History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 38,187 | +0 | 0.00% | 3,696,502 |
| 2025-10-13 | 2025-10-09 | 96.400 | 38,187 | +0 | 0.00% | 3,681,227 |
| 2025-10-10 | 2025-10-08 | 94.350 | 38,187 | +0 | 0.00% | 3,602,943 |
| 2025-10-09 | 2025-10-06 | 93.200 | 38,187 | +0 | 0.00% | 3,559,028 |
| 2025-10-08 | 2025-10-03 | 93.000 | 38,187 | +0 | 0.00% | 3,551,391 |
| 2025-10-06 | 2025-10-02 | 93.900 | 38,187 | +0 | 0.00% | 3,585,759 |
| 2025-10-03 | 2025-09-30 | 93.200 | 38,187 | +0 | 0.00% | 3,559,028 |
| 2025-10-02 | 2025-09-29 | 93.150 | 38,187 | +0 | 0.00% | 3,557,119 |
| 2025-09-30 | 2025-09-26 | 91.600 | 38,187 | +0 | 0.00% | 3,497,929 |
| 2025-09-29 | 2025-09-25 | 91.050 | 38,187 | +0 | 0.00% | 3,476,926 |
| 2025-09-26 | 2025-09-24 | 92.500 | 38,187 | +0 | 0.00% | 3,532,298 |
| 2025-09-25 | 2025-09-23 | 92.450 | 38,187 | +0 | 0.00% | 3,530,388 |
| 2025-09-24 | 2025-09-22 | 93.450 | 38,187 | +0 | 0.00% | 3,568,575 |
| 2025-09-23 | 2025-09-19 | 94.050 | 38,187 | +0 | 0.00% | 3,591,487 |
| 2025-09-22 | 2025-09-18 | 94.550 | 38,187 | +0 | 0.00% | 3,610,581 |
| 2025-09-19 | 2025-09-17 | 96.200 | 38,187 | +0 | 0.00% | 3,673,589 |
| 2025-09-18 | 2025-09-16 | 95.550 | 38,187 | +0 | 0.00% | 3,648,768 |
| 2025-09-17 | 2025-09-15 | 96.850 | 38,187 | +0 | 0.00% | 3,698,411 |
| 2025-09-16 | 2025-09-12 | 96.100 | 38,187 | +0 | 0.00% | 3,669,771 |
| 2025-09-15 | 2025-09-11 | 95.350 | 38,187 | +0 | 0.00% | 3,641,130 |
| 2025-09-12 | 2025-09-10 | 97.500 | 38,187 | +0 | 0.00% | 3,723,232 |
| 2025-09-11 | 2025-09-09 | 93.500 | 38,187 | +0 | 0.00% | 3,570,484 |
| 2025-09-10 | 2025-09-08 | 92.500 | 38,187 | +0 | 0.00% | 3,532,298 |
| 2025-09-09 | 2025-09-05 | 92.150 | 38,187 | +0 | 0.00% | 3,518,932 |
| 2025-09-08 | 2025-09-04 | 91.400 | 38,187 | +0 | 0.00% | 3,490,292 |
| 2025-09-05 | 2025-09-03 | 92.100 | 38,187 | +0 | 0.00% | 3,517,023 |
| 2025-09-04 | 2025-09-02 | 93.650 | 38,187 | +0 | 0.00% | 3,576,213 |
| 2025-09-03 | 2025-09-01 | 93.050 | 38,187 | +0 | 0.00% | 3,553,300 |
| 2025-09-02 | 2025-08-29 | 91.600 | 38,187 | +0 | 0.00% | 3,497,929 |
| 2025-09-01 | 2025-08-28 | 92.500 | 38,187 | +0 | 0.00% | 3,532,298 |
| 2025-08-29 | 2025-08-27 | 91.850 | 38,187 | +0 | 0.00% | 3,507,476 |
| 2025-08-28 | 2025-08-26 | 91.700 | 38,187 | +0 | 0.00% | 3,501,748 |
| 2025-08-27 | 2025-08-25 | 93.750 | 38,187 | +0 | 0.00% | 3,580,031 |
| 2025-08-26 | 2025-08-22 | 93.950 | 38,187 | +0 | 0.00% | 3,587,669 |
| 2025-08-25 | 2025-08-21 | 93.900 | 38,187 | +0 | 0.00% | 3,585,759 |
| 2025-08-22 | 2025-08-20 | 92.700 | 38,187 | +0 | 0.00% | 3,539,935 |
| 2025-08-21 | 2025-08-19 | 90.600 | 38,187 | +0 | 0.00% | 3,459,742 |
| 2025-08-20 | 2025-08-18 | 89.850 | 38,187 | +0 | 0.00% | 3,431,102 |
| 2025-08-19 | 2025-08-15 | 92.000 | 38,187 | +1,000 | 0.00% | 3,513,204 |
| 2025-03-12 | 2025-03-10 | 77.356 | 37,187 | +459 | 0.00% | 2,876,624 |
| 2024-11-11 | 2024-11-07 | 86.911 | 36,728 | +1,236 | 0.00% | 3,192,055 |
| 2024-03-12 | 2024-03-08 | 82.882 | 35,492 | +1,371 | 0.00% | 2,941,647 |
| 2024-01-29 | 2024-01-25 | 80.655 | 34,121 | -528 | 0.00% | 2,752,023 |
| 2023-12-12 | 2023-12-08 | 81.874 | 34,649 | +528 | 0.00% | 2,836,868 |
| 2023-11-06 | 2023-11-02 | 91.598 | 34,121 | +1,489 | 0.00% | 3,125,416 |
| 2023-08-29 | 2023-08-25 | 98.307 | 32,632 | -902 | 0.00% | 3,207,957 |
| 2023-08-28 | 2023-08-24 | 99.028 | 33,534 | -1,353 | 0.00% | 3,320,801 |
| 2023-08-25 | 2023-08-23 | 97.420 | 34,887 | -3,607 | 0.00% | 3,398,689 |
| 2023-08-24 | 2023-08-22 | 96.699 | 38,494 | -2,254 | 0.00% | 3,722,336 |
| 2023-08-23 | 2023-08-21 | 96.422 | 40,748 | -902 | 0.00% | 3,928,999 |
| 2023-08-15 | 2023-08-11 | 102.909 | 41,650 | -902 | 0.00% | 4,286,167 |
| 2023-08-14 | 2023-08-10 | 102.466 | 42,552 | -4,508 | 0.00% | 4,360,116 |
| 2023-08-11 | 2023-08-09 | 101.578 | 47,060 | -902 | 0.00% | 4,780,282 |
| 2023-08-10 | 2023-08-08 | 102.244 | 47,962 | -1,804 | 0.00% | 4,903,817 |
| 2023-08-09 | 2023-08-07 | 103.907 | 49,766 | -902 | 0.00% | 5,171,046 |
| 2023-07-31 | 2023-07-27 | 109.840 | 50,668 | -1,352 | 0.00% | 5,565,374 |
| 2023-07-28 | 2023-07-26 | 108.066 | 52,020 | -902 | 0.00% | 5,621,578 |
| 2023-07-27 | 2023-07-25 | 107.289 | 52,922 | -1,803 | 0.00% | 5,677,973 |
| 2023-07-26 | 2023-07-24 | 106.513 | 54,725 | -902 | 0.00% | 5,828,935 |
| 2023-07-25 | 2023-07-21 | 108.398 | 55,627 | -1,353 | 0.00% | 6,029,878 |
| 2023-07-24 | 2023-07-20 | 107.234 | 56,980 | -2,705 | 0.00% | 6,110,194 |
| 2023-07-19 | 2023-07-14 | 108.066 | 59,685 | +27,053 | 0.00% | 6,449,902 |
| 2023-07-05 | 2023-07-03 | 109.563 | 32,632 | -1,404 | 0.00% | 3,575,253 |
| 2023-07-04 | 2023-06-30 | 109.452 | 34,036 | -1,804 | 0.00% | 3,725,304 |
| 2023-06-28 | 2023-06-26 | 107.234 | 35,840 | +3,208 | 0.00% | 3,843,267 |
| 2023-06-16 | 2023-06-14 | 112.224 | 32,632 | -15,781 | 0.00% | 3,662,101 |
| 2023-03-08 | 2023-03-06 | 122.263 | 48,413 | +550 | 0.00% | 5,919,132 |
| 2022-11-07 | 2022-11-03 | 101.213 | 47,863 | +2,007 | 0.00% | 4,844,350 |
| 2022-04-13 | 2022-04-11 | 109.877 | 45,856 | -427 | 0.00% | 5,038,498 |
| 2022-04-11 | 2022-04-07 | 110.052 | 46,283 | +427 | 0.00% | 5,093,543 |
| 2022-04-06 | 2022-04-01 | 110.638 | 45,856 | -2,563 | 0.00% | 5,073,394 |
| 2022-03-17 | 2022-03-15 | 102.793 | 48,419 | +854 | 0.00% | 4,977,152 |
| 2022-03-09 | 2022-03-07 | 106.182 | 47,565 | +653 | 0.00% | 5,050,551 |
| 2021-11-08 | 2021-11-04 | 126.686 | 46,912 | +2,493 | 0.00% | 5,943,075 |
| 2021-08-20 | 2021-08-18 | 138.135 | 44,419 | +7,310 | 0.00% | 6,135,833 |
| 2021-03-10 | 2021-03-08 | 147.921 | 37,109 | +385 | 0.00% | 5,489,202 |
| 2021-01-06 | 2021-01-04 | 128.513 | 36,724 | +2,010 | 0.00% | 4,719,526 |
| 2020-11-13 | 2020-11-11 | 133.490 | 34,714 | -804 | 0.00% | 4,633,962 |
| 2020-11-09 | 2020-11-05 | 131.453 | 35,518 | +1,265 | 0.00% | 4,668,944 |
| 2020-05-26 | 2020-05-22 | 117.069 | 34,253 | +775 | 0.00% | 4,009,971 |
| 2020-04-09 | 2020-04-07 | 139.064 | 33,478 | -775 | 0.00% | 4,655,584 |
| 2020-04-01 | 2020-03-30 | 127.712 | 34,253 | +775 | 0.00% | 4,374,513 |
| 2020-03-11 | 2020-03-09 | 139.515 | 33,478 | +387 | 0.00% | 4,670,675 |
| 2020-01-16 | 2020-01-14 | 158.178 | 33,091 | +4,597 | 0.00% | 5,234,256 |
| 2019-11-11 | 2019-11-07 | 164.661 | 28,494 | +874 | 0.00% | 4,691,845 |
| 2019-11-07 | 2019-11-05 | 162.237 | 27,620 | -743 | 0.00% | 4,480,996 |
| 2019-08-07 | 2019-08-05 | 154.159 | 28,363 | +743 | 0.00% | 4,372,416 |
