 0.01% 22,176,566
2009-07-22 2009-07-20 200.035 106,850 -74,769 0.01% 21,373,738
2009-07-21 2009-07-17 190.368 181,619 +38,729 0.01% 34,574,421
2009-07-20 2009-07-16 181.909 142,890 -47,873 0.01% 25,992,996
2009-07-17 2009-07-15 184.977 190,763 +52,176 0.01% 35,286,689
2009-07-16 2009-07-14 177.912 138,587 -144,497 0.01% 24,656,312
2009-07-15 2009-07-13 170.290 283,084 +144,696 0.02% 48,206,375
2009-07-14 2009-07-10 173.729 138,388 +30,661 0.01% 24,042,046
2009-07-13 2009-07-09 173.543 107,727 +1,614 0.01% 18,695,306
2009-07-10 2009-07-08 171.220 106,113 +487 0.01% 18,168,618
2009-07-09 2009-07-07 173.822 105,626 -4,692 0.01% 18,360,146
2009-07-08 2009-07-06 174.659 110,318 -7,105 0.01% 19,268,009
2009-07-07 2009-07-03 177.076 117,423 -27,265 0.01% 20,792,745
2009-07-06 2009-07-02 178.098 144,688 +12,372 0.01% 25,768,652
2009-07-03 2009-06-30 179.957 132,316 -10,708 0.01% 23,811,207
2009-07-02 2009-06-29 184.140 143,024 -2,151 0.01% 26,336,441
2009-06-30 2009-06-26 185.348 145,175 -68,314 0.01% 26,907,954
2009-06-29 2009-06-25 179.864 213,489 -169,441 0.02% 38,399,022
2009-06-26 2009-06-24 171.312 382,930 -79,513 0.03% 65,600,691
2009-06-25 2009-06-23 165.735 462,443 +254,550 0.03% 76,643,131
2009-06-24 2009-06-22 172.614 207,893 +14,082 0.02% 35,885,207
2009-06-23 2009-06-19 166.944 193,811 -2,888 0.01% 32,355,524
2009-06-22 2009-06-18 163.783 196,699 -3,256 0.01% 32,216,009
2009-06-19 2009-06-17 166.944 199,955 +94,096 0.01% 33,381,226
2009-06-18 2009-06-16 168.803 105,859 +8,497 0.01% 17,869,291
2009-06-17 2009-06-15 171.963 97,362 -113,658 0.01% 16,742,677
2009-06-16 2009-06-12 176.332 211,020 -119,990 0.02% 37,209,569
2009-06-15 2009-06-11 175.124 331,010 +194,736 0.02% 57,967,651
2009-06-12 2009-06-10 178.470 136,274 -335,060 0.01% 24,320,803
2009-06-11 2009-06-09 175.402 471,334 +145,326 0.03% 82,673,125
2009-06-10 2009-06-08 177.354 326,008 +161,630 0.02% 57,818,965
2009-06-09 2009-06-05 187.765 164,378 -54,081 0.01% 30,864,465
2009-06-08 2009-06-04 184.605 218,459 +74,705 0.02% 40,328,574
2009-06-05 2009-06-03 187.207 143,754 -32,246 0.01% 26,911,821
2009-06-04 2009-06-02 181.537 176,000 -81,325 0.01% 31,950,569
2009-06-03 2009-06-01 185.720 257,325 +126,040 0.02% 47,790,453
2009-06-02 2009-05-29 179.399 131,285 +11,275 0.01% 23,552,451
2009-06-01 2009-05-27 181.073 120,010 -33,350 0.01% 21,730,518
2009-05-29 2009-05-26 172.242 153,360 -193,485 0.01% 26,415,036
2009-05-27 2009-05-25 168.989 346,845 +150,452 0.03% 58,612,872
2009-05-26 2009-05-22 159.693 196,393 +7,811 0.01% 31,362,657
2009-05-25 2009-05-21 152.071 188,582 -8,607 0.01% 28,677,892
2009-05-22 2009-05-20 156.533 197,189 -54,597 0.01% 30,866,576
2009-05-21 2009-05-19 155.882 251,786 +135,283 0.02% 39,248,976
2009-05-20 2009-05-18 154.116 116,503 -150,614 0.01% 17,954,996
2009-05-19 2009-05-15 151.699 267,117 +136,091 0.02% 40,521,486
2009-05-18 2009-05-14 149.747 131,026 +40,084 0.01% 19,620,800
2009-05-15 2009-05-13 155.046 90,942 -298,202 0.01% 14,100,166
2009-05-14 2009-05-12 153.558 389,144 +229,847 0.03% 59,756,351
2009-05-13 2009-05-11 150.863 159,297 +43,033 0.01% 24,031,994
2009-05-12 2009-05-08 154.023 116,264 +5,917 0.01% 17,907,355
2009-05-11 2009-05-07 156.905 110,347 -11,296 0.01% 17,313,970