| 2019-03-12 | 2019-03-08 | 176.194 | 27,620 | +267 | 0.00% | 4,866,478 |
| 2019-01-23 | 2019-01-21 | 168.853 | 27,353 | -736 | 0.00% | 4,618,624 |
| 2019-01-09 | 2019-01-07 | 160.695 | 28,089 | +736 | 0.00% | 4,513,774 |
| 2018-11-12 | 2018-11-08 | 151.206 | 27,353 | +890 | 0.00% | 4,135,933 |
| 2018-10-15 | 2018-10-11 | 148.114 | 26,463 | -718 | 0.00% | 3,919,548 |
| 2018-09-17 | 2018-09-13 | 161.183 | 27,181 | -712 | 0.00% | 4,381,119 |
| 2018-09-07 | 2018-09-05 | 156.405 | 27,893 | +712 | 0.00% | 4,362,612 |
| 2018-03-12 | 2018-03-08 | 181.265 | 27,181 | +250 | 0.00% | 4,926,971 |
| 2018-03-09 | 2018-03-07 | 179.280 | 26,931 | -7,050 | 0.00% | 4,828,178 |
| 2017-11-27 | 2017-11-23 | 182.967 | 33,981 | -4,230 | 0.00% | 6,217,411 |
| 2017-11-13 | 2017-11-09 | 187.725 | 38,211 | +882 | 0.00% | 7,173,156 |
| 2017-11-10 | 2017-11-08 | 188.451 | 37,329 | -1,378 | 0.00% | 7,034,681 |
| 2017-11-09 | 2017-11-07 | 186.999 | 38,707 | -1,378 | 0.00% | 7,238,169 |
| 2017-11-03 | 2017-11-01 | 187.289 | 40,085 | -1,377 | 0.00% | 7,507,494 |
| 2017-11-02 | 2017-10-31 | 185.257 | 41,462 | -2,755 | 0.00% | 7,681,115 |
| 2017-10-26 | 2017-10-24 | 188.160 | 44,217 | -107,449 | 0.00% | 8,319,891 |
| 2017-10-25 | 2017-10-23 | 189.758 | 151,666 | -11,020 | 0.01% | 28,779,761 |
| 2017-10-24 | 2017-10-20 | 191.645 | 162,686 | -8,266 | 0.01% | 31,177,944 |
| 2017-10-23 | 2017-10-19 | 189.467 | 170,952 | -5,510 | 0.01% | 32,389,785 |
| 2017-10-20 | 2017-10-18 | 193.242 | 176,462 | -9,643 | 0.01% | 34,099,862 |
| 2017-10-18 | 2017-10-16 | 193.387 | 186,105 | -1,377 | 0.01% | 35,990,314 |
| 2017-10-16 | 2017-10-12 | 191.500 | 187,482 | +2,755 | 0.01% | 35,902,752 |
| 2017-10-13 | 2017-10-11 | 188.015 | 184,727 | +2,755 | 0.01% | 34,731,498 |
| 2017-10-12 | 2017-10-10 | 191.355 | 181,972 | -1,378 | 0.01% | 34,821,169 |
| 2017-10-11 | 2017-10-09 | 188.306 | 183,350 | +8,266 | 0.01% | 34,525,840 |
| 2017-10-10 | 2017-10-06 | 188.596 | 175,084 | -689 | 0.01% | 33,020,145 |
| 2017-10-03 | 2017-09-28 | 183.369 | 175,773 | -1,378 | 0.01% | 32,231,379 |
| 2017-09-26 | 2017-09-22 | 189.322 | 177,151 | +2,756 | 0.01% | 33,538,572 |
| 2017-09-25 | 2017-09-21 | 191.355 | 174,395 | +688 | 0.01% | 33,371,276 |
| 2017-09-22 | 2017-09-20 | 192.952 | 173,707 | +689 | 0.01% | 33,517,041 |
| 2017-09-19 | 2017-09-15 | 196.146 | 173,018 | -689 | 0.01% | 33,936,731 |
| 2017-09-18 | 2017-09-14 | 196.436 | 173,707 | -3,444 | 0.01% | 34,122,315 |
| 2017-09-15 | 2017-09-13 | 198.614 | 177,151 | -4,821 | 0.01% | 35,184,637 |
| 2017-09-14 | 2017-09-12 | 195.710 | 181,972 | -11,709 | 0.01% | 35,613,760 |
| 2017-09-13 | 2017-09-11 | 196.872 | 193,681 | -689 | 0.01% | 38,130,287 |
| 2017-09-12 | 2017-09-08 | 194.113 | 194,370 | -689 | 0.01% | 37,729,757 |
| 2017-09-06 | 2017-09-04 | 186.709 | 195,059 | -688 | 0.01% | 36,419,194 |
| 2017-09-05 | 2017-09-01 | 188.306 | 195,747 | +1,377 | 0.01% | 36,860,265 |
| 2017-09-04 | 2017-08-31 | 189.612 | 194,370 | +2,755 | 0.01% | 36,854,946 |
| 2017-09-01 | 2017-08-30 | 184.821 | 191,615 | +6,888 | 0.01% | 35,414,513 |
| 2017-08-31 | 2017-08-29 | 182.063 | 184,727 | +10,332 | 0.01% | 33,631,891 |
| 2017-08-30 | 2017-08-28 | 182.498 | 174,395 | +3,443 | 0.01% | 31,826,778 |
| 2017-08-29 | 2017-08-25 | 181.772 | 170,952 | +137,066 | 0.01% | 31,074,338 |
| 2017-07-13 | 2017-07-11 | 168.270 | 33,886 | -6,959 | 0.00% | 5,701,999 |
| 2017-03-13 | 2017-03-09 | 165.079 | 40,845 | +396 | 0.00% | 6,742,644 |
| 2017-03-02 | 2017-02-28 | 166.398 | 40,449 | -1,364 | 0.00% | 6,730,643 |
| 2017-01-17 | 2017-01-13 | 156.429 | 41,813 | -711 | 0.00% | 6,540,767 |
| 2017-01-12 | 2017-01-10 | 153.497 | 42,524 | +711 | 0.00% | 6,527,302 |
| 2016-11-14 | 2016-11-10 | 159.526 | 41,813 | +1,783 | 0.00% | 6,670,281 |
| 2016-11-09 | 2016-11-07 | 156.664 | 40,030 | +664 | 0.00% | 6,271,274 |
| 2016-09-14 | 2016-09-12 | 175.795 | 39,366 | -1,328 | 0.00% | 6,920,364 |
| 2016-09-07 | 2016-09-05 | 176.398 | 40,694 | +1,328 | 0.00% | 7,178,341 |
| 2016-07-07 | 2016-07-05 | 146.948 | 39,366 | -1,328 | 0.00% | 5,784,761 |
| 2016-03-10 | 2016-03-08 | 142.753 | 40,694 | +457 | 0.00% | 5,809,171 |
| 2016-02-05 | 2016-02-03 | 123.252 | 40,237 | -656 | 0.00% | 4,959,276 |
| 2016-01-21 | 2016-01-19 | 130.793 | 40,893 | -12,471 | 0.00% | 5,348,518 |
| 2015-12-10 | 2015-12-08 | 145.571 | 53,364 | +1,312 | 0.00% | 7,768,251 |
| 2015-11-16 | 2015-11-12 | 158.011 | 52,052 | +1,263 | 0.00% | 8,224,805 |
| 2015-09-18 | 2015-09-16 | 160.666 | 50,789 | -641 | 0.00% | 8,160,048 |
| 2015-09-17 | 2015-09-15 | 156.762 | 51,430 | -640 | 0.00% | 8,062,281 |
| 2015-09-11 | 2015-09-09 | 156.138 | 52,070 | +640 | 0.00% | 8,130,088 |
| 2015-09-08 | 2015-09-04 | 147.784 | 51,430 | +641 | 0.00% | 7,600,547 |
| 2015-07-14 | 2015-07-10 | 188.614 | 50,789 | +19,214 | 0.00% | 9,579,532 |
| 2015-03-12 | 2015-03-10 | 187.774 | 31,575 | +252 | 0.00% | 5,928,957 |
| 2015-02-17 | 2015-02-13 | 193.912 | 31,323 | -635 | 0.00% | 6,073,913 |
| 2015-02-02 | 2015-01-29 | 201.782 | 31,958 | +105 | 0.00% | 6,448,551 |
| 2015-01-16 | 2015-01-14 | 190.764 | 31,853 | +636 | 0.00% | 6,076,416 |
| 2015-01-15 | 2015-01-13 | 194.542 | 31,217 | -636 | 0.00% | 6,073,012 |
| 2015-01-05 | 2014-12-31 | 186.200 | 31,853 | -635 | 0.00% | 5,931,023 |
| 2015-01-02 | 2014-12-29 | 185.098 | 32,488 | +635 | 0.00% | 6,013,466 |
| 2014-12-30 | 2014-12-24 | 184.154 | 31,853 | +636 | 0.00% | 5,865,847 |
| 2014-11-18 | 2014-11-14 | 187.111 | 31,217 | +651 | 0.00% | 5,841,039 |
| 2014-08-19 | 2014-08-15 | 187.754 | 30,566 | -9,662 | 0.00% | 5,738,883 |
| 2014-08-05 | 2014-08-01 | 185.664 | 40,228 | -1,244 | 0.00% | 7,468,895 |
| 2014-08-01 | 2014-07-30 | 186.307 | 41,472 | -622 | 0.00% | 7,726,528 |
| 2014-07-29 | 2014-07-25 | 173.447 | 42,094 | -684 | 0.00% | 7,301,088 |
| 2014-07-11 | 2014-07-09 | 170.554 | 42,778 | -1,866 | 0.00% | 7,295,949 |
| 2014-07-08 | 2014-07-04 | 172.161 | 44,644 | -16,797 | 0.00% | 7,685,967 |
| 2014-07-03 | 2014-06-30 | 170.875 | 61,441 | +14,930 | 0.00% | 10,498,747 |
| 2014-07-02 | 2014-06-27 | 171.840 | 46,511 | -10,942 | 0.00% | 7,992,439 |
| 2014-06-25 | 2014-06-23 | 169.750 | 57,453 | -5,598 | 0.00% | 9,752,648 |
| 2014-06-12 | 2014-06-10 | 172.001 | 63,051 | -14,931 | 0.00% | 10,844,804 |
| 2014-05-29 | 2014-05-27 | 165.571 | 77,982 | +622 | 0.00% | 12,911,525 |
| 2014-05-27 | 2014-05-23 | 163.963 | 77,360 | +623 | 0.00% | 12,684,185 |
| 2014-05-22 | 2014-05-20 | 162.034 | 76,737 | +1,866 | 0.00% | 12,434,012 |
| 2014-05-21 | 2014-05-19 | 162.034 | 74,871 | +1,244 | 0.00% | 12,131,657 |
| 2014-05-20 | 2014-05-16 | 163.802 | 73,627 | +1,866 | 0.00% | 12,060,276 |
| 2014-05-19 | 2014-05-15 | 164.124 | 71,761 | +10,576 | 0.00% | 11,777,691 |
| 2014-05-16 | 2014-05-14 | 161.873 | 61,185 | +4,977 | 0.00% | 9,904,222 |
| 2014-05-08 | 2014-05-05 | 155.845 | 56,208 | -2,489 | 0.00% | 8,759,754 |
| 2014-04-25 | 2014-04-23 | 156.729 | 58,697 | -7,465 | 0.00% | 9,199,547 |
| 2014-04-16 | 2014-04-14 | 161.713 | 66,162 | -24,582 | 0.00% | 10,699,231 |
| 2014-04-11 | 2014-04-09 | 160.668 | 90,744 | -622 | 0.01% | 14,579,635 |
| 2014-04-10 | 2014-04-08 | 160.507 | 91,366 | +17,419 | 0.01% | 14,664,884 |
| 2014-04-09 | 2014-04-07 | 161.522 | 73,947 | -35,460 | 0.00% | 11,944,074 |
| 2014-04-08 | 2014-04-04 | 161.361 | 109,407 | -5,047 | 0.01% | 17,653,976 |
| 2014-04-04 | 2014-04-02 | 161.118 | 114,454 | -3,715 | 0.01% | 18,440,633 |
| 2014-04-03 | 2014-04-01 | 154.819 | 118,169 | +7,429 | 0.01% | 18,294,798 |
| 2014-04-01 | 2014-03-28 | 151.265 | 110,740 | +22,288 | 0.01% | 16,751,135 |
| 2014-03-31 | 2014-03-27 | 150.296 | 88,452 | +619 | 0.01% | 13,294,009 |
| 2014-03-28 | 2014-03-26 | 150.700 | 87,833 | +9,287 | 0.01% | 13,236,443 |
| 2014-03-24 | 2014-03-20 | 146.824 | 78,546 | +2,477 | 0.00% | 11,532,405 |
| 2014-03-20 | 2014-03-18 | 148.197 | 76,069 | +1,857 | 0.00% | 11,273,161 |
| 2014-03-18 | 2014-03-14 | 148.035 | 74,212 | +1,857 | 0.00% | 10,985,973 |
| 2014-03-14 | 2014-03-12 | 152.089 | 72,355 | +619 | 0.00% | 11,004,389 |
| 2014-03-13 | 2014-03-11 | 153.150 | 71,736 | +732 | 0.00% | 10,986,337 |
| 2014-03-05 | 2014-03-03 | 157.719 | 71,004 | +14,707 | 0.00% | 11,198,662 |
| 2014-02-28 | 2014-02-26 | 160.982 | 56,297 | -613 | 0.00% | 9,062,830 |
| 2014-02-27 | 2014-02-25 | 160.656 | 56,910 | -1,226 | 0.00% | 9,142,938 |
| 2014-02-21 | 2014-02-19 | 160.167 | 58,136 | -612 | 0.00% | 9,311,442 |
| 2014-02-20 | 2014-02-18 | 158.045 | 58,748 | -613 | 0.00% | 9,284,835 |
| 2014-02-14 | 2014-02-12 | 156.005 | 59,361 | +613 | 0.00% | 9,260,631 |
| 2013-12-19 | 2013-12-17 | 157.556 | 58,748 | +487 | 0.00% | 9,256,074 |
| 2013-11-21 | 2013-11-19 | 162.696 | 58,261 | +1,226 | 0.00% | 9,478,826 |
| 2013-11-18 | 2013-11-14 | 167.973 | 57,035 | +1,349 | 0.00% | 9,580,350 |
| 2013-11-01 | 2013-10-30 | 171.483 | 55,686 | -599 | 0.00% | 9,549,206 |
| 2013-10-23 | 2013-10-21 | 168.809 | 56,285 | +599 | 0.00% | 9,501,407 |
| 2013-09-24 | 2013-09-19 | 181.678 | 55,686 | -599 | 0.00% | 10,116,946 |
| 2013-08-20 | 2013-08-16 | 175.160 | 56,285 | +599 | 0.00% | 9,858,885 |
| 2013-08-19 | 2013-08-15 | 176.330 | 55,686 | -599 | 0.00% | 9,819,115 |
| 2013-08-15 | 2013-08-12 | 173.823 | 56,285 | -598 | 0.00% | 9,783,627 |
| 2013-08-06 | 2013-08-02 | 173.990 | 56,883 | -24,564 | 0.00% | 9,897,080 |
| 2013-07-15 | 2013-07-11 | 169.979 | 81,447 | -599 | 0.01% | 13,844,265 |
| 2013-07-02 | 2013-06-27 | 164.463 | 82,046 | +599 | 0.01% | 13,493,555 |
| 2013-06-27 | 2013-06-25 | 161.288 | 81,447 | -599 | 0.01% | 13,136,397 |
| 2013-06-24 | 2013-06-20 | 162.040 | 82,046 | -1,196 | 0.01% | 13,294,717 |
| 2013-06-17 | 2013-06-13 | 161.204 | 83,242 | +598 | 0.01% | 13,418,952 |
| 2013-06-14 | 2013-06-11 | 161.121 | 82,644 | +598 | 0.01% | 13,315,645 |
| 2013-06-07 | 2013-06-05 | 167.472 | 82,046 | +1,197 | 0.01% | 13,740,388 |
| 2013-05-29 | 2013-05-27 | 180.843 | 80,849 | -1,795 | 0.01% | 14,620,956 |
| 2013-04-30 | 2013-04-26 | 190.370 | 82,644 | -17,949 | 0.01% | 15,732,905 |
| 2013-04-25 | 2013-04-23 | 187.528 | 100,593 | +84 | 0.01% | 18,864,030 |
| 2013-03-26 | 2013-03-22 | 173.656 | 100,509 | +104 | 0.01% | 17,453,975 |
| 2013-03-20 | 2013-03-18 | 175.829 | 100,405 | -598 | 0.01% | 17,654,074 |
| 2013-03-19 | 2013-03-15 | 177.500 | 101,003 | -598 | 0.01% | 17,928,033 |
| 2013-03-18 | 2013-03-14 | 180.341 | 101,601 | +598 | 0.01% | 18,322,861 |
| 2013-03-13 | 2013-03-11 | 193.141 | 101,003 | +837 | 0.01% | 19,507,784 |
| 2013-03-07 | 2013-03-05 | 194.995 | 100,166 | -11,867 | 0.01% | 19,531,821 |
| 2013-03-05 | 2013-03-01 | 198.365 | 112,033 | -593 | 0.01% | 22,223,449 |
| 2013-02-28 | 2013-02-26 | 197.691 | 112,626 | -1,187 | 0.01% | 22,265,154 |
| 2013-02-08 | 2013-02-06 | 203.590 | 113,813 | +1,780 | 0.01% | 23,171,164 |
| 2013-01-31 | 2013-01-29 | 216.735 | 112,033 | -593 | 0.01% | 24,281,526 |
| 2013-01-28 | 2013-01-24 | 219.938 | 112,626 | -4,848 | 0.01% | 24,770,696 |
| 2013-01-21 | 2013-01-17 | 212.354 | 117,474 | -594 | 0.01% | 24,946,024 |
| 2013-01-18 | 2013-01-16 | 210.668 | 118,068 | -593 | 0.01% | 24,873,177 |
| 2013-01-09 | 2013-01-07 | 204.432 | 118,661 | +2,373 | 0.01% | 24,258,159 |
| 2013-01-07 | 2013-01-03 | 198.365 | 116,288 | +594 | 0.01% | 23,067,493 |
| 2013-01-04 | 2013-01-02 | 200.219 | 115,694 | -1,780 | 0.01% | 23,164,147 |
| 2012-12-20 | 2012-12-18 | 195.332 | 117,474 | +1,716 | 0.01% | 22,946,383 |
| 2012-12-17 | 2012-12-13 | 196.006 | 115,758 | -1,780 | 0.01% | 22,689,231 |
| 2012-12-12 | 2012-12-10 | 193.141 | 117,538 | -593 | 0.01% | 22,701,364 |
| 2012-11-20 | 2012-11-16 | 196.430 | 118,131 | -47,468 | 0.01% | 23,204,437 |
| 2012-11-19 | 2012-11-15 | 193.847 | 165,599 | +3,483 | 0.01% | 32,100,930 |
| 2012-11-15 | 2012-11-13 | 194.708 | 162,116 | -2,904 | 0.01% | 31,565,305 |
| 2012-11-14 | 2012-11-12 | 195.225 | 165,020 | -1,210 | 0.01% | 32,215,965 |
| 2012-11-09 | 2012-11-07 | 194.708 | 166,230 | -2,904 | 0.01% | 32,366,335 |
| 2012-11-08 | 2012-11-06 | 190.749 | 169,134 | -2,904 | 0.01% | 32,262,067 |
| 2012-11-07 | 2012-11-05 | 190.404 | 172,038 | -2,905 | 0.01% | 32,756,766 |
| 2012-11-05 | 2012-11-01 | 186.961 | 174,943 | -29,624 | 0.01% | 32,707,542 |
| 2012-10-31 | 2012-10-29 | 182.657 | 204,567 | +6,389 | 0.01% | 37,365,644 |
| 2012-10-30 | 2012-10-26 | 192.470 | 198,178 | +2,905 | 0.01% | 38,143,343 |
| 2012-10-29 | 2012-10-25 | 194.536 | 195,273 | +3,485 | 0.01% | 37,987,626 |
| 2012-10-24 | 2012-10-19 | 185.928 | 191,788 | +581 | 0.01% | 35,658,798 |
| 2012-10-22 | 2012-10-18 | 187.650 | 191,207 | +581 | 0.01% | 35,879,947 |
| 2012-10-18 | 2012-10-16 | 187.650 | 190,626 | -11,618 | 0.01% | 35,770,923 |
| 2012-10-17 | 2012-10-15 | 187.650 | 202,244 | +17,426 | 0.01% | 37,951,038 |
| 2012-10-16 | 2012-10-12 | 186.273 | 184,818 | +12,199 | 0.01% | 34,426,513 |
| 2012-10-15 | 2012-10-11 | 187.305 | 172,619 | -5,809 | 0.01% | 32,332,479 |
| 2012-10-11 | 2012-10-09 | 192.642 | 178,428 | -28,463 | 0.01% | 34,372,776 |