2009-05-08 2009-05-06 154.302 121,643 -1,614 0.01% 18,769,768
2009-05-07 2009-05-05 154.581 123,257 -6,455 0.01% 19,053,183
2009-05-06 2009-05-04 155.789 129,712 +6,993 0.01% 20,207,745
2009-05-05 2009-04-30 150.119 122,719 -10,758 0.01% 18,422,477
2009-05-04 2009-04-29 143.055 133,477 -3,227 0.01% 19,094,520
2009-04-30 2009-04-28 137.942 136,704 -132,863 0.01% 18,857,270
2009-04-29 2009-04-27 146.773 269,567 -12,910 0.02% 39,565,125
2009-04-28 2009-04-24 152.443 282,477 -13,017 0.02% 43,061,646
2009-04-27 2009-04-23 150.398 295,494 +10,010 0.02% 44,441,721
2009-04-24 2009-04-22 147.981 285,484 -140,844 0.02% 42,246,285
2009-04-23 2009-04-21 152.908 426,328 +70,090 0.03% 65,188,869
2009-04-22 2009-04-20 159.229 356,238 +84,289 0.03% 56,723,274
2009-04-21 2009-04-17 158.764 271,949 +96,286 0.02% 43,175,663
2009-04-20 2009-04-16 155.696 175,663 +23,011 0.01% 27,350,092
2009-04-17 2009-04-15 154.023 152,652 -16,191 0.01% 23,511,952
2009-04-16 2009-04-14 152.350 168,843 -184,308 0.01% 25,723,242
2009-04-15 2009-04-09 148.539 353,151 +188,805 0.03% 52,456,692
2009-04-09 2009-04-07 148.539 164,346 -46,798 0.01% 24,411,789
2009-04-08 2009-04-06 151.328 211,144 +26,358 0.02% 31,951,910
2009-04-07 2009-04-03 146.029 184,786 +63,951 0.01% 26,984,162
2009-04-06 2009-04-02 144.356 120,835 -55,942 0.01% 17,443,269
2009-04-03 2009-04-01 131.157 176,777 -99,781 0.01% 23,185,500
2009-04-01 2009-03-30 129.205 276,558 +80,148 0.02% 35,732,608
2009-03-31 2009-03-27 135.619 196,410 -48,143 0.01% 26,636,832
2009-03-30 2009-03-26 133.481 244,553 -38,729 0.02% 32,643,079
2009-03-27 2009-03-25 128.926 283,282 +61,321 0.02% 36,522,385
2009-03-26 2009-03-24 134.596 221,961 +26,497 0.02% 29,875,069
2009-03-24 2009-03-20 122.058 195,464 +67,651 0.01% 23,857,956
2009-03-23 2009-03-19 124.691 127,813 -3,190 0.01% 15,937,137
2009-03-20 2009-03-18 122.622 131,003 +17,338 0.01% 16,063,885
2009-03-19 2009-03-17 120.365 113,665 +5,318 0.01% 13,681,335
2009-03-18 2009-03-16 121.682 108,347 +15,501 0.01% 13,183,870
2009-03-17 2009-03-13 117.732 92,846 -93,132 0.01% 10,930,985
2009-03-16 2009-03-12 110.774 185,978 +96,772 0.01% 20,601,489
2009-03-13 2009-03-11 111.338 89,206 -37,666 0.01% 9,932,019
2009-03-12 2009-03-10 107.106 126,872 -22,094 0.01% 13,588,805
2009-03-11 2009-03-09 104.944 148,966 +3,934 0.01% 15,633,028
2009-03-10 2009-03-06 106.260 145,032 +1,595 0.01% 15,411,114
2009-03-09 2009-03-05 111.056 143,437 -7,976 0.01% 15,929,526
2009-03-06 2009-03-04 111.526 151,413 -11,166 0.01% 16,886,499
2009-03-05 2009-03-03 109.081 162,579 +4,786 0.01% 17,734,306
2009-03-04 2009-03-02 108.611 157,793 +532 0.01% 17,138,053
2009-02-27 2009-02-25 114.535 157,261 -13,266 0.01% 18,011,923
2009-02-26 2009-02-24 112.843 170,527 -159,514 0.01% 19,242,706
2009-02-25 2009-02-23 117.356 330,041 +11,166 0.02% 38,732,384
2009-02-24 2009-02-20 113.219 318,875 -46,791 0.02% 36,102,619
2009-02-23 2009-02-19 116.980 365,666 +84,790 0.03% 42,775,660
2009-02-20 2009-02-18 118.391 280,876 -57,425 0.02% 33,253,098
2009-02-19 2009-02-17 117.074 338,301 +91,551 0.02% 39,606,310
2009-02-17 2009-02-13 120.271 246,750 +100,842 0.02% 29,676,963
2009-02-16 2009-02-12 117.168 145,908 -107,938 0.01% 17,095,779
2009-02-13 2009-02-11 121.212 253,846 +122,826 0.02% 30,769,114
2009-02-12 2009-02-10 124.033 131,020 +43,600 0.01% 16,250,777
2009-02-11 2009-02-09 125.725 87,420 -70,186 0.01% 10,990,918
2009-02-10 2009-02-06 122.246 157,606 +72,845 0.01% 19,266,723
2009-02-09 2009-02-05 118.297 84,761 -221,193 0.01% 10,026,941
2009-02-06 2009-02-04 121.306 305,954 -5,849 0.02% 37,113,986
2009-02-05 2009-02-03 121.588 311,803 -7,444 0.02% 37,911,465
2009-02-04 2009-02-02 127.794 319,247 -39,443 0.02% 40,797,921
2009-02-03 2009-01-30 131.650 358,690 -57,265 0.03% 47,221,422
2009-02-02 2009-01-29 127.888 415,955 +111,248 0.03% 53,195,759
2009-01-30 2009-01-23 123.186 304,707 -19,542 0.02% 37,535,783
2009-01-29 2009-01-22 121.588 324,249 +13,161 0.02% 39,424,748
2009-01-23 2009-01-21 118.485 311,088 -9,571 0.02% 36,859,170
2009-01-22 2009-01-20 124.315 320,659 -182,078 0.02% 39,862,694
2009-01-21 2009-01-19 126.854 502,737 +148,880 0.04% 63,774,131
2009-01-20 2009-01-16 120.365 353,857 -1,090 0.03% 42,592,145
2009-01-19 2009-01-15 120.365 354,947 -35,704 0.03% 42,723,343
2009-01-16 2009-01-14 124.973 390,651 -3,191 0.03% 48,820,888
2009-01-15 2009-01-13 124.127 393,842 +9,571 0.03% 48,886,361
2009-01-13 2009-01-09 131.650 384,271 +9,571 0.03% 50,589,152
2009-01-12 2009-01-08 133.530 374,700 -18,504 0.03% 50,033,835
2009-01-09 2009-01-07 137.292 393,204 +13,293 0.03% 53,983,686
2009-01-07 2009-01-05 132.214 379,911 -265,826 0.03% 50,229,510
2009-01-06 2009-01-02 126.572 645,737 -239,161 0.05% 81,732,067
2009-01-05 2008-12-31 121.494 884,898 +506,176 0.06% 107,509,658
2009-01-02 2008-12-29 123.657 378,722 +1,595 0.03% 46,831,497
2008-12-30 2008-12-24 124.503 377,127 +66,226 0.03% 46,953,434
2008-12-29 2008-12-22 124.127 310,901 +1,595 0.02% 38,591,157
2008-12-23 2008-12-19 131.650 309,306 -96,240 0.02% 40,720,034
2008-12-22 2008-12-18 133.436 405,546 -71,608 0.03% 54,114,577
2008-12-19 2008-12-17 129.205 477,154 +22,863 0.03% 61,650,564
2008-12-18 2008-12-16 124.221 454,291 +24,459 0.03% 56,432,424
2008-12-17 2008-12-15 122.904 429,832 +532 0.03% 52,828,233
2008-12-16 2008-12-12 116.322 429,300 +53,171 0.03% 49,936,988
2008-12-15 2008-12-11 125.067 376,129 -29,629 0.03% 47,041,397
2008-12-12 2008-12-10 118.579 405,758 -90,923 0.03% 48,114,273
2008-12-11 2008-12-09 109.739 496,681 +26,054 0.04% 54,505,478
2008-12-10 2008-12-08 111.056 470,627 +144,094 0.03% 52,265,907
2008-12-08 2008-12-04 102.687 326,533 +15,032 0.02% 33,530,611
2008-12-05 2008-12-03 103.909 311,501 -655,927 0.02% 32,367,822
2008-12-04 2008-12-02 110.586 967,428 +116,977 0.07% 106,983,728
2008-12-03 2008-12-01 117.074 850,451 -2,659 0.06% 99,565,849
2008-12-02 2008-11-28 115.382 853,110 +11,698 0.06% 98,433,142
2008-12-01 2008-11-27 108.141 841,412 -115,382 0.06% 90,990,970
2008-11-28 2008-11-26 107.671 956,794 -47,854 0.07% 103,018,609
2008-11-27 2008-11-25 99.113 1,004,648 +12,761 0.07% 99,574,077
2008-11-26 2008-11-24 100.539 991,887 -15,952 0.07% 99,722,930
2008-11-25 2008-11-21 101.122 1,007,839 +84,563 0.07% 101,914,691
2008-11-24 2008-11-20 98.594 923,276 -6,171 0.07% 91,029,424
2008-11-21 2008-11-19 103.747 929,447 +26,740 0.07% 96,427,596
2008-11-20 2008-11-18 106.956 902,707 -44,224 0.07% 96,549,891
2008-11-19 2008-11-17 113.568 946,931 +367,675 0.07% 107,540,851