| 2012-10-08 | 2012-10-04 | 195.052 | 206,891 | -580 | 0.01% | 40,354,597 |
| 2012-10-04 | 2012-09-28 | 195.569 | 207,471 | +46,469 | 0.01% | 40,574,880 |
| 2012-10-03 | 2012-09-27 | 194.708 | 161,002 | -40,661 | 0.01% | 31,348,400 |
| 2012-09-28 | 2012-09-26 | 192.126 | 201,663 | -581 | 0.01% | 38,744,667 |
| 2012-09-24 | 2012-09-20 | 190.404 | 202,244 | +23,235 | 0.01% | 38,508,117 |
| 2012-09-21 | 2012-09-19 | 194.192 | 179,009 | +20,331 | 0.01% | 34,762,058 |
| 2012-09-19 | 2012-09-17 | 194.192 | 158,678 | -5,228 | 0.01% | 30,813,947 |
| 2012-09-18 | 2012-09-14 | 192.470 | 163,906 | -83,065 | 0.01% | 31,547,007 |
| 2012-09-17 | 2012-09-13 | 184.379 | 246,971 | -31,947 | 0.02% | 45,536,216 |
| 2012-09-14 | 2012-09-12 | 183.002 | 278,918 | -41,242 | 0.02% | 51,042,427 |
| 2012-09-13 | 2012-09-11 | 180.075 | 320,160 | +20,911 | 0.02% | 57,652,782 |
| 2012-09-12 | 2012-09-10 | 177.837 | 299,249 | +581 | 0.02% | 53,217,509 |
| 2012-09-11 | 2012-09-07 | 177.148 | 298,668 | -8,132 | 0.02% | 52,908,516 |
| 2012-09-10 | 2012-09-06 | 172.328 | 306,800 | +2,323 | 0.02% | 52,870,199 |
| 2012-09-05 | 2012-09-03 | 175.255 | 304,477 | +2,905 | 0.02% | 53,360,978 |
| 2012-09-04 | 2012-08-31 | 173.189 | 301,572 | +1,161 | 0.02% | 52,228,855 |
| 2012-08-31 | 2012-08-29 | 176.976 | 300,411 | -9,293 | 0.02% | 53,165,568 |
| 2012-08-29 | 2012-08-27 | 175.427 | 309,704 | -5,809 | 0.02% | 54,330,351 |
| 2012-08-22 | 2012-08-20 | 175.082 | 315,513 | +5,809 | 0.02% | 55,240,770 |
| 2012-08-21 | 2012-08-17 | 177.148 | 309,704 | +580 | 0.02% | 54,863,524 |
| 2012-08-17 | 2012-08-15 | 178.526 | 309,124 | +581 | 0.02% | 55,186,518 |
| 2012-08-16 | 2012-08-14 | 182.141 | 308,543 | -26,139 | 0.02% | 56,198,261 |
| 2012-08-15 | 2012-08-13 | 180.764 | 334,682 | -98,167 | 0.02% | 60,498,299 |
| 2012-08-14 | 2012-08-10 | 175.427 | 432,849 | +13,941 | 0.03% | 75,933,272 |
| 2012-08-13 | 2012-08-09 | 175.427 | 418,908 | -4,066 | 0.03% | 73,487,648 |
| 2012-08-10 | 2012-08-08 | 172.500 | 422,974 | -581 | 0.03% | 72,963,037 |
| 2012-08-09 | 2012-08-07 | 171.123 | 423,555 | -5,228 | 0.03% | 72,479,920 |
| 2012-08-08 | 2012-08-06 | 170.865 | 428,783 | -4,066 | 0.03% | 73,263,824 |
| 2012-08-06 | 2012-08-02 | 166.991 | 432,849 | -2,323 | 0.03% | 72,281,917 |
| 2012-08-03 | 2012-08-01 | 167.335 | 435,172 | -10,456 | 0.03% | 72,819,672 |
| 2012-08-02 | 2012-07-31 | 166.905 | 445,628 | -5,809 | 0.03% | 74,377,537 |
| 2012-07-31 | 2012-07-27 | 163.634 | 451,437 | +5,809 | 0.03% | 73,870,456 |
| 2012-07-25 | 2012-07-23 | 163.720 | 445,628 | +4,647 | 0.03% | 72,958,265 |
| 2012-07-24 | 2012-07-20 | 167.077 | 440,981 | +17,426 | 0.03% | 73,677,847 |
| 2012-07-20 | 2012-07-18 | 165.442 | 423,555 | -75,513 | 0.03% | 70,073,645 |
| 2012-07-16 | 2012-07-12 | 164.237 | 499,068 | +11,618 | 0.03% | 81,965,220 |
| 2012-07-13 | 2012-07-11 | 165.528 | 487,450 | -581 | 0.03% | 80,686,499 |
| 2012-07-12 | 2012-07-10 | 159.847 | 488,031 | +581 | 0.03% | 78,010,099 |
| 2012-07-10 | 2012-07-06 | 164.495 | 487,450 | -581 | 0.03% | 80,182,995 |
| 2012-07-09 | 2012-07-05 | 162.343 | 488,031 | +1,161 | 0.03% | 79,228,350 |
| 2012-07-04 | 2012-06-29 | 156.920 | 486,870 | -580 | 0.03% | 76,399,620 |
| 2012-06-14 | 2012-06-12 | 153.907 | 487,450 | -1,925 | 0.03% | 75,022,081 |
| 2012-06-13 | 2012-06-11 | 151.841 | 489,375 | -2,904 | 0.03% | 74,307,367 |
| 2012-05-28 | 2012-05-24 | 150.722 | 492,279 | -11,618 | 0.03% | 74,197,448 |
| 2012-05-24 | 2012-05-22 | 153.305 | 503,897 | +581 | 0.03% | 77,249,772 |
| 2012-05-22 | 2012-05-18 | 150.034 | 503,316 | +1,162 | 0.03% | 75,514,376 |
| 2012-05-21 | 2012-05-17 | 151.153 | 502,154 | +8,132 | 0.03% | 75,901,953 |
| 2012-05-18 | 2012-05-16 | 152.014 | 494,022 | -581 | 0.03% | 75,098,023 |
| 2012-05-16 | 2012-05-14 | 151.239 | 494,603 | -581 | 0.03% | 74,803,173 |
| 2012-05-10 | 2012-05-08 | 153.219 | 495,184 | +116,174 | 0.03% | 75,871,404 |
| 2012-05-09 | 2012-05-07 | 155.371 | 379,010 | -581 | 0.02% | 58,886,995 |
| 2012-05-07 | 2012-05-03 | 162.343 | 379,591 | -580 | 0.02% | 61,623,890 |
| 2012-05-04 | 2012-05-02 | 162.343 | 380,171 | +580 | 0.03% | 61,718,049 |
| 2012-05-02 | 2012-04-27 | 161.654 | 379,591 | +6,971 | 0.02% | 61,362,495 |
| 2012-04-30 | 2012-04-26 | 163.118 | 372,620 | -1,162 | 0.02% | 60,780,867 |
| 2012-04-27 | 2012-04-25 | 162.859 | 373,782 | +116 | 0.02% | 60,873,886 |
| 2012-04-24 | 2012-04-20 | 161.654 | 373,666 | -1,161 | 0.02% | 60,404,694 |
| 2012-04-23 | 2012-04-19 | 161.568 | 374,827 | -1,743 | 0.02% | 60,560,110 |
| 2012-04-19 | 2012-04-17 | 160.966 | 376,570 | +31,948 | 0.02% | 60,614,823 |
| 2012-04-18 | 2012-04-16 | 162.687 | 344,622 | +17,426 | 0.02% | 56,065,580 |
| 2012-04-13 | 2012-04-11 | 164.150 | 327,196 | +23,235 | 0.02% | 53,709,387 |
| 2012-04-12 | 2012-04-10 | 164.667 | 303,961 | +2,904 | 0.02% | 50,052,336 |
| 2012-04-11 | 2012-04-05 | 165.183 | 301,057 | -581 | 0.02% | 49,729,629 |
| 2012-04-10 | 2012-04-03 | 165.700 | 301,638 | +30,205 | 0.02% | 49,981,387 |
| 2012-04-05 | 2012-04-02 | 162.515 | 271,433 | +178,908 | 0.02% | 44,111,939 |
| 2012-04-03 | 2012-03-30 | 166.130 | 92,525 | +28,463 | 0.01% | 15,371,205 |
| 2012-03-29 | 2012-03-27 | 195.569 | 64,062 | -5,809 | 0.00% | 12,528,536 |
| 2012-03-27 | 2012-03-23 | 184.207 | 69,871 | +11,617 | 0.00% | 12,870,702 |
| 2012-03-12 | 2012-03-08 | 202.033 | 58,254 | +474 | 0.00% | 11,769,203 |
| 2012-03-08 | 2012-03-06 | 199.603 | 57,780 | -1,152 | 0.00% | 11,533,037 |
| 2012-02-24 | 2012-02-22 | 207.066 | 58,932 | -576 | 0.00% | 12,202,813 |
| 2012-02-16 | 2012-02-14 | 197.520 | 59,508 | -576 | 0.00% | 11,754,007 |
| 2012-01-19 | 2012-01-17 | 176.865 | 60,084 | +586 | 0.00% | 10,626,771 |
| 2012-01-17 | 2012-01-13 | 174.435 | 59,498 | -577 | 0.00% | 10,378,551 |
| 2012-01-06 | 2012-01-04 | 171.658 | 60,075 | -576 | 0.00% | 10,312,368 |
| 2011-12-13 | 2011-12-09 | 175.147 | 60,651 | -576 | 0.00% | 10,622,833 |
| 2011-12-12 | 2011-12-08 | 177.371 | 61,227 | +1,493 | 0.00% | 10,859,874 |
| 2011-12-06 | 2011-12-02 | 171.233 | 59,734 | -562 | 0.00% | 10,228,431 |
| 2011-12-05 | 2011-12-01 | 171.678 | 60,296 | +1,124 | 0.00% | 10,351,481 |
| 2011-11-23 | 2011-11-21 | 167.942 | 59,172 | +1,124 | 0.00% | 9,937,449 |
| 2011-11-09 | 2011-11-07 | 190.180 | 58,048 | +562 | 0.00% | 11,039,557 |
| 2011-11-01 | 2011-10-28 | 194.983 | 57,486 | -562 | 0.00% | 11,208,805 |
| 2011-10-31 | 2011-10-27 | 188.757 | 58,048 | +1,124 | 0.00% | 10,956,941 |