2008-11-18 2008-11-14 114.346 579,256 +29,826 0.04% 66,235,399
2008-11-17 2008-11-13 113.762 549,430 -46,980 0.04% 62,504,390
2008-11-14 2008-11-12 122.513 596,410 +27,582 0.05% 73,068,090
2008-11-13 2008-11-11 127.569 568,828 +34,968 0.04% 72,564,982
2008-11-12 2008-11-10 134.181 533,860 +21,083 0.04% 71,633,927
2008-11-11 2008-11-07 134.181 512,777 -73,020 0.04% 68,804,987
2008-11-10 2008-11-06 126.402 585,797 +79,191 0.04% 74,046,202
2008-11-07 2008-11-05 137.390 506,606 -30,183 0.04% 69,602,491
2008-11-06 2008-11-04 138.070 536,789 +36,074 0.04% 74,114,681
2008-11-05 2008-11-03 137.098 500,715 +17,484 0.04% 68,647,070
2008-11-04 2008-10-31 127.375 483,231 -7,713 0.04% 61,551,462
2008-11-03 2008-10-30 130.292 490,944 +8,741 0.04% 63,965,978
2008-10-31 2008-10-29 119.596 482,203 -3,085 0.04% 57,669,649
2008-10-30 2008-10-28 119.596 485,288 -18,693 0.04% 58,038,604
2008-10-29 2008-10-27 108.998 503,981 -96,380 0.04% 54,932,842
2008-10-28 2008-10-24 119.693 600,361 +89,990 0.05% 71,859,273
2008-10-27 2008-10-23 123.097 510,371 +31,209 0.04% 62,824,926
2008-10-24 2008-10-22 124.652 479,162 -9,874 0.04% 59,728,648
2008-10-23 2008-10-21 133.209 489,036 -71,786 0.04% 65,143,890
2008-10-22 2008-10-20 132.820 560,822 +33,425 0.04% 74,488,295
2008-10-21 2008-10-17 122.416 527,397 +29,311 0.04% 64,561,807
2008-10-20 2008-10-16 131.750 498,086 +8,948 0.04% 65,622,976
2008-10-16 2008-10-14 143.904 489,138 -26,422 0.04% 70,389,100
2008-10-15 2008-10-13 129.125 515,560 +39,082 0.04% 66,571,690
2008-10-14 2008-10-10 113.762 476,478 -15,108 0.04% 54,205,207
2008-10-13 2008-10-09 128.736 491,586 -7,354 0.04% 63,284,854
2008-10-10 2008-10-08 128.347 498,940 -8,742 0.04% 64,037,526
2008-10-09 2008-10-06 138.070 507,682 -51,423 0.04% 70,095,865
2008-10-08 2008-10-03 143.904 559,105 -12,341 0.04% 80,457,657
2008-10-06 2008-10-02 149.058 571,446 +36,716 0.04% 85,178,433
2008-10-03 2008-09-30 152.461 534,730 +7,199 0.04% 81,525,393
2008-10-02 2008-09-29 157.711 527,531 +65,822 0.04% 83,197,663
2008-09-30 2008-09-26 166.171 461,709 -21,084 0.04% 76,722,491
2008-09-29 2008-09-25 171.518 482,793 -20,569 0.04% 82,807,913
2008-09-26 2008-09-24 174.435 503,362 +1,543 0.04% 87,804,173
2008-09-25 2008-09-23 174.824 501,819 -36,511 0.04% 87,730,192
2008-09-24 2008-09-22 185.714 538,330 +25,004 0.04% 99,975,651
2008-09-23 2008-09-19 184.742 513,326 +55,112 0.04% 94,832,927
2008-09-22 2008-09-18 177.255 458,214 -14,192 0.03% 81,220,810
2008-09-19 2008-09-17 175.116 472,406 -37,025 0.04% 82,725,883
2008-09-18 2008-09-16 182.020 509,431 +22,626 0.04% 92,726,423
2008-09-17 2008-09-12 185.714 486,805 +52,966 0.04% 90,406,715
2008-09-16 2008-09-11 177.547 433,839 -123,317 0.03% 77,026,764
2008-09-12 2008-09-10 180.367 557,156 -37,539 0.04% 100,492,354
2008-09-11 2008-09-09 190.284 594,695 -46,280 0.05% 113,161,164
2008-09-10 2008-09-08 193.979 640,975 +173,810 0.05% 124,335,826
2008-09-09 2008-09-05 184.937 467,165 -135,911 0.04% 86,395,894
2008-09-08 2008-09-04 196.993 603,076 +59,964 0.05% 118,802,007
2008-09-04 2008-09-02 208.467 543,112 +1,028 0.04% 113,220,866
2008-09-03 2008-09-01 207.106 542,084 -78,677 0.04% 112,268,646
2008-09-02 2008-08-29 209.245 620,761 +17,998 0.05% 129,890,977
2008-09-01 2008-08-28 204.578 602,763 +1,543 0.05% 123,311,793
2008-08-29 2008-08-27 207.300 601,220 -100,584 0.05% 124,632,961
2008-08-28 2008-08-26 204.189 701,804 +35,917 0.05% 143,300,408
2008-08-27 2008-08-25 202.244 665,887 +49,880 0.05% 134,671,644
2008-08-26 2008-08-21 195.632 616,007 -158,670 0.05% 120,510,785
2008-08-25 2008-08-20 203.605 774,677 +188,723 0.06% 157,728,303
2008-08-21 2008-08-19 201.855 585,954 -10,738 0.04% 118,277,780
2008-08-20 2008-08-18 211.773 596,692 +45,337 0.05% 126,363,132
2008-08-19 2008-08-15 213.717 551,355 -57,590 0.04% 117,834,184
2008-08-18 2008-08-14 217.801 608,945 +9,256 0.05% 132,628,965
2008-08-15 2008-08-13 217.607 599,689 +17,025 0.05% 130,496,378
2008-08-14 2008-08-12 218.774 582,664 +7,713 0.04% 127,471,471
2008-08-13 2008-08-11 215.857 574,951 +35,537 0.04% 124,106,949
2008-08-12 2008-08-08 214.884 539,414 -37,641 0.04% 115,911,568
2008-08-11 2008-08-07 216.634 577,055 +20,055 0.04% 125,009,980
2008-08-08 2008-08-05 215.857 557,000 +1,703 0.04% 120,232,108
2008-08-07 2008-08-04 224.219 555,297 -11,258 0.04% 124,507,904
2008-08-05 2008-08-01 229.469 566,555 +13,884 0.04% 130,006,891
2008-08-01 2008-07-30 226.941 552,671 -11,912 0.04% 125,423,761
2008-07-30 2008-07-28 229.080 564,583 -210,835 0.04% 129,334,794
2008-07-29 2008-07-25 230.441 775,418 +223,176 0.06% 178,688,464
2008-07-28 2008-07-24 233.942 552,242 +3,291 0.04% 129,192,514
2008-07-25 2008-07-23 236.081 548,951 -7,199 0.04% 129,596,883
2008-07-24 2008-07-22 230.441 556,150 -24,683 0.04% 128,160,024
2008-07-23 2008-07-21 230.247 580,833 -79,706 0.04% 133,735,059
2008-07-22 2008-07-18 217.412 660,539 +51,906 0.05% 143,609,297
2008-07-21 2008-07-17 213.717 608,633 +2,057 0.05% 130,075,492
2008-07-18 2008-07-16 210.606 606,576 -156,816 0.05% 127,748,546
2008-07-17 2008-07-15 211.967 763,392 +94,104 0.06% 161,814,110
2008-07-16 2008-07-14 221.107 669,288 +47,823 0.05% 147,984,350
2008-07-14 2008-07-10 216.634 621,465 -166,199 0.05% 134,630,715
2008-07-11 2008-07-09 217.218 787,664 +192,322 0.06% 171,094,661
2008-07-10 2008-07-08 210.800 595,342 -59,820 0.05% 125,498,372
2008-07-09 2008-07-07 214.690 655,162 +70,963 0.05% 140,656,582
2008-07-08 2008-07-04 203.994 584,199 +27,769 0.04% 119,173,196
2008-07-07 2008-07-03 200.299 556,430 -46,543 0.04% 111,452,560
2008-07-04 2008-07-02 202.827 602,973 -23,228 0.05% 122,299,438
2008-07-03 2008-06-30 205.744 626,201 +52,966 0.05% 128,837,329
2008-07-02 2008-06-27 208.856 573,235 -68,141 0.04% 119,723,462
2008-06-30 2008-06-26 215.468 641,376 +166,935 0.05% 138,195,771
2008-06-27 2008-06-25 218.385 474,441 +5,142 0.04% 103,610,616
2008-06-26 2008-06-24 220.524 469,299 -52,379 0.04% 103,491,569
2008-06-25 2008-06-23 224.413 521,678 +47,309 0.04% 117,071,348
2008-06-24 2008-06-20 225.191 474,369 -32,911 0.04% 106,823,585
2008-06-23 2008-06-19 224.219 507,280 -8,227 0.04% 113,741,600
2008-06-20 2008-06-18 230.247 515,507 +61,707 0.04% 118,693,943
2008-06-19 2008-06-17 222.274 453,800 -55,536 0.03% 100,867,907
2008-06-18 2008-06-16 223.635 509,336 -28,797 0.04% 113,905,449
2008-06-17 2008-06-13 220.913 538,133 +54,390 0.04% 118,880,396
2008-06-16 2008-06-12 225.969 483,743 +24,239 0.04% 109,310,809