| 2011-10-14 | 2011-10-12 | 175.503 | 56,924 | -1,686 | 0.00% | 9,990,315 |
| 2011-10-12 | 2011-10-10 | 169.988 | 58,610 | -1,124 | 0.00% | 9,962,976 |
| 2011-10-10 | 2011-10-06 | 164.206 | 59,734 | +562 | 0.00% | 9,808,666 |
| 2011-10-06 | 2011-10-03 | 158.157 | 59,172 | -1,128 | 0.00% | 9,358,466 |
| 2011-10-03 | 2011-09-28 | 164.206 | 60,300 | +562 | 0.00% | 9,901,607 |
| 2011-09-30 | 2011-09-27 | 165.451 | 59,738 | -1,124 | 0.00% | 9,883,717 |
| 2011-09-28 | 2011-09-26 | 160.648 | 60,862 | +1,686 | 0.00% | 9,777,338 |
| 2011-09-26 | 2011-09-22 | 171.500 | 59,176 | +1,686 | 0.00% | 10,148,674 |
| 2011-09-07 | 2011-09-05 | 185.021 | 57,490 | +562 | 0.00% | 10,636,832 |
| 2011-08-18 | 2011-08-16 | 189.824 | 56,928 | +1,124 | 0.00% | 10,806,300 |
| 2011-08-12 | 2011-08-10 | 190.358 | 55,804 | -1,124 | 0.00% | 10,622,721 |
| 2011-08-10 | 2011-08-08 | 194.094 | 56,928 | +1,124 | 0.00% | 11,049,366 |
| 2011-08-08 | 2011-08-04 | 205.124 | 55,804 | +563 | 0.00% | 11,446,726 |
| 2011-07-29 | 2011-07-27 | 207.792 | 55,241 | +1,124 | 0.00% | 11,478,656 |
| 2011-07-27 | 2011-07-25 | 205.302 | 54,117 | +1,124 | 0.00% | 11,110,310 |
| 2011-07-18 | 2011-07-14 | 204.234 | 52,993 | -1,124 | 0.00% | 10,822,985 |
| 2011-07-13 | 2011-07-11 | 207.259 | 54,117 | -2,811 | 0.00% | 11,216,214 |
| 2011-06-10 | 2011-06-08 | 206.369 | 56,928 | +562 | 0.00% | 11,748,180 |
| 2011-06-08 | 2011-06-03 | 207.792 | 56,366 | -562 | 0.00% | 11,712,422 |
| 2011-06-03 | 2011-06-01 | 214.375 | 56,928 | -13,378 | 0.00% | 12,203,928 |
| 2011-06-02 | 2011-05-31 | 215.442 | 70,306 | -1,124 | 0.00% | 15,146,881 |
| 2011-05-30 | 2011-05-26 | 209.216 | 71,430 | +1,124 | 0.00% | 14,944,268 |
| 2011-05-05 | 2011-05-03 | 215.620 | 70,306 | +562 | 0.00% | 15,159,388 |
| 2011-04-13 | 2011-04-11 | 227.184 | 69,744 | -562 | 0.00% | 15,844,714 |
| 2011-04-07 | 2011-04-04 | 226.116 | 70,306 | -562 | 0.00% | 15,897,345 |
| 2011-03-31 | 2011-03-29 | 214.731 | 70,868 | +1,124 | 0.00% | 15,217,528 |
| 2011-03-21 | 2011-03-17 | 210.639 | 69,744 | -562 | 0.00% | 14,690,792 |
| 2011-03-17 | 2011-03-15 | 210.995 | 70,306 | +2,249 | 0.00% | 14,834,187 |
| 2011-03-16 | 2011-03-14 | 218.467 | 68,057 | +1,686 | 0.00% | 14,868,181 |
| 2011-03-15 | 2011-03-11 | 221.491 | 66,371 | +562 | 0.00% | 14,700,577 |
| 2011-03-14 | 2011-03-10 | 228.353 | 65,809 | -562 | 0.00% | 15,027,681 |
| 2011-03-11 | 2011-03-09 | 229.787 | 66,371 | -63 | 0.00% | 15,251,187 |
| 2011-03-09 | 2011-03-07 | 224.410 | 66,434 | +1,116 | 0.00% | 14,908,433 |
| 2011-03-03 | 2011-03-01 | 229.608 | 65,318 | -558 | 0.00% | 14,997,514 |
| 2011-02-11 | 2011-02-09 | 222.797 | 65,876 | +1,116 | 0.00% | 14,676,943 |
| 2011-02-10 | 2011-02-08 | 228.174 | 64,760 | +1,116 | 0.00% | 14,776,532 |
| 2011-02-08 | 2011-02-02 | 237.853 | 63,644 | +1,115 | 0.00% | 15,137,901 |
| 2011-02-07 | 2011-01-31 | 233.013 | 62,529 | +1,116 | 0.00% | 14,570,085 |
| 2011-02-01 | 2011-01-28 | 236.777 | 61,413 | +1,116 | 0.00% | 14,541,205 |
| 2011-01-19 | 2011-01-17 | 245.381 | 60,297 | +558 | 0.00% | 14,795,731 |
| 2011-01-17 | 2011-01-13 | 244.843 | 59,739 | -1,116 | 0.00% | 14,626,685 |
| 2011-01-10 | 2011-01-06 | 248.428 | 60,855 | -1,116 | 0.00% | 15,118,084 |
| 2011-01-06 | 2011-01-04 | 238.749 | 61,971 | -558 | 0.00% | 14,795,512 |
| 2010-12-28 | 2010-12-22 | 233.013 | 62,529 | +1,116 | 0.00% | 14,570,085 |
| 2010-12-21 | 2010-12-17 | 226.202 | 61,413 | +1,116 | 0.00% | 13,891,749 |
| 2010-12-14 | 2010-12-10 | 232.655 | 60,297 | +558 | 0.00% | 14,028,384 |
| 2010-12-10 | 2010-12-08 | 232.117 | 59,739 | +558 | 0.00% | 13,866,440 |
| 2010-12-07 | 2010-12-03 | 234.447 | 59,181 | -2,790 | 0.00% | 13,874,818 |
| 2010-12-06 | 2010-12-02 | 233.551 | 61,971 | +558 | 0.00% | 14,473,387 |
| 2010-12-01 | 2010-11-29 | 229.428 | 61,413 | +2,790 | 0.00% | 14,089,888 |
| 2010-11-25 | 2010-11-23 | 222.259 | 58,623 | +1,115 | 0.00% | 13,029,477 |
| 2010-11-24 | 2010-11-22 | 236.556 | 57,508 | +558 | 0.00% | 13,603,878 |
| 2010-11-23 | 2010-11-19 | 244.011 | 56,950 | +1,910 | 0.00% | 13,896,436 |
| 2010-11-19 | 2010-11-17 | 247.284 | 55,040 | +5,500 | 0.00% | 13,610,514 |
| 2010-11-18 | 2010-11-16 | 255.103 | 49,540 | +1,100 | 0.00% | 12,637,782 |
| 2010-11-12 | 2010-11-10 | 255.103 | 48,440 | -10,450 | 0.00% | 12,357,169 |
| 2010-11-10 | 2010-11-08 | 265.830 | 58,890 | +550 | 0.00% | 15,654,749 |
| 2010-11-05 | 2010-11-03 | 262.739 | 58,340 | -1,100 | 0.00% | 15,328,210 |
| 2010-11-01 | 2010-10-28 | 240.920 | 59,440 | +550 | 0.00% | 14,320,292 |
| 2010-10-26 | 2010-10-22 | 244.557 | 58,890 | +550 | 0.00% | 14,401,941 |
| 2010-10-21 | 2010-10-19 | 250.557 | 58,340 | -550 | 0.00% | 14,617,491 |
| 2010-10-18 | 2010-10-14 | 249.830 | 58,890 | -1,100 | 0.00% | 14,712,466 |
| 2010-10-15 | 2010-10-13 | 247.102 | 59,990 | +2,750 | 0.00% | 14,823,662 |
| 2010-10-13 | 2010-10-11 | 251.284 | 57,240 | -554 | 0.00% | 14,383,509 |
| 2010-10-12 | 2010-10-08 | 249.284 | 57,794 | -1,100 | 0.00% | 14,407,127 |
| 2010-10-11 | 2010-10-07 | 243.648 | 58,894 | +550 | 0.00% | 14,349,377 |
| 2010-10-07 | 2010-10-05 | 240.920 | 58,344 | +550 | 0.00% | 14,056,243 |
| 2010-10-06 | 2010-10-04 | 246.739 | 57,794 | -550 | 0.00% | 14,260,009 |
| 2010-10-05 | 2010-09-30 | 243.648 | 58,344 | -550 | 0.00% | 14,215,370 |
| 2010-10-04 | 2010-09-29 | 236.556 | 58,894 | +550 | 0.00% | 13,931,745 |
| 2010-09-29 | 2010-09-27 | 237.284 | 58,344 | -550 | 0.00% | 13,844,073 |
| 2010-09-28 | 2010-09-24 | 230.556 | 58,894 | -549 | 0.00% | 13,578,365 |
| 2010-09-22 | 2010-09-20 | 222.010 | 59,443 | -1,100 | 0.00% | 13,196,950 |
| 2010-09-21 | 2010-09-17 | 218.919 | 60,543 | -1,650 | 0.00% | 13,254,020 |
| 2010-09-20 | 2010-09-16 | 213.464 | 62,193 | +1,100 | 0.00% | 13,275,986 |
| 2010-09-08 | 2010-09-06 | 209.828 | 61,093 | -1,100 | 0.00% | 12,819,009 |
| 2010-09-07 | 2010-09-03 | 203.100 | 62,193 | +1,650 | 0.00% | 12,631,411 |
| 2010-08-20 | 2010-08-18 | 201.827 | 60,543 | +550 | 0.00% | 12,219,237 |
| 2010-08-18 | 2010-08-16 | 200.009 | 59,993 | +550 | 0.00% | 11,999,149 |
| 2010-08-17 | 2010-08-13 | 208.555 | 59,443 | +1,649 | 0.00% | 12,397,135 |
| 2010-08-16 | 2010-08-12 | 211.646 | 57,794 | -550 | 0.00% | 12,231,872 |
| 2010-08-11 | 2010-08-09 | 216.374 | 58,344 | -550 | 0.00% | 12,624,098 |
| 2010-08-10 | 2010-08-06 | 216.192 | 58,894 | -549 | 0.00% | 12,732,395 |
| 2010-08-05 | 2010-08-03 | 214.555 | 59,443 | -2,750 | 0.00% | 12,753,809 |