2008-06-13 2008-06-11 231.025 459,504 -3,684 0.03% 106,156,850
2008-06-12 2008-06-10 234.720 463,188 +24,084 0.04% 108,719,352
2008-06-11 2008-06-06 246.388 439,104 +19,026 0.03% 108,189,794
2008-06-10 2008-06-05 245.804 420,078 -2,536 0.03% 103,256,952
2008-06-06 2008-06-04 243.860 422,614 -24,683 0.03% 103,058,473
2008-06-05 2008-06-03 244.832 447,297 -25,711 0.03% 109,512,578
2008-06-04 2008-06-02 247.554 473,008 +5,142 0.04% 117,095,223
2008-06-03 2008-05-30 243.860 467,866 +39,082 0.04% 114,093,607
2008-06-02 2008-05-29 245.026 428,784 +11,313 0.03% 105,063,389
2008-05-30 2008-05-28 246.388 417,471 -11,313 0.03% 102,859,691
2008-05-29 2008-05-27 246.582 428,784 +11,827 0.03% 105,730,458
2008-05-28 2008-05-26 244.443 416,957 -26,226 0.03% 101,922,211
2008-05-27 2008-05-23 240.165 443,183 -19,541 0.03% 106,436,930
2008-05-26 2008-05-22 245.415 462,724 +36,848 0.04% 113,559,551
2008-05-23 2008-05-21 250.860 425,876 -53,994 0.03% 106,835,396
2008-05-22 2008-05-20 250.860 479,870 +40,110 0.04% 120,380,349
2008-05-21 2008-05-19 257.472 439,760 -7,713 0.03% 113,225,956
2008-05-20 2008-05-16 260.195 447,473 -139,357 0.03% 116,430,091
2008-05-19 2008-05-15 264.667 586,830 +12,033 0.04% 155,314,757
2008-05-16 2008-05-14 267.195 574,797 +2,057 0.04% 153,583,130
2008-05-15 2008-05-13 268.946 572,740 +47,823 0.04% 154,035,911
2008-05-14 2008-05-09 263.306 524,917 -55,536 0.04% 138,213,858
2008-05-13 2008-05-08 268.168 580,453 +99,760 0.04% 155,658,777
2008-05-09 2008-05-07 268.362 480,693 -60,679 0.04% 128,999,840
2008-05-08 2008-05-06 278.863 541,372 -51,829 0.04% 150,968,809
2008-05-07 2008-05-05 276.724 593,201 -64,279 0.04% 164,153,090
2008-05-06 2008-05-02 273.224 657,480 +163,011 0.05% 179,639,219
2008-05-05 2008-04-30 265.445 494,469 +19,027 0.04% 131,254,441
2008-05-02 2008-04-29 266.806 475,442 -37,000 0.04% 126,851,014
2008-04-30 2008-04-28 264.473 512,442 +29,311 0.04% 135,527,028
2008-04-29 2008-04-25 262.139 483,131 -24,683 0.04% 126,647,635
2008-04-28 2008-04-24 265.056 507,814 -6,171 0.04% 134,599,304
2008-04-25 2008-04-23 262.528 513,985 +5,143 0.04% 134,935,586
2008-04-24 2008-04-22 257.083 508,842 +28,797 0.04% 130,814,743
2008-04-23 2008-04-21 254.361 480,045 -8,742 0.04% 122,104,588
2008-04-21 2008-04-17 247.165 488,787 -6,068 0.04% 120,811,280
2008-04-17 2008-04-15 243.860 494,855 +1,543 0.04% 120,675,133
2008-04-16 2008-04-14 245.610 493,312 -61,189 0.04% 121,162,247
2008-04-15 2008-04-11 251.638 554,501 +58,103 0.04% 139,533,632
2008-04-14 2008-04-10 251.055 496,398 +11,827 0.04% 124,623,101
2008-04-11 2008-04-09 249.888 484,571 -58,108 0.04% 121,088,482
2008-04-10 2008-04-08 252.416 542,679 +8,022 0.04% 136,980,894
2008-04-09 2008-04-07 255.528 534,657 +25,712 0.04% 136,619,569
2008-04-08 2008-04-03 259.028 508,945 -16,250 0.04% 131,830,945
2008-04-07 2008-04-02 251.833 525,195 -100,958 0.04% 132,261,255
2008-04-03 2008-04-01 240.748 626,153 -8,742 0.05% 150,745,167
2008-04-02 2008-03-31 236.081 634,895 -1,543 0.05% 149,886,625
2008-04-01 2008-03-28 239.192 636,438 +515 0.05% 152,231,141
2008-03-31 2008-03-27 231.219 635,923 -86,432 0.05% 147,037,691
2008-03-28 2008-03-26 225.385 722,355 -35,009 0.05% 162,808,249
2008-03-27 2008-03-25 225.969 757,364 +11,827 0.06% 171,140,609
2008-03-26 2008-03-20 210.800 745,537 -33,846 0.06% 157,159,548
2008-03-25 2008-03-19 226.358 779,383 +28,796 0.06% 176,419,341
2008-03-20 2008-03-18 225.591 750,587 +123,889 0.06% 169,325,458
2008-03-19 2008-03-17 220.499 626,698 -56,647 0.05% 138,186,444
2008-03-18 2008-03-14 231.661 683,345 -101,785 0.05% 158,304,590
2008-03-17 2008-03-13 229.507 785,130 -32,294 0.06% 180,193,004
2008-03-14 2008-03-12 243.998 817,424 +82,339 0.06% 199,450,059
2008-03-13 2008-03-11 234.599 735,085 +38,044 0.06% 172,449,969
2008-03-12 2008-03-10 238.907 697,041 +56,637 0.05% 166,527,858
2008-03-11 2008-03-07 246.740 640,404 -8,171 0.05% 158,013,184
2008-03-10 2008-03-06 259.860 648,575 -37,523 0.05% 168,538,789
2008-03-07 2008-03-05 254.769 686,098 +32,172 0.05% 174,796,283
2008-03-06 2008-03-04 255.160 653,926 -40,468 0.05% 166,855,975
2008-03-05 2008-03-03 261.623 694,394 -13,912 0.05% 181,669,140
2008-03-04 2008-02-29 272.197 708,306 -18,384 0.05% 192,798,861
2008-03-03 2008-02-28 278.072 726,690 -7,660 0.06% 202,072,061
2008-02-29 2008-02-27 271.805 734,350 -1,021 0.06% 199,600,354
2008-02-28 2008-02-26 265.735 735,371 +25,533 0.06% 195,413,736
2008-02-27 2008-02-25 255.356 709,838 +7,149 0.05% 181,261,504
2008-02-26 2008-02-22 256.923 702,689 +56,683 0.05% 180,536,797
2008-02-25 2008-02-21 259.860 646,006 -12,562 0.05% 167,871,208
2008-02-22 2008-02-20 268.281 658,568 +12,766 0.05% 176,681,035
2008-02-21 2008-02-19 274.155 645,802 -26,043 0.05% 177,050,095
2008-02-20 2008-02-18 272.980 671,845 -149,113 0.05% 183,400,538
2008-02-19 2008-02-15 277.680 820,958 +7,149 0.06% 227,963,813
2008-02-18 2008-02-14 278.072 813,809 +3,064 0.06% 226,297,406
2008-02-15 2008-02-13 270.043 810,745 -47,356 0.06% 218,936,055
2008-02-14 2008-02-12 264.952 858,101 +50,047 0.07% 227,355,229
2008-02-13 2008-02-11 262.798 808,054 -28,978 0.06% 212,354,585
2008-02-12 2008-02-06 273.176 837,032 -79,023 0.06% 228,657,269
2008-02-11 2008-02-04 288.842 916,055 +69,960 0.07% 264,595,414
2008-02-05 2008-02-01 288.842 846,095 +48,513 0.06% 244,388,008
2008-02-04 2008-01-31 298.634 797,582 -393 0.06% 238,184,738
2008-02-01 2008-01-30 304.704 797,975 +263,245 0.06% 243,146,275
2008-01-31 2008-01-29 312.733 534,730 -1,532 0.04% 167,227,697
2008-01-30 2008-01-28 300.983 536,262 -9,584 0.04% 161,405,985
2008-01-29 2008-01-25 310.187 545,846 +510 0.04% 169,314,461
2008-01-28 2008-01-24 296.088 545,336 +4,478 0.04% 161,467,344
2008-01-25 2008-01-23 303.333 540,858 -24,786 0.04% 164,060,268
2008-01-24 2008-01-22 277.484 565,644 +21,722 0.04% 156,957,393
2008-01-23 2008-01-21 295.892 543,922 +511 0.04% 160,942,162
2008-01-22 2008-01-18 312.145 543,411 -10,214 0.04% 169,623,291
2008-01-21 2008-01-17 309.012 553,625 +10,060 0.04% 171,076,925
2008-01-18 2008-01-16 304.900 543,565 +6,281 0.04% 165,732,942
2008-01-17 2008-01-15 318.412 537,284 +5,107 0.04% 171,077,617
2008-01-16 2008-01-14 326.049 532,177 -15,973 0.04% 173,515,822
2008-01-15 2008-01-11 325.853 548,150 +15,973 0.04% 178,616,462
2008-01-09 2008-01-07 332.511 532,177 -9,584 0.04% 176,954,874
2008-01-08 2008-01-04 325.266 541,761 +2,945 0.04% 176,216,314
2008-01-07 2008-01-03 316.062 538,816 -19,571 0.04% 170,299,258
2008-01-04 2008-01-02 326.637 558,387 +12,807 0.04% 182,389,607
2008-01-03 2007-12-31 324.287 545,580 -7,023 0.04% 176,924,312
2007-12-28 2007-12-24 318.804 552,603 -5,107 0.04% 176,171,796
2007-12-27 2007-12-20 300.983 557,710 -511 0.04% 167,861,477
2007-12-21 2007-12-19 301.767 558,221 -5,106 0.04% 168,452,535
2007-12-20 2007-12-18 294.913 563,327 +11,745 0.04% 166,132,378
2007-12-19 2007-12-17 291.584 551,582 +10,213 0.04% 160,832,394
2007-12-14 2007-12-12 315.866 541,369 -10,213 0.04% 171,000,151
2007-12-11 2007-12-07 303.725 551,582 -7,660 0.04% 167,529,243
2007-12-10 2007-12-06 314.495 559,242 -10,213 0.04% 175,879,031
2007-12-07 2007-12-05 325.266 569,455 +511 0.04% 185,224,225
2007-12-06 2007-12-04 327.224 568,944 -1,022 0.04% 186,172,150
2007-12-03 2007-11-29 313.516 569,966 -1,532 0.04% 178,693,610
2007-11-30 2007-11-28 297.850 571,498 -11,234 0.04% 170,220,817
2007-11-29 2007-11-27 285.513 582,732 -6,157 0.05% 166,377,707
2007-11-28 2007-11-26 287.898 588,889 +7,178 0.05% 169,539,974
2007-11-27 2007-11-23 278.196 581,711 +6,401 0.05% 161,829,564
2007-11-26 2007-11-22 271.662 575,310 +2,526 0.05% 156,289,678
2007-11-22 2007-11-20 296.610 572,784 +12,120 0.05% 169,893,575
2007-11-20 2007-11-16 285.126 560,664 +7,576 0.04% 159,859,859
2007-11-16 2007-11-14 302.154 553,088 +20,202 0.04% 167,117,924
2007-11-15 2007-11-13 296.610 532,886 +1,010 0.04% 158,059,421
2007-11-14 2007-11-12 287.106 531,876 -20,202 0.04% 152,704,790
2007-11-13 2007-11-09 292.056 552,078 -6,565 0.04% 161,237,748
2007-11-12 2007-11-08 290.868 558,643 +7,575 0.04% 162,491,415
2007-11-08 2007-11-06 280.374 551,068 -25,252 0.04% 154,505,061
2007-11-05 2007-11-01 288.690 576,320 +1,515 0.05% 166,377,838
2007-11-02 2007-10-31 290.670 574,805 +1,515 0.05% 167,078,611
2007-11-01 2007-10-30 297.996 573,290 -1,060 0.05% 170,838,256
2007-10-17 2007-10-15 263.346 574,350 +10,101 0.05% 151,252,489
2007-10-16 2007-10-12 257.603 564,249 +10,100 0.04% 145,352,450
2007-10-15 2007-10-11 262.355 554,149 +5,051 0.04% 145,384,027
2007-10-04 2007-10-02 276.810 549,098 +24,747 0.04% 151,995,698
2007-10-03 2007-09-28 259.385 524,351 -505 0.04% 136,009,004
2007-10-02 2007-09-27 257.603 524,856 -1,010 0.04% 135,204,680
2007-09-18 2007-09-14 239.585 525,866 -3,536 0.04% 125,989,608
2007-09-10 2007-09-06 213.844 529,402 -7,575 0.04% 113,209,689
2007-09-07 2007-09-05 216.419 536,977 -20,202 0.04% 116,211,768
2007-08-30 2007-08-28 198.202 557,179 +1,010 0.04% 110,434,070
2007-08-24 2007-08-22 193.945 556,169 -3,535 0.04% 107,866,225
2007-07-31 2007-07-27 194.242 559,704 +5,050 0.04% 108,718,057
2007-07-30 2007-07-26 203.152 554,654 -9,090 0.04% 112,679,205
2007-07-27 2007-07-25 206.122 563,744 +5,050 0.04% 116,200,213
2007-07-25 2007-07-23 198.994 558,694 -1,515 0.04% 111,176,842
2007-07-16 2007-07-12 193.054 560,209 -4,545 0.04% 108,150,607
2007-07-13 2007-07-11 192.262 564,754 +4,040 0.04% 108,580,743
2007-07-11 2007-07-09 196.915 560,714 +27,777 0.04% 110,413,061
2007-07-09 2007-07-05 187.807 532,937 -1,010 0.04% 100,089,258
2007-07-05 2007-07-03 187.114 533,947 -10,101 0.04% 99,908,910
2007-06-29 2007-06-27 186.124 544,048 +10,101 0.04% 101,260,329
2007-06-26 2007-06-22 182.758 533,947 0.04% 97,582,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top