| 2010-08-04 | 2010-08-02 | 211.646 | 62,193 | -1,100 | 0.00% | 13,162,903 |
| 2010-08-03 | 2010-07-30 | 207.464 | 63,293 | +1,100 | 0.00% | 13,131,021 |
| 2010-07-28 | 2010-07-26 | 208.737 | 62,193 | -550 | 0.00% | 12,981,969 |
| 2010-07-27 | 2010-07-23 | 207.100 | 62,743 | +2,200 | 0.00% | 12,994,099 |
| 2010-07-22 | 2010-07-20 | 204.009 | 60,543 | -1,100 | 0.00% | 12,351,337 |
| 2010-07-21 | 2010-07-19 | 202.737 | 61,643 | -1,650 | 0.00% | 12,497,289 |
| 2010-07-09 | 2010-07-07 | 192.736 | 63,293 | -550 | 0.00% | 12,198,845 |
| 2010-07-05 | 2010-06-30 | 195.282 | 63,843 | -550 | 0.00% | 12,467,367 |
| 2010-06-24 | 2010-06-22 | 205.464 | 64,393 | -550 | 0.00% | 13,230,440 |
| 2010-06-23 | 2010-06-21 | 204.918 | 64,943 | -550 | 0.00% | 13,308,020 |
| 2010-06-18 | 2010-06-15 | 195.827 | 65,493 | -550 | 0.00% | 12,825,307 |
| 2010-06-14 | 2010-06-10 | 187.281 | 66,043 | +550 | 0.00% | 12,368,619 |
| 2010-06-09 | 2010-06-07 | 184.918 | 65,493 | +550 | 0.00% | 12,110,805 |
| 2010-06-04 | 2010-06-02 | 184.736 | 64,943 | -550 | 0.00% | 11,997,292 |
| 2010-06-01 | 2010-05-28 | 188.554 | 65,493 | -1,100 | 0.00% | 12,348,973 |
| 2010-05-31 | 2010-05-27 | 185.463 | 66,593 | +550 | 0.00% | 12,350,540 |
| 2010-05-27 | 2010-05-25 | 180.099 | 66,043 | +2,750 | 0.00% | 11,894,288 |
| 2010-05-13 | 2010-05-11 | 188.009 | 63,293 | +550 | 0.00% | 11,899,629 |
| 2010-05-10 | 2010-05-06 | 187.463 | 62,743 | -550 | 0.00% | 11,761,999 |
| 2010-05-07 | 2010-05-05 | 190.372 | 63,293 | +4,399 | 0.00% | 12,049,237 |
| 2010-05-04 | 2010-04-30 | 199.464 | 58,894 | +155 | 0.00% | 11,747,214 |
| 2010-04-29 | 2010-04-27 | 201.282 | 58,739 | +550 | 0.00% | 11,823,100 |
| 2010-04-26 | 2010-04-22 | 206.009 | 58,189 | +550 | 0.00% | 11,987,483 |
| 2010-04-23 | 2010-04-21 | 209.464 | 57,639 | +550 | 0.00% | 12,073,303 |
| 2010-04-22 | 2010-04-20 | 211.646 | 57,089 | +550 | 0.00% | 12,082,661 |
| 2010-04-21 | 2010-04-19 | 213.464 | 56,539 | +550 | 0.00% | 12,069,059 |
| 2010-04-20 | 2010-04-16 | 219.465 | 55,989 | +550 | 0.00% | 12,287,603 |
| 2010-04-16 | 2010-04-14 | 220.737 | 55,439 | -1,650 | 0.00% | 12,237,459 |
| 2010-04-01 | 2010-03-30 | 216.737 | 57,089 | -2,750 | 0.00% | 12,373,309 |
| 2010-03-24 | 2010-03-22 | 211.941 | 59,839 | +443 | 0.00% | 12,682,346 |
| 2010-03-22 | 2010-03-18 | 216.704 | 59,396 | -1,638 | 0.00% | 12,871,343 |
| 2010-03-17 | 2010-03-15 | 212.857 | 61,034 | +1,638 | 0.00% | 12,991,518 |
| 2010-03-16 | 2010-03-12 | 212.674 | 59,396 | -1,092 | 0.00% | 12,631,977 |
| 2010-03-12 | 2010-03-10 | 209.560 | 60,488 | +5,459 | 0.00% | 12,675,852 |
| 2010-03-05 | 2010-03-03 | 202.599 | 55,029 | -546 | 0.00% | 11,148,814 |
| 2010-03-01 | 2010-02-25 | 198.386 | 55,575 | -546 | 0.00% | 11,025,286 |
| 2010-02-26 | 2010-02-24 | 196.371 | 56,121 | -6,005 | 0.00% | 11,020,521 |
| 2010-02-24 | 2010-02-22 | 187.028 | 62,126 | -546 | 0.00% | 11,619,329 |
| 2010-02-11 | 2010-02-09 | 183.182 | 62,672 | +546 | 0.00% | 11,480,359 |
| 2010-02-10 | 2010-02-08 | 180.068 | 62,126 | +546 | 0.00% | 11,186,876 |
| 2010-02-09 | 2010-02-05 | 180.800 | 61,580 | +546 | 0.00% | 11,133,681 |
| 2010-02-03 | 2010-02-01 | 185.929 | 61,034 | +1,092 | 0.00% | 11,348,012 |
| 2010-02-02 | 2010-01-29 | 183.731 | 59,942 | -546 | 0.00% | 11,013,214 |
| 2010-02-01 | 2010-01-28 | 186.113 | 60,488 | +2,184 | 0.00% | 11,257,575 |
| 2010-01-29 | 2010-01-27 | 185.746 | 58,304 | +6,550 | 0.00% | 10,829,745 |
| 2010-01-27 | 2010-01-25 | 194.539 | 51,754 | +1,092 | 0.00% | 10,068,166 |
| 2010-01-26 | 2010-01-22 | 190.509 | 50,662 | +1,092 | 0.00% | 9,651,562 |
| 2010-01-25 | 2010-01-21 | 192.341 | 49,570 | +1,092 | 0.00% | 9,534,329 |
| 2010-01-21 | 2010-01-19 | 201.133 | 48,478 | +1,092 | 0.00% | 9,750,546 |
| 2010-01-20 | 2010-01-18 | 198.935 | 47,386 | +546 | 0.00% | 9,426,746 |
| 2010-01-19 | 2010-01-15 | 201.317 | 46,840 | +546 | 0.00% | 9,429,670 |
| 2010-01-15 | 2010-01-13 | 206.995 | 46,294 | +1,637 | 0.00% | 9,582,638 |
| 2010-01-14 | 2010-01-12 | 215.055 | 44,657 | -546 | 0.00% | 9,603,722 |
| 2010-01-12 | 2010-01-08 | 215.055 | 45,203 | -904 | 0.00% | 9,721,142 |
| 2010-01-11 | 2010-01-07 | 213.040 | 46,107 | -5,459 | 0.00% | 9,822,646 |
| 2009-12-28 | 2009-12-22 | 202.233 | 51,566 | +546 | 0.00% | 10,428,322 |
| 2009-12-21 | 2009-12-17 | 210.109 | 51,020 | +1,092 | 0.00% | 10,719,778 |
| 2009-12-18 | 2009-12-16 | 214.506 | 49,928 | +546 | 0.00% | 10,709,840 |
| 2009-12-16 | 2009-12-14 | 218.353 | 49,382 | -546 | 0.00% | 10,782,683 |
| 2009-12-04 | 2009-12-02 | 214.506 | 49,928 | -6,005 | 0.00% | 10,709,840 |
| 2009-12-02 | 2009-11-30 | 210.476 | 55,933 | -1,092 | 0.00% | 11,772,537 |
| 2009-12-01 | 2009-11-27 | 202.965 | 57,025 | +2,184 | 0.00% | 11,574,093 |
| 2009-11-26 | 2009-11-24 | 208.461 | 54,841 | +546 | 0.00% | 11,432,193 |
| 2009-11-24 | 2009-11-20 | 214.536 | 54,295 | +6,174 | 0.00% | 11,648,214 |
| 2009-11-23 | 2009-11-19 | 217.882 | 48,121 | -537 | 0.00% | 10,484,698 |
| 2009-11-18 | 2009-11-16 | 219.927 | 48,658 | -5,917 | 0.00% | 10,701,205 |
| 2009-11-16 | 2009-11-12 | 213.606 | 54,575 | +4,841 | 0.00% | 11,657,554 |
| 2009-11-09 | 2009-11-05 | 211.003 | 49,734 | +1,076 | 0.00% | 10,494,045 |
| 2009-11-05 | 2009-11-03 | 211.189 | 48,658 | +537 | 0.00% | 10,276,051 |
| 2009-11-03 | 2009-10-30 | 222.530 | 48,121 | -537 | 0.00% | 10,708,348 |
| 2009-11-02 | 2009-10-29 | 209.144 | 48,658 | +1,075 | 0.00% | 10,176,547 |
| 2009-10-29 | 2009-10-27 | 219.741 | 47,583 | +1,076 | 0.00% | 10,455,937 |
| 2009-10-16 | 2009-10-14 | 221.228 | 46,507 | -538 | 0.00% | 10,288,664 |
| 2009-10-13 | 2009-10-09 | 218.254 | 47,045 | -1,076 | 0.00% | 10,267,749 |
| 2009-10-07 | 2009-10-05 | 201.708 | 48,121 | +1,076 | 0.00% | 9,706,397 |
| 2009-09-28 | 2009-09-24 | 208.401 | 47,045 | +538 | 0.00% | 9,804,214 |
| 2009-09-22 | 2009-09-18 | 213.792 | 46,507 | +538 | 0.00% | 9,942,826 |
| 2009-09-21 | 2009-09-17 | 216.952 | 45,969 | -538 | 0.00% | 9,973,087 |
| 2009-09-17 | 2009-09-15 | 208.215 | 46,507 | +538 | 0.00% | 9,683,448 |
| 2009-09-10 | 2009-09-08 | 210.632 | 45,969 | -1,614 | 0.00% | 9,682,525 |
| 2009-09-04 | 2009-09-02 | 191.483 | 47,583 | +538 | 0.00% | 9,111,350 |
| 2009-09-02 | 2009-08-31 | 195.016 | 47,045 | +538 | 0.00% | 9,174,505 |
| 2009-08-18 | 2009-08-14 | 206.542 | 46,507 | +538 | 0.00% | 9,605,635 |
| 2009-08-10 | 2009-08-06 | 212.305 | 45,969 | +538 | 0.00% | 9,759,439 |
| 2009-08-04 | 2009-07-31 | 219.183 | 45,431 | -1,076 | 0.00% | 9,957,717 |
| 2009-07-29 | 2009-07-27 | 209.888 | 46,507 | -21,516 | 0.00% | 9,761,262 |
| 2009-07-27 | 2009-07-23 | 206.542 | 68,023 | -538 | 0.00% | 14,049,586 |
| 2009-07-21 | 2009-07-17 | 190.368 | 68,561 | -538 | 0.00% | 13,051,811 |
| 2009-07-16 | 2009-07-14 | 177.912 | 69,099 | -11,296 | 0.01% | 12,293,552 |
| 2009-07-14 | 2009-07-10 | 173.729 | 80,395 | +538 | 0.01% | 13,966,964 |
| 2009-07-08 | 2009-07-06 | 174.659 | 79,857 | +10,758 | 0.01% | 13,947,728 |
| 2009-06-29 | 2009-06-25 | 179.864 | 69,099 | -5,379 | 0.01% | 12,428,434 |
| 2009-06-25 | 2009-06-23 | 165.735 | 74,478 | +5,379 | 0.01% | 12,343,634 |
| 2009-06-24 | 2009-06-22 | 172.614 | 69,099 | -5,379 | 0.01% | 11,927,443 |
| 2009-06-23 | 2009-06-19 | 166.944 | 74,478 | -10,758 | 0.01% | 12,433,632 |
| 2009-06-22 | 2009-06-18 | 163.783 | 85,236 | +10,758 | 0.01% | 13,960,232 |
| 2009-06-19 | 2009-06-17 | 166.944 | 74,478 | +5,379 | 0.01% | 12,433,632 |
| 2009-06-10 | 2009-06-08 | 177.354 | 69,099 | -1,076 | 0.01% | 12,255,014 |
| 2009-06-08 | 2009-06-04 | 184.605 | 70,175 | +538 | 0.01% | 12,954,640 |
| 2009-06-04 | 2009-06-02 | 181.537 | 69,637 | -538 | 0.01% | 12,641,715 |
| 2009-06-02 | 2009-05-29 | 179.399 | 70,175 | -5,379 | 0.01% | 12,589,353 |
| 2009-05-29 | 2009-05-26 | 172.242 | 75,554 | -2,151 | 0.01% | 13,013,573 |
| 2009-05-27 | 2009-05-25 | 168.989 | 77,705 | +7,530 | 0.01% | 13,131,264 |
| 2009-04-23 | 2009-04-21 | 152.908 | 70,175 | +4,656 | 0.01% | 10,730,304 |
| 2009-04-21 | 2009-04-17 | 158.764 | 65,519 | -537 | 0.00% | 10,402,047 |
| 2009-04-15 | 2009-04-09 | 148.539 | 66,056 | +1,075 | 0.00% | 9,811,891 |
| 2009-04-06 | 2009-04-02 | 144.356 | 64,981 | -538 | 0.00% | 9,380,404 |
| 2009-03-26 | 2009-03-24 | 134.596 | 65,519 | -537 | 0.00% | 8,818,597 |
| 2009-03-25 | 2009-03-23 | 130.709 | 66,056 | -538 | 0.00% | 8,634,135 |
| 2009-03-24 | 2009-03-20 | 122.058 | 66,594 | +766 | 0.00% | 8,128,334 |
| 2009-03-19 | 2009-03-17 | 120.365 | 65,828 | -5,317 | 0.00% | 7,923,415 |
| 2009-03-18 | 2009-03-16 | 121.682 | 71,145 | -7,444 | 0.01% | 8,657,060 |
| 2009-03-17 | 2009-03-13 | 117.732 | 78,589 | -5,317 | 0.01% | 9,252,473 |
| 2009-03-13 | 2009-03-11 | 111.338 | 83,906 | -532 | 0.01% | 9,341,927 |
| 2009-03-04 | 2009-03-02 | 108.611 | 84,438 | +2,659 | 0.01% | 9,170,894 |
| 2009-03-03 | 2009-02-27 | 114.723 | 81,779 | -532 | 0.01% | 9,381,956 |
| 2009-02-25 | 2009-02-23 | 117.356 | 82,311 | -532 | 0.01% | 9,659,713 |
| 2009-02-24 | 2009-02-20 | 113.219 | 82,843 | +7,444 | 0.01% | 9,379,378 |
| 2009-02-23 | 2009-02-19 | 116.980 | 75,399 | +2,659 | 0.01% | 8,820,186 |
| 2009-02-18 | 2009-02-16 | 120.930 | 72,740 | -5,317 | 0.01% | 8,796,421 |
| 2009-02-16 | 2009-02-12 | 117.168 | 78,057 | +11,166 | 0.01% | 9,145,799 |
| 2009-02-13 | 2009-02-11 | 121.212 | 66,891 | +531 | 0.00% | 8,107,974 |
| 2009-02-11 | 2009-02-09 | 125.725 | 66,360 | -5,317 | 0.00% | 8,343,140 |
| 2009-02-10 | 2009-02-06 | 122.246 | 71,677 | -11,697 | 0.01% | 8,762,236 |
| 2009-02-09 | 2009-02-05 | 118.297 | 83,374 | +15,951 | 0.01% | 9,862,864 |
| 2009-02-03 | 2009-01-30 | 131.650 | 67,423 | +532 | 0.00% | 8,876,216 |
| 2009-02-02 | 2009-01-29 | 127.888 | 66,891 | -2,659 | 0.00% | 8,554,573 |
| 2009-01-29 | 2009-01-22 | 121.588 | 69,550 | -5,317 | 0.01% | 8,456,437 |
| 2009-01-23 | 2009-01-21 | 118.485 | 74,867 | +5,849 | 0.01% | 8,870,595 |
| 2009-01-22 | 2009-01-20 | 124.315 | 69,018 | +532 | 0.01% | 8,579,966 |
| 2009-01-06 | 2009-01-02 | 126.572 | 68,486 | -532 | 0.01% | 8,668,393 |
| 2009-01-05 | 2008-12-31 | 121.494 | 69,018 | +532 | 0.01% | 8,385,262 |
| 2008-12-23 | 2008-12-19 | 131.650 | 68,486 | -1,064 | 0.01% | 9,016,160 |
| 2008-12-19 | 2008-12-17 | 129.205 | 69,550 | -1,063 | 0.01% | 8,986,190 |
| 2008-12-16 | 2008-12-12 | 116.322 | 70,613 | -2,659 | 0.01% | 8,213,838 |
| 2008-12-15 | 2008-12-11 | 125.067 | 73,272 | -532 | 0.01% | 9,163,923 |
| 2008-12-12 | 2008-12-10 | 118.579 | 73,804 | +2,659 | 0.01% | 8,751,585 |
| 2008-12-10 | 2008-12-08 | 111.056 | 71,145 | -532 | 0.01% | 7,901,072 |
| 2008-12-05 | 2008-12-03 | 103.909 | 71,677 | +532 | 0.01% | 7,447,900 |
| 2008-11-28 | 2008-11-26 | 107.671 | 71,145 | -1,063 | 0.01% | 7,660,227 |
| 2008-11-27 | 2008-11-25 | 99.113 | 72,208 | -1,064 | 0.01% | 7,156,780 |
| 2008-11-26 | 2008-11-24 | 100.539 | 73,272 | +28,606 | 0.01% | 7,366,664 |
| 2008-11-25 | 2008-11-21 | 101.122 | 44,666 | +1,469 | 0.00% | 4,516,715 |
| 2008-11-24 | 2008-11-20 | 98.594 | 43,197 | +1,029 | 0.00% | 4,258,963 |
| 2008-11-18 | 2008-11-14 | 114.346 | 42,168 | +514 | 0.00% | 4,821,727 |
| 2008-10-30 | 2008-10-28 | 119.596 | 41,654 | -1,543 | 0.00% | 4,981,660 |
| 2008-10-24 | 2008-10-22 | 124.652 | 43,197 | -514 | 0.00% | 5,384,606 |
| 2008-10-16 | 2008-10-14 | 143.904 | 43,711 | -514 | 0.00% | 6,290,204 |
| 2008-10-14 | 2008-10-10 | 113.762 | 44,225 | +1,028 | 0.00% | 5,031,135 |
| 2008-10-10 | 2008-10-08 | 128.347 | 43,197 | +1,543 | 0.00% | 5,544,212 |
| 2008-10-08 | 2008-10-03 | 143.904 | 41,654 | +514 | 0.00% | 5,994,193 |
| 2008-10-03 | 2008-09-30 | 152.461 | 41,140 | -514 | 0.00% | 6,272,240 |
| 2008-10-02 | 2008-09-29 | 157.711 | 41,654 | +1,028 | 0.00% | 6,569,311 |
| 2008-09-29 | 2008-09-25 | 171.518 | 40,626 | +514 | 0.00% | 6,968,109 |
| 2008-09-09 | 2008-09-05 | 184.937 | 40,112 | +515 | 0.00% | 7,418,176 |
| 2008-09-04 | 2008-09-02 | 208.467 | 39,597 | +514 | 0.00% | 8,254,663 |
| 2008-08-29 | 2008-08-27 | 207.300 | 39,083 | -514 | 0.00% | 8,101,909 |
| 2008-08-28 | 2008-08-26 | 204.189 | 39,597 | +514 | 0.00% | 8,085,258 |
| 2008-08-26 | 2008-08-21 | 195.632 | 39,083 | +2,057 | 0.00% | 7,645,892 |
| 2008-08-21 | 2008-08-19 | 201.855 | 37,026 | +514 | 0.00% | 7,473,885 |
| 2008-08-11 | 2008-08-07 | 216.634 | 36,512 | -2,057 | 0.00% | 7,909,756 |
| 2008-08-08 | 2008-08-05 | 215.857 | 38,569 | +2,571 | 0.00% | 8,325,372 |
| 2008-07-23 | 2008-07-21 | 230.247 | 35,998 | -1,028 | 0.00% | 8,288,432 |
| 2008-07-22 | 2008-07-18 | 217.412 | 37,026 | -514 | 0.00% | 8,049,907 |
| 2008-07-18 | 2008-07-16 | 210.606 | 37,540 | +514 | 0.00% | 7,906,149 |
| 2008-07-11 | 2008-07-09 | 217.218 | 37,026 | -514 | 0.00% | 8,042,707 |
| 2008-07-02 | 2008-06-27 | 208.856 | 37,540 | +3,085 | 0.00% | 7,840,447 |
| 2008-06-27 | 2008-06-25 | 218.385 | 34,455 | -514 | 0.00% | 7,524,442 |
| 2008-06-20 | 2008-06-18 | 230.247 | 34,969 | +514 | 0.00% | 8,051,508 |
| 2008-06-16 | 2008-06-12 | 225.969 | 34,455 | +514 | 0.00% | 7,785,754 |
| 2008-06-12 | 2008-06-10 | 234.720 | 33,941 | +514 | 0.00% | 7,966,622 |
| 2008-06-06 | 2008-06-04 | 243.860 | 33,427 | +1,029 | 0.00% | 8,151,494 |
| 2008-05-22 | 2008-05-20 | 250.860 | 32,398 | +514 | 0.00% | 8,127,373 |
| 2008-05-06 | 2008-05-02 | 273.224 | 31,884 | +514 | 0.00% | 8,711,469 |
| 2008-04-25 | 2008-04-23 | 262.528 | 31,370 | -10,284 | 0.00% | 8,235,511 |
| 2008-04-11 | 2008-04-09 | 249.888 | 41,654 | +5,142 | 0.00% | 10,408,835 |
| 2008-04-09 | 2008-04-07 | 255.528 | 36,512 | +514 | 0.00% | 9,329,820 |
| 2008-04-08 | 2008-04-03 | 259.028 | 35,998 | -514 | 0.00% | 9,324,486 |
| 2008-04-07 | 2008-04-02 | 251.833 | 36,512 | -3,085 | 0.00% | 9,194,914 |
| 2008-03-27 | 2008-03-25 | 225.969 | 39,597 | -515 | 0.00% | 8,947,685 |
| 2008-03-26 | 2008-03-20 | 210.800 | 40,112 | +515 | 0.00% | 8,455,628 |
| 2008-03-20 | 2008-03-18 | 225.591 | 39,597 | +514 | 0.00% | 8,932,716 |
| 2008-03-19 | 2008-03-17 | 220.499 | 39,083 | +782 | 0.00% | 8,617,773 |
| 2008-03-14 | 2008-03-12 | 243.998 | 38,301 | -511 | 0.00% | 9,345,379 |
| 2008-03-13 | 2008-03-11 | 234.599 | 38,812 | +1,532 | 0.00% | 9,105,244 |
| 2008-03-12 | 2008-03-10 | 238.907 | 37,280 | +2,043 | 0.00% | 8,906,447 |
| 2008-03-07 | 2008-03-05 | 254.769 | 35,237 | +511 | 0.00% | 8,977,284 |
| 2008-03-06 | 2008-03-04 | 255.160 | 34,726 | +510 | 0.00% | 8,860,698 |
| 2008-03-05 | 2008-03-03 | 261.623 | 34,216 | +5,107 | 0.00% | 8,951,678 |
| 2008-02-29 | 2008-02-27 | 271.805 | 29,109 | -5,107 | 0.00% | 7,911,986 |
| 2008-02-22 | 2008-02-20 | 268.281 | 34,216 | +5,618 | 0.00% | 9,179,490 |
| 2008-02-21 | 2008-02-19 | 274.155 | 28,598 | -5,107 | 0.00% | 7,840,296 |
| 2008-02-20 | 2008-02-18 | 272.980 | 33,705 | -511 | 0.00% | 9,200,805 |
| 2008-02-12 | 2008-02-06 | 273.176 | 34,216 | +6,128 | 0.00% | 9,346,999 |
| 2008-02-04 | 2008-01-31 | 298.634 | 28,088 | +511 | 0.00% | 8,388,019 |
| 2008-01-31 | 2008-01-29 | 312.733 | 27,577 | -1,532 | 0.00% | 8,624,237 |
| 2008-01-30 | 2008-01-28 | 300.983 | 29,109 | +1,021 | 0.00% | 8,761,327 |
| 2008-01-25 | 2008-01-23 | 303.333 | 28,088 | -19,405 | 0.00% | 8,520,027 |
| 2008-01-24 | 2008-01-22 | 277.484 | 47,493 | +4,085 | 0.00% | 13,178,567 |
| 2008-01-23 | 2008-01-21 | 295.892 | 43,408 | +16,852 | 0.00% | 12,844,079 |
| 2008-01-22 | 2008-01-18 | 312.145 | 26,556 | -2,553 | 0.00% | 8,289,336 |
| 2008-01-21 | 2008-01-17 | 309.012 | 29,109 | +2,553 | 0.00% | 8,995,039 |
| 2008-01-18 | 2008-01-16 | 304.900 | 26,556 | +511 | 0.00% | 8,096,923 |
| 2008-01-09 | 2008-01-07 | 332.511 | 26,045 | -5,617 | 0.00% | 8,660,257 |
| 2008-01-02 | 2007-12-27 | 320.370 | 31,662 | -511 | 0.00% | 10,143,560 |
| 2007-12-28 | 2007-12-24 | 318.804 | 32,173 | -5,107 | 0.00% | 10,256,866 |
| 2007-12-21 | 2007-12-19 | 301.767 | 37,280 | -5,617 | 0.00% | 11,249,864 |
| 2007-12-20 | 2007-12-18 | 294.913 | 42,897 | -2,043 | 0.00% | 12,650,877 |
| 2007-12-19 | 2007-12-17 | 291.584 | 44,940 | +7,660 | 0.00% | 13,103,777 |
| 2007-12-17 | 2007-12-13 | 309.796 | 37,280 | +511 | 0.00% | 11,549,179 |
| 2007-12-14 | 2007-12-12 | 315.866 | 36,769 | +5,107 | 0.00% | 11,614,083 |
| 2007-12-13 | 2007-12-11 | 324.091 | 31,662 | -6,128 | 0.00% | 10,261,364 |
| 2007-12-12 | 2007-12-10 | 303.529 | 37,790 | +510 | 0.00% | 11,470,367 |
| 2007-12-11 | 2007-12-07 | 303.725 | 37,280 | +10,724 | 0.00% | 11,322,868 |
| 2007-12-10 | 2007-12-06 | 314.495 | 26,556 | +3,064 | 0.00% | 8,351,740 |
| 2007-12-04 | 2007-11-30 | 315.670 | 23,492 | -511 | 0.00% | 7,415,728 |
| 2007-12-03 | 2007-11-29 | 313.516 | 24,003 | -1,021 | 0.00% | 7,525,331 |
| 2007-11-30 | 2007-11-28 | 297.850 | 25,024 | -510 | 0.00% | 7,453,404 |
| 2007-11-29 | 2007-11-27 | 285.513 | 25,534 | -766 | 0.00% | 7,290,295 |
| 2007-11-27 | 2007-11-23 | 278.196 | 26,300 | +289 | 0.00% | 7,316,550 |
| 2007-11-23 | 2007-11-21 | 279.384 | 26,011 | +1,010 | 0.00% | 7,267,053 |
| 2007-11-22 | 2007-11-20 | 296.610 | 25,001 | +505 | 0.00% | 7,415,552 |
| 2007-11-16 | 2007-11-14 | 302.154 | 24,496 | -505 | 0.00% | 7,401,572 |
| 2007-11-09 | 2007-11-07 | 292.650 | 25,001 | -505 | 0.00% | 7,316,545 |
| 2007-11-07 | 2007-11-05 | 262.949 | 25,506 | +505 | 0.00% | 6,706,790 |
| 2007-11-06 | 2007-11-02 | 275.226 | 25,001 | +1,010 | 0.00% | 6,880,919 |
| 2007-10-29 | 2007-10-25 | 292.452 | 23,991 | -505 | 0.00% | 7,016,219 |
| 2007-10-11 | 2007-10-09 | 268.098 | 24,496 | -1,010 | 0.00% | 6,567,319 |
| 2007-10-10 | 2007-10-08 | 256.217 | 25,506 | +505 | 0.00% | 6,535,080 |
| 2007-10-09 | 2007-10-05 | 259.385 | 25,001 | -4,545 | 0.00% | 6,484,895 |
| 2007-10-08 | 2007-10-04 | 243.545 | 29,546 | +2,525 | 0.00% | 7,195,783 |
| 2007-10-05 | 2007-10-03 | 253.247 | 27,021 | +4,040 | 0.00% | 6,842,995 |
| 2007-10-02 | 2007-09-27 | 257.603 | 22,981 | -505 | 0.00% | 5,919,983 |
| 2007-09-24 | 2007-09-20 | 239.387 | 23,486 | -1,515 | 0.00% | 5,622,243 |
| 2007-09-21 | 2007-09-19 | 243.941 | 25,001 | -2,020 | 0.00% | 6,098,771 |
| 2007-09-19 | 2007-09-17 | 228.893 | 27,021 | +2,020 | 0.00% | 6,184,912 |
| 2007-09-11 | 2007-09-07 | 210.676 | 25,001 | -505 | 0.00% | 5,267,121 |
| 2007-09-06 | 2007-09-04 | 213.250 | 25,506 | -5,252 | 0.00% | 5,439,166 |
| 2007-09-05 | 2007-09-03 | 207.904 | 30,758 | +707 | 0.00% | 6,394,722 |
| 2007-09-04 | 2007-08-31 | 205.924 | 30,051 | -1,010 | 0.00% | 6,188,231 |
| 2007-08-27 | 2007-08-23 | 203.548 | 31,061 | -1,516 | 0.00% | 6,322,412 |
| 2007-08-23 | 2007-08-21 | 187.114 | 32,577 | -1,010 | 0.00% | 6,095,610 |
| 2007-08-22 | 2007-08-20 | 183.352 | 33,587 | -1,515 | 0.00% | 6,158,238 |
| 2007-08-21 | 2007-08-17 | 174.244 | 35,102 | +1,515 | 0.00% | 6,116,300 |
| 2007-08-17 | 2007-08-15 | 184.837 | 33,587 | +1,010 | 0.00% | 6,208,116 |
| 2007-08-10 | 2007-08-08 | 194.836 | 32,577 | -505 | 0.00% | 6,347,175 |
| 2007-08-03 | 2007-08-01 | 191.272 | 33,082 | +5,051 | 0.00% | 6,327,660 |
| 2007-07-26 | 2007-07-24 | 207.310 | 28,031 | -505 | 0.00% | 5,811,116 |
| 2007-07-23 | 2007-07-19 | 196.222 | 28,536 | -505 | 0.00% | 5,599,394 |
| 2007-07-20 | 2007-07-18 | 193.252 | 29,041 | +505 | 0.00% | 5,612,232 |
| 2007-07-19 | 2007-07-17 | 195.628 | 28,536 | -505 | 0.00% | 5,582,443 |
| 2007-07-11 | 2007-07-09 | 196.915 | 29,041 | +500 | 0.00% | 5,718,612 |
| 2007-07-05 | 2007-07-03 | 187.114 | 28,541 | -505 | 0.00% | 5,340,418 |
| 2007-06-29 | 2007-06-27 | 186.124 | 29,046 | -7,071 | 0.00% | 5,406,154 |
| 2007-06-26 | 2007-06-22 | 182.758 | 36,117 | 0.00% | 6,600,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy