History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 -7,365
2021-11-19 2021-11-17 119.180 7,365 +5,852 0.00% 877,763
2021-11-17 2021-11-15 119.536 1,513 +1,264 0.00% 180,859
2021-11-16 2021-11-12 118.943 249 -30,749 0.00% 29,617
2021-11-15 2021-11-11 119.655 30,998 +30,998 0.00% 3,709,071
2021-11-11 2021-11-09 117.340 0 -30,748
2021-11-08 2021-11-04 126.686 30,748 +1,101 0.00% 3,895,329
2021-10-26 2021-10-22 127.301 29,647 -279,819 0.00% 3,774,098
2021-10-25 2021-10-21 126.932 309,466 +22,743 0.01% 39,281,087
2021-10-19 2021-10-15 125.578 286,723 +6,498 0.01% 36,005,976
2021-10-15 2021-10-11 124.470 280,225 -1,219 0.01% 34,879,474
2021-10-06 2021-10-04 119.853 281,444 +407 0.01% 33,731,825
2021-09-29 2021-09-27 116.652 281,037 -407 0.01% 32,783,446
2021-09-27 2021-09-23 121.576 281,444 +407 0.01% 34,216,926
2021-09-24 2021-09-21 118.314 281,037 +280,631 0.01% 33,250,546
2021-09-20 2021-09-16 129.517 406 -28,835 0.00% 52,584
2021-09-14 2021-09-10 136.535 29,241 +1,218 0.00% 3,992,415
2021-09-13 2021-09-09 134.934 28,023 +5,686 0.00% 3,781,265
2021-09-10 2021-09-08 133.949 22,337 -3,249 0.00% 2,992,028
2021-09-09 2021-09-07 133.703 25,586 +25,180 0.00% 3,420,929
2021-09-08 2021-09-06 133.949 406 -29,241 0.00% 54,383
2021-09-07 2021-09-03 133.334 29,647 +26,804 0.00% 3,952,948
2021-09-01 2021-08-30 136.165 2,843 +406 0.00% 387,118
2021-08-20 2021-08-18 138.135 2,437 +1,219 0.00% 336,636
2021-08-18 2021-08-16 136.289 1,218 +812 0.00% 166,000
2021-08-16 2021-08-12 136.658 406 -29,241 0.00% 55,483
2021-08-06 2021-08-04 138.135 29,647 +7,310 0.00% 4,095,298
2021-08-05 2021-08-03 138.012 22,337 +21,931 0.00% 3,082,779
2021-07-26 2021-07-22 142.321 406 -30,053 0.00% 57,782
2021-07-23 2021-07-21 140.967 30,459 +812 0.00% 4,293,713
2021-07-21 2021-07-19 141.706 29,647 +406 0.00% 4,201,148
2021-07-20 2021-07-16 143.799 29,241 -406 0.00% 4,204,816
2021-07-16 2021-07-14 141.459 29,647 +10,559 0.00% 4,193,848
2021-07-15 2021-07-13 143.183 19,088 +14,621 0.00% 2,733,078
2021-07-13 2021-07-09 139.736 4,467 +812 0.00% 624,200
2021-07-06 2021-07-02 141.583 3,655 +1,624 0.00% 517,484
2021-07-05 2021-06-30 142.444 2,031 +1,219 0.00% 289,304
2021-06-29 2021-06-25 145.153 812 +406 0.00% 117,864
2021-06-24 2021-06-22 146.138 406 -17,019 0.00% 59,332
2021-06-22 2021-06-18 147.369 17,425 +1,218 0.00% 2,567,904
2021-06-21 2021-06-17 147.000 16,207 +2,437 0.00% 2,382,423
2021-06-17 2021-06-15 148.846 13,770 +13,364 0.00% 2,049,614
2021-06-16 2021-06-11 150.201 406 -31,635 0.00% 60,981
2021-06-15 2021-06-10 151.555 32,041 +813 0.00% 4,855,970
2021-06-10 2021-06-08 147.985 31,228 +1,218 0.00% 4,621,261
2021-06-09 2021-06-07 146.507 30,010 +29,604 0.00% 4,396,680
2021-06-08 2021-06-04 145.276 406 -406 0.00% 58,982
2021-06-07 2021-06-03 146.753 812 +406 0.00% 119,164
2021-06-04 2021-06-02 148.354 406 -25,137 0.00% 60,232
2021-06-03 2021-06-01 148.108 25,543 +24,731 0.00% 3,783,114
2021-06-02 2021-05-31 146.753 812 -4,061 0.00% 119,164
2021-05-31 2021-05-27 148.969 4,873 +4,467 0.00% 725,928
2021-05-28 2021-05-26 147.369 406 -29,604 0.00% 59,832
2021-05-27 2021-05-25 144.907 30,010 +406 0.00% 4,348,649
2021-05-26 2021-05-24 144.537 29,604 +26,761 0.00% 4,278,883
2021-05-24 2021-05-20 146.384 2,843 -19,857 0.00% 416,170
2021-05-21 2021-05-18 144.660 22,700 +10,516 0.00% 3,283,792
2021-05-20 2021-05-17 141.090 12,184 +6,498 0.00% 1,719,042
2021-05-14 2021-05-12 143.676 5,686 +4,062 0.00% 816,939
2021-05-13 2021-05-11 145.153 1,624 -4,062 0.00% 235,728
2021-05-12 2021-05-10 147.492 5,686 -812 0.00% 838,640
2021-05-05 2021-05-03 143.922 6,498 -7,310 0.00% 935,203
2021-05-04 2021-04-30 144.414 13,808 +5,686 0.00% 1,994,071
2021-04-28 2021-04-26 146.015 8,122 -29,336 0.00% 1,185,931
2021-04-26 2021-04-22 146.261 37,458 +23,149 0.00% 5,478,642
2021-04-23 2021-04-21 146.630 14,309 -2,031 0.00% 2,098,133
2021-04-22 2021-04-20 147.492 16,340 -22,439 0.00% 2,410,021
2021-04-21 2021-04-19 147.000 38,779 +812 0.00% 5,700,498
2021-04-19 2021-04-15 149.093 37,967 +8,320 0.00% 5,660,598
2021-04-15 2021-04-13 147.123 29,647 +406 0.00% 4,361,748
2021-04-14 2021-04-12 145.276 29,241 -2,031 0.00% 4,248,016
2021-04-13 2021-04-09 145.768 31,272 -406 0.00% 4,558,472
2021-04-09 2021-04-07 144.291 31,678 -2,842 0.00% 4,570,853
2021-04-08 2021-04-01 145.030 34,520 +812 0.00% 5,006,428
2021-04-07 2021-03-31 145.030 33,708 +2,030 0.00% 4,888,664
2021-04-01 2021-03-30 150.201 31,678 -21,524 0.00% 4,758,055
2021-03-31 2021-03-29 143.060 53,202 +3,655 0.00% 7,611,075
2021-03-30 2021-03-26 140.475 49,547 -8,935 0.00% 6,960,091
2021-03-26 2021-03-24 139.120 58,482 +49,547 0.00% 8,136,030
2021-03-22 2021-03-18 144.907 8,935 -51,577 0.00% 1,294,741
2021-03-15 2021-03-11 145.153 60,512 +406 0.00% 8,783,492
2021-03-10 2021-03-08 147.921 60,106 +624 0.00% 8,890,942
2021-03-08 2021-03-04 148.170 59,482 -1,607 0.00% 8,813,440
2021-03-05 2021-03-03 149.290 61,089 +1,607 0.00% 9,119,948
2021-03-04 2021-03-02 148.294 59,482 +50,640 0.00% 8,820,840
2021-02-26 2021-02-24 150.534 8,842 -49,032 0.00% 1,331,018
2021-02-18 2021-02-16 139.212 57,874 +36,429 0.00% 8,056,784
2021-02-16 2021-02-09 131.624 21,445 -36,429 0.00% 2,822,668
2021-02-08 2021-02-04 131.250 57,874 +49,032 0.00% 7,595,985
2021-01-25 2021-01-21 136.476 8,842 -30,545 0.00% 1,206,717
2021-01-07 2021-01-05 132.619 39,387 -803 0.00% 5,223,459
2021-01-05 2020-12-31 124.408 40,190 -804 0.00% 4,999,955
2020-12-30 2020-12-28 122.542 40,994 +10,449 0.00% 5,023,480
2020-12-28 2020-12-22 125.030 30,545 -17,683 0.00% 3,819,041
2020-12-18 2020-12-16 130.380 48,228 -2,010 0.00% 6,287,944
2020-12-16 2020-12-14 131.002 50,238 -402 0.00% 6,581,257
2020-12-15 2020-12-11 131.002 50,640 +20,095 0.00% 6,633,919
2020-12-07 2020-12-03 129.011 30,545 -14,870 0.00% 3,940,642
2020-12-03 2020-12-01 129.135 45,415 +14,870 0.00% 5,864,686
2020-11-30 2020-11-26 130.380 30,545 -40,190 0.00% 3,982,443
2020-11-27 2020-11-25 133.117 70,735 -8,038 0.00% 9,415,996
2020-11-25 2020-11-23 129.260 78,773 -16,478 0.00% 10,182,187
2020-11-24 2020-11-20 132.494 95,251 +64,304 0.00% 12,620,230
2020-11-17 2020-11-13 129.633 30,947 +402 0.00% 4,011,755
2020-11-12 2020-11-10 129.384 30,545 -59,080 0.00% 3,952,042
2020-11-10 2020-11-06 134.033 89,625 -106,504 0.00% 12,012,701
2020-11-09 2020-11-05 131.453 196,129 +109,696 0.01% 25,781,723
2020-10-27 2020-10-22 126.099 86,433 +56,201 0.00% 10,899,142
2020-10-23 2020-10-21 126.035 30,232 +775 0.00% 3,810,284
2020-10-07 2020-10-05 127.712 29,457 +29,457 0.00% 3,762,007
2020-10-06 2020-09-30 127.454 0 -775
2020-09-23 2020-09-21 128.615 775 +775 0.00% 99,677
2020-09-16 2020-09-14 129.647 0 -15,891
2020-09-09 2020-09-07 128.034 15,891 +2,713 0.00% 2,034,594
2020-09-08 2020-09-04 128.357 13,178 +5,039 0.00% 1,691,486
2020-09-07 2020-09-03 129.905 8,139 +1,938 0.00% 1,057,296
2020-09-04 2020-09-02 131.324 6,201 +387 0.00% 814,339
2020-09-02 2020-08-31 134.420 5,814 +1,163 0.00% 781,517
2020-09-01 2020-08-28 132.743 4,651 -30,620 0.00% 617,387
2020-08-31 2020-08-27 130.937 35,271 +1,163 0.00% 4,618,275
2020-08-28 2020-08-26 131.324 34,108 +19,767 0.00% 4,479,195
2020-08-26 2020-08-24 131.453 14,341 +388 0.00% 1,885,166
2020-08-24 2020-08-20 127.325 13,953 +13,178 0.00% 1,776,563
2020-08-21 2020-08-19 127.712 775 -36,821 0.00% 98,977
2020-08-20 2020-08-18 127.389 37,596 +5,038 0.00% 4,789,329
2020-08-19 2020-08-17 127.131 32,558 +32,558 0.00% 4,139,142
2020-08-18 2020-08-14 128.034 0 -1
2020-08-14 2020-08-12 128.292 1 -33,520 0.00% 128
2020-08-13 2020-08-11 125.648 33,521 +1,938 0.00% 4,211,840
2020-08-12 2020-08-10 122.487 31,583 +2,325 0.00% 3,868,515
2020-08-10 2020-08-06 123.971 29,258 +29,258 0.00% 3,627,137
2020-08-07 2020-08-05 124.293 0 -29,457
2020-08-03 2020-07-30 121.133 29,457 +21,774 0.00% 3,568,207
2020-07-31 2020-07-29 119.262 7,683 +7,683 0.00% 916,292
2020-07-29 2020-07-27 118.230 0 -1,163
2020-07-28 2020-07-24 119.262 1,163 +1,163 0.00% 138,702
2020-07-24 2020-07-22 121.068 0 -18,604
2020-07-23 2020-07-21 123.132 18,604 +18,604 0.00% 2,290,753
2020-07-17 2020-07-15 127.260 0 -1,550
2020-07-10 2020-07-08 129.002 1,550 +387 0.00% 199,953
2020-07-09 2020-07-07 130.034 1,163 +1,163 0.00% 151,229
2020-07-08 2020-07-06 134.420 0 -18,992
2020-06-30 2020-06-26 128.679 18,992 -388 0.00% 2,443,878
2020-06-24 2020-06-22 130.679 19,380 +19,380 0.00% 2,532,557
2020-06-22 2020-06-18 130.292 0 -775
2020-06-18 2020-06-16 127.389 775 +775 0.00% 98,727
2020-06-15 2020-06-11 128.357 0 -18,217
2020-06-12 2020-06-10 132.227 18,217 +18,217 0.00% 2,408,777
2020-06-10 2020-06-08 129.647 0 -7,752
2020-06-09 2020-06-05 128.679 7,752 +7,752 0.00% 997,522
2020-05-20 2020-05-18 125.003 0 -10,465
2020-05-19 2020-05-15 124.616 10,465 +10,465 0.00% 1,304,104
2020-05-18 2020-05-14 124.745 0 -388
2020-05-15 2020-05-13 126.357 388 +388 0.00% 49,027
2020-05-05 2020-04-29 137.258 0 -10,493
2020-05-04 2020-04-28 137.774 10,493 +10,078 0.00% 1,445,662
2020-04-28 2020-04-24 132.356 415 +415 0.00% 54,928
2020-04-24 2020-04-22 132.485 0 -3,488
2020-04-16 2020-04-14 139.322 3,488 -776 0.00% 485,955
2020-04-15 2020-04-09 139.580 4,264 +388 0.00% 595,169
2020-04-09 2020-04-07 139.064 3,876 +388 0.00% 539,012
2020-04-08 2020-04-06 136.484 3,488 +387 0.00% 476,056
2020-04-07 2020-04-03 131.969 3,101 +3,101 0.00% 409,236
2020-03-25 2020-03-23 118.037 0 -13,566
2020-03-24 2020-03-20 123.648 13,566 +9,690 0.00% 1,677,412
2020-03-23 2020-03-19 121.649 3,876 +3,876 0.00% 471,511
2020-03-20 2020-03-18 126.099 0 -1,163
2020-03-19 2020-03-17 130.421 1,163 -1,938 0.00% 151,679
2020-03-18 2020-03-16 130.034 3,101 -1,938 0.00% 403,235
2020-03-17 2020-03-13 131.582 5,039 -387 0.00% 663,041
2020-03-16 2020-03-12 133.001 5,426 +5,426 0.00% 721,663
2020-03-10 2020-03-06 144.996 0 -4,214
2020-03-09 2020-03-05 148.389 4,214 +3,831 0.00% 625,313
2020-03-04 2020-03-02 142.255 383 -1,073 0.00% 54,484
2020-03-03 2020-02-28 144.605 1,456 +766 0.00% 210,544
2020-03-02 2020-02-27 147.606 690 -5,057 0.00% 101,848
2020-02-28 2020-02-26 145.388 5,747 +5,747 0.00% 835,543
2020-02-25 2020-02-21 146.823 0 -5,007
2020-02-20 2020-02-18 149.172 5,007 +384 0.00% 746,906
2020-02-17 2020-02-13 148.520 4,623 +383 0.00% 686,608
2020-02-14 2020-02-12 148.389 4,240 +766 0.00% 629,171
2020-02-13 2020-02-11 146.693 3,474 +383 0.00% 509,611
2020-02-12 2020-02-10 147.084 3,091 +383 0.00% 454,638
2020-02-11 2020-02-07 148.128 2,708 -4,321 0.00% 401,132
2020-02-07 2020-02-05 144.213 7,029 +1,533 0.00% 1,013,674
2020-02-05 2020-02-03 140.950 5,496 +5,496 0.00% 774,663
2020-01-23 2020-01-21 154.915 0 -383
2020-01-20 2020-01-16 159.222 383 +383 0.00% 60,982
2019-12-23 2019-12-19 152.696 0 -1,149
2019-12-20 2019-12-18 151.261 1,149 +1,149 0.00% 173,798
2019-12-13 2019-12-11 147.345 0 -1,609
2019-12-12 2019-12-10 147.867 1,609 -6,053 0.00% 237,919
2019-12-11 2019-12-09 148.911 7,662 +6,513 0.00% 1,140,959
2019-12-10 2019-12-06 148.389 1,149 +1,149 0.00% 170,499
2019-12-06 2019-12-04 144.735 0 -487
2019-12-05 2019-12-03 147.476 487 +384 0.00% 71,821
2019-12-03 2019-11-29 148.650 103 -356 0.00% 15,311
2019-11-29 2019-11-27 149.956 459 -280 0.00% 68,830
2019-11-28 2019-11-26 150.086 739 -3,831 0.00% 110,914
2019-11-27 2019-11-25 149.042 4,570 -383 0.00% 681,122
2019-11-26 2019-11-22 144.735 4,953 -383 0.00% 716,873
2019-11-25 2019-11-21 143.822 5,336 -12,151 0.00% 767,432
2019-11-22 2019-11-20 144.735 17,487 +4,598 0.00% 2,530,983
2019-11-20 2019-11-18 142.516 12,889 -1,916 0.00% 1,836,895
2019-11-18 2019-11-14 140.950 14,805 +10,727 0.00% 2,086,770
2019-11-15 2019-11-13 142.777 4,078 -9,578 0.00% 582,247
2019-11-14 2019-11-12 146.301 13,656 -3,178 0.00% 1,997,890
2019-11-13 2019-11-11 146.171 16,834 -63,507 0.00% 2,460,638
2019-11-12 2019-11-08 162.507 80,341 -3,697 0.00% 13,055,945
2019-11-11 2019-11-07 164.661 84,038 +5,919 0.00% 13,837,766
2019-11-08 2019-11-06 163.314 78,119 +1,485 0.00% 12,757,962
2019-11-07 2019-11-05 162.237 76,634 +72,417 0.00% 12,432,898
2019-11-06 2019-11-04 161.160 4,217 +4,217 0.00% 679,613
2019-11-04 2019-10-31 160.083 0 -5,615
2019-10-30 2019-10-28 154.832 5,615 -4,085 0.00% 869,384
2019-10-29 2019-10-25 154.563 9,700 +1,857 0.00% 1,499,262
2019-10-25 2019-10-23 154.698 7,843 -2,600 0.00% 1,213,294
2019-10-24 2019-10-22 155.371 10,443 -2,228 0.00% 1,622,538
2019-10-23 2019-10-21 155.236 12,671 -6,313 0.00% 1,966,998
2019-10-22 2019-10-18 154.967 18,984 -1,115 0.00% 2,941,893
2019-10-21 2019-10-17 156.313 20,099 +6,685 0.00% 3,141,742
2019-10-18 2019-10-16 155.102 13,414 +8,363 0.00% 2,080,533
2019-10-17 2019-10-15 150.659 5,051 +595 0.00% 760,977
2019-10-16 2019-10-14 151.332 4,456 +371 0.00% 674,334
2019-10-15 2019-10-11 151.063 4,085 -1,486 0.00% 617,090
2019-10-14 2019-10-10 145.677 5,571 +743 0.00% 811,567
2019-10-11 2019-10-09 146.081 4,828 +4,828 0.00% 705,279
2019-10-04 2019-10-02 153.351 0 -25,253
2019-10-03 2019-09-30 151.870 25,253 +25,253 0.00% 3,835,181
2019-10-02 2019-09-27 150.793 0 -9,890
2019-09-30 2019-09-26 150.793 9,890 -2,971 0.00% 1,491,345
2019-09-26 2019-09-24 153.486 12,861 -371 0.00% 1,973,983
2019-09-25 2019-09-23 152.947 13,232 -4,631 0.00% 2,023,800
2019-09-24 2019-09-20 154.159 17,863 +9,507 0.00% 2,753,745
2019-09-23 2019-09-19 153.082 8,356 -202,448 0.00% 1,279,154
2019-09-20 2019-09-18 153.890 210,804 +182,655 0.01% 32,440,602
2019-09-19 2019-09-17 154.025 28,149 +6,510 0.00% 4,335,636
2019-09-18 2019-09-16 155.506 21,639 -5,570 0.00% 3,364,984
2019-09-17 2019-09-13 157.794 27,209 -15,127 0.00% 4,293,426
2019-09-16 2019-09-12 157.390 42,336 +21,054 0.00% 6,663,281
2019-09-13 2019-09-11 158.602 21,282 -2,600 0.00% 3,375,371
2019-09-12 2019-09-10 153.621 23,882 +8,602 0.00% 3,668,767
2019-09-11 2019-09-09 153.755 15,280 -11,512 0.00% 2,349,380
2019-09-10 2019-09-06 154.967 26,792 -17,454 0.00% 4,151,875
2019-09-05 2019-09-03 145.273 44,246 +44,246 0.00% 6,427,755
2019-09-03 2019-08-30 149.581 0 -46,570
2019-09-02 2019-08-29 152.274 46,570 +18,569 0.00% 7,091,411
2019-08-30 2019-08-28 152.409 28,001 +20,054 0.00% 4,267,601
2019-08-29 2019-08-27 151.466 7,947 +2,599 0.00% 1,203,704
2019-08-28 2019-08-26 150.659 5,348 +520 0.00% 805,722
2019-08-27 2019-08-23 153.890 4,828 +1,486 0.00% 742,980
2019-08-26 2019-08-22 153.890 3,342 +3,342 0.00% 514,300
2019-08-16 2019-08-14 145.812 0 -33,813
2019-08-15 2019-08-13 145.812 33,813 -8,913 0.00% 4,930,330
2019-08-14 2019-08-12 148.504 42,726 -148,993 0.00% 6,344,999
2019-08-13 2019-08-09 150.793 191,719 -2,228 0.01% 28,909,927
2019-08-12 2019-08-08 153.755 193,947 +161,546 0.01% 29,820,368
2019-08-09 2019-08-07 150.524 32,401 -82,701 0.00% 4,877,127
2019-08-08 2019-08-06 152.678 115,102 +58,305 0.01% 17,573,560
2019-08-07 2019-08-05 154.159 56,797 +2,223 0.00% 8,755,777
2019-08-06 2019-08-02 162.641 54,574 -17,389 0.00% 8,875,985
2019-08-05 2019-08-01 163.853 71,963 +18,197 0.00% 11,791,354
2019-08-01 2019-07-30 172.066 53,766 -8,215 0.00% 9,251,292
2019-07-31 2019-07-29 171.258 61,981 -409 0.00% 10,614,744
2019-07-30 2019-07-26 172.335 62,390 +7,799 0.00% 10,751,988
2019-07-29 2019-07-25 173.412 54,591 +5,199 0.00% 9,466,746
2019-07-24 2019-07-22 178.125 49,392 -16,633 0.00% 8,797,925
2019-07-23 2019-07-19 182.837 66,025 -177,857 0.00% 12,071,799
2019-07-22 2019-07-18 182.029 243,882 +183,456 0.01% 44,393,589
2019-07-19 2019-07-17 183.106 60,426 -47,104 0.00% 11,064,367
2019-07-18 2019-07-16 182.837 107,530 +58,138 0.00% 19,660,440
2019-07-17 2019-07-15 182.029 49,392 -3,714 0.00% 8,990,775
2019-07-15 2019-07-11 181.221 53,106 +3,714 0.00% 9,623,930
2019-07-12 2019-07-10 177.317 49,392 -14,112 0.00% 8,758,026
2019-07-11 2019-07-09 176.913 63,504 -23,025 0.00% 11,234,669
2019-07-10 2019-07-08 181.087 86,529 +37,137 0.00% 15,669,235
2019-07-09 2019-07-05 183.914 49,392 -96,262 0.00% 9,083,875
2019-07-08 2019-07-04 183.375 145,654 +34,600 0.01% 26,709,352
2019-07-05 2019-07-03 181.356 111,054 -209,512 0.01% 20,140,286
2019-07-04 2019-07-02 178.528 320,566 +179,371 0.01% 57,230,139
2019-07-03 2019-06-28 178.394 141,195 -10,027 0.01% 25,188,309
2019-07-02 2019-06-27 179.202 151,222 +80,588 0.01% 27,099,224
2019-06-28 2019-06-26 176.913 70,634 -15,152 0.00% 12,496,057
2019-06-27 2019-06-25 180.009 85,786 -15,300 0.00% 15,442,288
2019-06-26 2019-06-24 181.087 101,086 +817 0.00% 18,305,311
2019-06-25 2019-06-21 179.067 100,269 +44,564 0.00% 17,954,865
2019-06-24 2019-06-20 180.952 55,705 -37,137 0.00% 10,079,924
2019-06-21 2019-06-19 177.451 92,842 -24,139 0.00% 16,474,935
2019-06-20 2019-06-18 175.297 116,981 -176,030 0.01% 20,506,434
2019-06-19 2019-06-17 170.989 293,011 -44,564 0.01% 50,101,585
2019-06-18 2019-06-14 169.508 337,575 +27,482 0.02% 57,221,578
2019-06-17 2019-06-13 168.700 310,093 +150,033 0.01% 52,312,666
2019-06-14 2019-06-12 168.431 160,060 +58,607 0.01% 26,959,010
2019-06-13 2019-06-11 173.816 101,453 -90,888 0.00% 17,634,167
2019-06-12 2019-06-10 173.547 192,341 -360,485 0.01% 33,380,175
2019-06-11 2019-06-06 170.181 552,826 +8,661 0.03% 94,080,444
2019-06-10 2019-06-05 167.084 544,165 +162,701 0.03% 90,921,420
2019-06-06 2019-06-04 166.276 381,464 +34,403 0.02% 63,428,485
2019-06-05 2019-06-03 166.411 347,061 +233,305 0.02% 57,754,803
2019-06-04 2019-05-31 167.084 113,756 +53,817 0.01% 19,006,840
2019-06-03 2019-05-30 174.624 59,939 +9,804 0.00% 10,466,785
2019-05-31 2019-05-29 175.970 50,135 -68,332 0.00% 8,822,272
2019-05-30 2019-05-28 180.413 118,467 -630,572 0.01% 21,373,026
2019-05-29 2019-05-27 182.164 749,039 +275,185 0.03% 136,447,647
2019-05-28 2019-05-24 181.221 473,854 +124,088 0.02% 85,872,367
2019-05-27 2019-05-23 180.548 349,766 +125,941 0.02% 63,149,540
2019-05-24 2019-05-22 181.221 223,825 +2,651 0.01% 40,561,824
2019-05-23 2019-05-21 180.279 221,174 +5,105 0.01% 39,872,959
2019-05-22 2019-05-20 181.760 216,069 +102,385 0.01% 39,272,636
2019-05-21 2019-05-17 180.413 113,684 +55,152 0.01% 20,510,109
2019-05-20 2019-05-16 181.490 58,532 +5,450 0.00% 10,622,997
2019-05-17 2019-05-15 178.125 53,082 -84,845 0.00% 9,455,205
2019-05-16 2019-05-14 178.932 137,927 +87,421 0.01% 24,679,599
2019-05-15 2019-05-10 180.413 50,506 +742 0.00% 9,111,956
2019-05-14 2019-05-09 178.798 49,764 -1,114 0.00% 8,897,688
2019-05-10 2019-05-08 181.087 50,878 -742 0.00% 9,213,320
2019-05-09 2019-05-07 181.894 51,620 +1,485 0.00% 9,389,386
2019-05-08 2019-05-06 180.952 50,135 +743 0.00% 9,072,022
2019-05-06 2019-05-02 182.971 49,392 -743 0.00% 9,037,325
2019-05-02 2019-04-29 183.375 50,135 -1,114 0.00% 9,193,523
2019-04-30 2019-04-26 182.971 51,249 -37,657 0.00% 9,377,103
2019-04-29 2019-04-25 182.029 88,906 -30,081 0.00% 16,183,468
2019-04-26 2019-04-24 179.336 118,987 +64,767 0.01% 21,338,681
2019-04-25 2019-04-23 178.798 54,220 -23,163 0.00% 9,694,411
2019-04-24 2019-04-18 179.740 77,383 -51,428 0.00% 13,908,832
2019-04-23 2019-04-17 180.144 128,811 +31,195 0.01% 23,204,536
2019-04-18 2019-04-16 180.144 97,616 +25,098 0.00% 17,584,942
2019-04-17 2019-04-15 181.356 72,518 +6,480 0.00% 13,151,559
2019-04-16 2019-04-12 183.106 66,038 -18,307 0.00% 12,091,958
2019-04-15 2019-04-11 184.183 84,345 +2,050 0.00% 15,534,929
2019-04-12 2019-04-10 187.953 82,295 +40,702 0.00% 15,467,591
2019-04-11 2019-04-09 189.434 41,593 -65,733 0.00% 7,879,128
2019-04-10 2019-04-08 190.242 107,326 +11,141 0.00% 20,417,893
2019-04-09 2019-04-04 190.511 96,185 +72,417 0.00% 18,324,309
2019-04-08 2019-04-03 190.646 23,768 +11,513 0.00% 4,531,268
2019-04-03 2019-04-01 190.376 12,255 -1,486 0.00% 2,333,063
2019-04-02 2019-03-29 181.356 13,741 -9,730 0.00% 2,492,010
2019-04-01 2019-03-28 179.875 23,471 -23,322 0.00% 4,221,841
2019-03-29 2019-03-27 176.105 46,793 +46,793 0.00% 8,240,479
2019-03-28 2019-03-26 174.893 0 -14,238
2019-03-27 2019-03-25 175.028 14,238 +5,200 0.00% 2,492,047
2019-03-26 2019-03-22 175.970 9,038 -5,571 0.00% 1,590,420
2019-03-25 2019-03-21 175.297 14,609 +6,552 0.00% 2,560,916
2019-03-22 2019-03-20 175.836 8,057 -7,318 0.00% 1,416,708
2019-03-21 2019-03-19 176.105 15,375 -594 0.00% 2,707,614
2019-03-20 2019-03-18 175.836 15,969 -34,868 0.00% 2,807,920
2019-03-19 2019-03-15 174.085 50,837 +20,215 0.00% 8,849,979
2019-03-18 2019-03-14 173.951 30,622 -86,821 0.00% 5,326,720
2019-03-15 2019-03-13 175.432 117,443 -507,650 0.01% 20,603,233
2019-03-14 2019-03-12 174.624 625,093 -4,456 0.03% 109,156,206
2019-03-13 2019-03-11 175.650 629,549 -145,206 0.03% 110,580,385
2019-03-12 2019-03-08 176.194 774,755 +372,330 0.04% 136,507,161
2019-03-11 2019-03-07 177.010 402,425 +34,571 0.02% 71,233,123
2019-03-08 2019-03-06 177.010 367,854 +169,913 0.02% 65,113,721
2019-03-07 2019-03-05 175.650 197,941 +115,114 0.01% 34,768,369
2019-03-06 2019-03-04 176.874 82,827 -19,435 0.00% 14,649,921
2019-03-05 2019-03-01 175.786 102,262 +76,497 0.00% 17,976,240
2019-03-04 2019-02-28 176.738 25,765 +11,064 0.00% 4,553,649
2019-03-01 2019-02-27 180.680 14,701 -73,786 0.00% 2,656,182
2019-02-28 2019-02-26 179.185 88,487 +82,382 0.00% 15,855,536
2019-02-27 2019-02-25 182.040 6,105 -883 0.00% 1,111,354
2019-02-26 2019-02-22 181.632 6,988 -32,038 0.00% 1,269,245
2019-02-25 2019-02-21 183.128 39,026 -35,591 0.00% 7,146,735
2019-02-22 2019-02-20 182.720 74,617 +70,981 0.00% 13,633,994
2019-02-21 2019-02-19 180.816 3,636 +3,209 0.00% 657,448
2019-02-20 2019-02-18 181.496 427 -11,034 0.00% 77,499
2019-02-19 2019-02-15 180.001 11,461 -18,756 0.00% 2,062,987
2019-02-18 2019-02-14 182.040 30,217 +9,622 0.00% 5,500,700
2019-02-15 2019-02-13 180.816 20,595 -18,923 0.00% 3,723,913
2019-02-14 2019-02-12 179.865 39,518 -24,939 0.00% 7,107,892
2019-02-13 2019-02-11 179.593 64,457 +30,876 0.00% 11,576,012
2019-02-12 2019-02-08 178.369 33,581 -92,913 0.00% 5,989,816
2019-02-11 2019-02-04 177.282 126,494 -96,793 0.01% 22,425,057
2019-02-08 2019-01-31 178.369 223,287 +148,402 0.01% 39,827,525
2019-02-01 2019-01-30 177.825 74,885 -1,455,604 0.00% 13,316,455
2019-01-31 2019-01-29 176.330 1,530,489 +192,747 0.07% 269,871,010
2019-01-30 2019-01-28 174.019 1,337,742 +1,127,350 0.06% 232,792,175
2019-01-29 2019-01-25 175.378 210,392 -186,098 0.01% 36,898,183
2019-01-28 2019-01-24 171.708 396,490 +155,572 0.02% 68,080,327
2019-01-25 2019-01-23 170.212 240,918 -52,842 0.01% 41,007,153
2019-01-24 2019-01-22 168.173 293,760 +11,401 0.01% 49,402,441
2019-01-23 2019-01-21 168.853 282,359 +112,023 0.01% 47,677,039
2019-01-22 2019-01-18 168.581 170,336 -98,540 0.01% 28,715,354
2019-01-21 2019-01-17 165.182 268,876 -11,033 0.01% 44,413,435
2019-01-18 2019-01-16 167.901 279,909 -53,697 0.01% 46,996,971
2019-01-17 2019-01-15 168.173 333,606 +207,198 0.02% 56,103,454
2019-01-16 2019-01-14 163.958 126,408 +13,607 0.01% 20,725,638
2019-01-15 2019-01-11 165.862 112,801 +40,088 0.01% 18,709,355
2019-01-14 2019-01-10 164.230 72,713 +16,918 0.00% 11,941,669
2019-01-11 2019-01-09 163.143 55,795 -16,943 0.00% 9,102,540
2019-01-10 2019-01-08 162.463 72,738 -20,455 0.00% 11,817,220
2019-01-09 2019-01-07 160.695 93,193 -35,161 0.00% 14,975,689
2019-01-08 2019-01-04 159.608 128,354 -106,019 0.01% 20,486,301
2019-01-07 2019-01-03 152.266 234,373 +126,147 0.01% 35,687,132
2019-01-04 2019-01-02 147.916 108,226 -195,832 0.01% 16,008,349
2019-01-03 2018-12-31 151.723 304,058 +211,841 0.01% 46,132,466
2019-01-02 2018-12-27 151.994 92,217 -66,085 0.00% 14,016,476
2018-12-28 2018-12-24 154.170 158,302 -314,094 0.01% 24,405,376
2018-12-27 2018-12-20 155.257 472,396 -320,334 0.02% 73,342,948
2018-12-21 2018-12-19 156.209 792,730 +690,301 0.04% 123,831,567
2018-12-20 2018-12-18 153.898 102,429 -21,339 0.00% 15,763,600
2018-12-19 2018-12-17 154.849 123,768 +11,228 0.01% 19,165,411
2018-12-18 2018-12-14 154.306 112,540 -56,261 0.01% 17,365,561
2018-12-17 2018-12-13 156.345 168,801 -82,190 0.01% 26,391,186
2018-12-14 2018-12-12 152.538 250,991 -4,781 0.01% 38,285,741
2018-12-13 2018-12-11 149.819 255,772 +122,424 0.01% 38,319,571
2018-12-12 2018-12-10 151.179 133,348 -107,178 0.01% 20,159,388
2018-12-11 2018-12-07 153.898 240,526 -119,731 0.01% 37,016,427
2018-12-10 2018-12-06 152.538 360,257 +130,929 0.02% 54,952,990
2018-12-07 2018-12-05 153.626 229,328 -46,281 0.01% 35,230,724
2018-12-06 2018-12-04 154.442 275,609 -447,921 0.01% 42,565,503
2018-12-05 2018-12-03 155.257 723,530 +298,018 0.03% 112,333,345
2018-12-04 2018-11-30 151.587 425,512 +17,167 0.02% 64,501,932
2018-12-03 2018-11-29 154.034 408,345 +277,650 0.02% 62,898,921
2018-11-30 2018-11-28 152.538 130,695 -5,127 0.01% 19,935,993
2018-11-29 2018-11-27 151.859 135,822 -27,216 0.01% 20,625,731
2018-11-28 2018-11-26 151.994 163,038 +30,158 0.01% 24,780,878
2018-11-27 2018-11-23 147.916 132,880 -39,240 0.01% 19,655,068
2018-11-26 2018-11-22 148.596 172,120 -37,993 0.01% 25,576,290
2018-11-23 2018-11-21 148.596 210,113 +21,430 0.01% 31,221,886
2018-11-22 2018-11-20 146.828 188,683 -193,346 0.01% 27,704,006
2018-11-21 2018-11-19 149.683 382,029 -73,629 0.02% 57,183,363
2018-11-20 2018-11-16 144.925 455,658 +31,282 0.02% 66,036,227
2018-11-19 2018-11-15 143.158 424,376 -20,818 0.02% 60,752,651
2018-11-16 2018-11-14 139.623 445,194 -145,186 0.02% 62,159,254
2018-11-15 2018-11-13 139.895 590,380 -1,535,158 0.03% 82,591,063
2018-11-14 2018-11-12 138.399 2,125,538 +5,279 0.10% 294,172,924
2018-11-13 2018-11-09 148.957 2,120,259 -5,649 0.10% 315,828,288
2018-11-12 2018-11-08 151.206 2,125,908 +71,327 0.10% 321,449,670
2018-11-09 2018-11-07 150.644 2,054,581 -2,396 0.10% 309,509,725
2018-11-08 2018-11-06 151.065 2,056,977 -26,655 0.10% 310,737,843
2018-11-07 2018-11-05 147.833 2,083,632 +228 0.10% 308,029,992
2018-11-06 2018-11-02 150.222 2,083,404 -19,570 0.10% 312,973,412
2018-11-05 2018-11-01 146.006 2,102,974 +153,761 0.10% 307,047,593
2018-11-02 2018-10-31 143.196 1,949,213 +207,646 0.09% 279,119,211
2018-11-01 2018-10-30 143.055 1,741,567 -140,457 0.08% 249,140,431
2018-10-31 2018-10-29 145.866 1,882,024 -31,667 0.09% 274,523,013
2018-10-30 2018-10-26 144.180 1,913,691 +1,696,399 0.09% 275,915,070
2018-10-29 2018-10-25 141.791 217,292 +70,616 0.01% 30,809,961
2018-10-26 2018-10-24 141.931 146,676 +37,692 0.01% 20,817,888
2018-10-25 2018-10-23 142.915 108,984 +11,030 0.01% 15,575,426
2018-10-24 2018-10-22 146.287 97,954 -35,584 0.00% 14,329,438
2018-10-23 2018-10-19 145.304 133,538 -35,176 0.01% 19,403,570
2018-10-22 2018-10-18 144.461 168,714 +31,667 0.01% 24,372,523
2018-10-19 2018-10-16 144.601 137,047 -24,651 0.01% 19,817,148
2018-10-18 2018-10-15 145.725 161,698 +12,091 0.01% 23,563,492
2018-10-16 2018-10-12 147.131 149,607 -9,170 0.01% 22,011,764
2018-10-15 2018-10-11 148.114 158,777 -101,633 0.01% 23,517,137
2018-10-12 2018-10-10 152.330 260,410 +57,449 0.01% 39,668,263
2018-10-11 2018-10-09 153.876 202,961 -2,490 0.01% 31,230,789
2018-10-10 2018-10-08 153.033 205,451 -72,952 0.01% 31,440,713
2018-10-09 2018-10-05 154.016 278,403 +34,849 0.01% 42,878,611
2018-10-08 2018-10-04 154.016 243,554 +7,903 0.01% 37,511,296
2018-10-05 2018-10-03 156.124 235,651 +102,116 0.01% 36,790,831
2018-10-04 2018-10-02 156.546 133,535 -45,643 0.01% 20,904,344
2018-10-03 2018-09-28 160.199 179,178 +52,304 0.01% 28,704,222
2018-10-02 2018-09-27 161.745 126,874 +36,128 0.01% 20,521,268
2018-09-28 2018-09-26 162.869 90,746 -7,072 0.00% 14,779,753
2018-09-27 2018-09-24 163.010 97,818 +14,903 0.00% 15,945,312
2018-09-26 2018-09-21 164.275 82,915 -24,148 0.00% 13,620,839
2018-09-24 2018-09-20 163.432 107,063 +14,556 0.01% 17,497,475
2018-09-21 2018-09-19 164.134 92,507 -8,539 0.00% 15,183,563
2018-09-20 2018-09-18 164.415 101,046 +13,520 0.00% 16,613,504
2018-09-19 2018-09-17 163.291 87,526 -42,949 0.00% 14,292,212
2018-09-18 2018-09-14 164.696 130,475 -7,219 0.01% 21,488,750
2018-09-17 2018-09-13 161.183 137,694 +2,846 0.01% 22,193,954
2018-09-14 2018-09-12 158.794 134,848 +34,066 0.01% 21,413,083
2018-09-13 2018-09-11 156.686 100,782 -27,753 0.00% 15,791,162
2018-09-12 2018-09-10 156.546 128,535 +37,073 0.01% 20,121,615
2018-09-11 2018-09-07 157.108 91,462 +8,895 0.00% 14,369,404
2018-09-10 2018-09-06 156.967 82,567 -59,620 0.00% 12,960,326
2018-09-07 2018-09-05 156.405 142,187 +63,912 0.01% 22,238,798
2018-09-06 2018-09-04 162.167 78,275 -2,134 0.00% 12,693,609
2018-09-05 2018-09-03 162.729 80,409 -51,137 0.00% 13,084,872
2018-09-04 2018-08-31 163.713 131,546 +62,167 0.01% 21,535,741
2018-09-03 2018-08-30 166.383 69,379 -19,926 0.00% 11,543,460
2018-08-31 2018-08-29 168.631 89,305 +17,079 0.00% 15,059,594
2018-08-30 2018-08-28 168.069 72,226 +11,742 0.00% 12,138,946
2018-08-29 2018-08-27 167.507 60,484 -853 0.00% 10,131,483
2018-08-28 2018-08-24 164.275 61,337 -24,550 0.00% 10,076,119
2018-08-27 2018-08-23 164.134 85,887 +2,137 0.00% 14,096,994
2018-08-24 2018-08-22 165.961 83,750 +29,670 0.00% 13,899,237
2018-08-23 2018-08-21 166.242 54,080 +6,761 0.00% 8,990,372
2018-08-22 2018-08-20 166.804 47,319 +355 0.00% 7,893,008
2018-08-21 2018-08-17 165.961 46,964 -12,097 0.00% 7,794,194
2018-08-20 2018-08-16 166.804 59,061 +5,693 0.00% 9,851,622
2018-08-17 2018-08-15 167.928 53,368 -10,674 0.00% 8,962,003
2018-08-16 2018-08-14 169.615 64,042 -15,656 0.00% 10,862,465
2018-08-15 2018-08-13 168.912 79,698 -9,962 0.00% 13,461,955
2018-08-14 2018-08-10 170.598 89,660 +31,311 0.00% 15,295,852
2018-08-13 2018-08-09 171.723 58,349 -8,944 0.00% 10,019,842
2018-08-10 2018-08-08 172.706 67,293 -7,391 0.00% 11,621,924
2018-08-09 2018-08-07 172.144 74,684 +16,438 0.00% 12,856,416
2018-08-08 2018-08-06 167.928 58,246 +5,749 0.00% 9,781,158
2018-08-07 2018-08-03 167.085 52,497 -2,846 0.00% 8,771,474
2018-08-06 2018-08-02 167.928 55,343 -7,332 0.00% 9,293,661
2018-08-03 2018-08-01 171.442 62,675 -24,644 0.00% 10,745,099
2018-08-02 2018-07-31 172.847 87,319 -176,167 0.00% 15,092,810
2018-08-01 2018-07-30 174.393 263,486 +184,429 0.01% 45,950,006
2018-07-31 2018-07-27 172.706 79,057 -4,636 0.00% 13,653,640
2018-07-30 2018-07-26 169.896 83,693 +31,677 0.00% 14,219,086
2018-07-27 2018-07-25 169.755 52,016 -3,547 0.00% 8,829,988
2018-07-26 2018-07-24 165.680 55,563 -2,883 0.00% 9,205,677
2018-07-25 2018-07-23 164.837 58,446 -7,498 0.00% 9,634,053
2018-07-24 2018-07-20 164.415 65,944 -15,461 0.00% 10,842,200
2018-07-23 2018-07-19 163.291 81,405 -29,298 0.00% 13,292,708
2018-07-20 2018-07-18 162.869 110,703 +62,335 0.01% 18,030,139
2018-07-19 2018-07-17 163.010 48,368 -4,941 0.00% 7,884,467
2018-07-18 2018-07-16 165.258 53,309 +2,846 0.00% 8,809,761
2018-07-17 2018-07-13 165.821 50,463 -30,067 0.00% 8,367,801
2018-07-16 2018-07-12 165.821 80,530 +24,563 0.00% 13,353,526
2018-07-13 2018-07-11 166.664 55,967 -12,497 0.00% 9,327,665
2018-07-12 2018-07-10 168.631 68,464 -11,383 0.00% 11,545,155
2018-07-11 2018-07-09 169.334 79,847 -27,908 0.00% 13,520,785
2018-07-10 2018-07-06 167.928 107,755 -11,005 0.01% 18,095,125
2018-07-09 2018-07-05 166.804 118,760 -174,503 0.01% 19,809,666
2018-07-06 2018-07-04 166.523 293,263 +106,742 0.01% 48,835,076
2018-07-05 2018-07-03 167.928 186,521 -49,340 0.01% 31,322,173
2018-07-04 2018-06-29 166.383 235,861 +74,620 0.01% 39,243,170
2018-07-03 2018-06-28 166.664 161,241 +36,982 0.01% 26,873,016
2018-06-29 2018-06-27 167.226 124,259 -10,532 0.01% 20,779,307
2018-06-28 2018-06-26 168.350 134,791 +8,535 0.01% 22,692,062
2018-06-27 2018-06-25 169.193 126,256 -2,145 0.01% 21,361,648
2018-06-26 2018-06-22 171.301 128,401 -105,083 0.01% 21,995,222
2018-06-25 2018-06-21 170.458 233,484 +71,690 0.01% 39,799,184
2018-06-22 2018-06-20 171.863 161,794 +45,937 0.01% 27,806,422
2018-06-21 2018-06-19 170.739 115,857 -23,487 0.01% 19,781,299
2018-06-20 2018-06-15 173.268 139,344 -12,859 0.01% 24,143,910
2018-06-19 2018-06-14 173.128 152,203 +43,216 0.01% 26,350,579
2018-06-15 2018-06-13 175.517 108,987 +10,062 0.01% 19,129,049
2018-06-14 2018-06-12 178.889 98,925 -25,833 0.00% 17,696,636
2018-06-13 2018-06-11 178.889 124,758 +20,637 0.01% 22,317,886
2018-06-12 2018-06-08 178.327 104,121 -19,946 0.01% 18,567,618
2018-06-11 2018-06-07 180.154 124,067 +6,647 0.01% 22,351,185
2018-06-08 2018-06-06 179.592 117,420 +22,959 0.01% 21,087,698
2018-06-07 2018-06-05 178.046 94,461 +5,693 0.00% 16,818,428
2018-06-06 2018-06-04 178.749 88,768 +4,941 0.00% 15,867,182
2018-06-05 2018-06-01 176.782 83,827 -25,317 0.00% 14,819,065
2018-06-04 2018-05-31 177.906 109,144 -54,083 0.01% 19,417,344
2018-06-01 2018-05-30 176.079 163,227 +49,915 0.01% 28,740,831
2018-05-31 2018-05-29 176.782 113,312 +7,112 0.01% 20,031,469
2018-05-30 2018-05-28 176.360 106,200 +3,776 0.01% 18,729,427
2018-05-29 2018-05-25 175.657 102,424 -4,967 0.00% 17,991,526
2018-05-28 2018-05-24 176.360 107,391 -106,439 0.01% 18,939,472
2018-05-25 2018-05-23 176.219 213,830 +74,841 0.01% 37,681,000
2018-05-24 2018-05-21 180.295 138,989 +23,162 0.01% 25,058,977
2018-05-23 2018-05-18 179.030 115,827 +51 0.01% 20,736,501
2018-05-21 2018-05-17 179.030 115,776 -8,499 0.01% 20,727,371
2018-05-18 2018-05-16 180.154 124,275 +12,356 0.01% 22,388,657
2018-05-17 2018-05-15 181.278 111,919 -59,754 0.01% 20,288,492
2018-05-16 2018-05-14 181.840 171,673 +58,735 0.01% 31,217,097
2018-05-15 2018-05-11 178.468 112,938 +904 0.01% 20,155,801
2018-05-14 2018-05-10 176.500 112,034 +11,386 0.01% 19,774,055
2018-05-11 2018-05-09 175.517 100,648 +1,423 0.00% 17,665,415
2018-05-10 2018-05-08 175.657 99,225 +9,251 0.00% 17,429,598
2018-05-09 2018-05-07 172.566 89,974 -7,779 0.00% 15,526,431
2018-05-08 2018-05-04 172.847 97,753 +6,852 0.00% 16,896,294
2018-05-07 2018-05-03 174.252 90,901 -20,637 0.00% 15,839,687
2018-05-04 2018-05-02 176.782 111,538 -15,825 0.01% 19,717,858
2018-05-03 2018-04-30 178.187 127,363 +16,238 0.01% 22,694,404
2018-05-02 2018-04-27 172.566 111,125 +6,001 0.01% 19,176,369
2018-04-30 2018-04-26 170.879 105,124 -543 0.01% 17,963,531
2018-04-27 2018-04-25 170.879 105,667 -22,754 0.01% 18,056,318
2018-04-26 2018-04-24 172.144 128,421 +24,195 0.01% 22,106,927
2018-04-25 2018-04-23 171.301 104,226 -12,936 0.01% 17,854,020
2018-04-24 2018-04-20 172.987 117,162 -25,618 0.01% 20,267,542
2018-04-23 2018-04-19 175.376 142,780 +34,971 0.01% 25,040,224
2018-04-20 2018-04-18 175.376 107,809 -22,416 0.01% 18,907,140
2018-04-19 2018-04-17 173.268 130,225 +20,637 0.01% 22,563,875
2018-04-18 2018-04-16 176.360 109,588 -49,813 0.01% 19,326,934
2018-04-17 2018-04-13 181.559 159,401 -7,828 0.01% 28,940,751
2018-04-16 2018-04-12 181.981 167,229 -4,011 0.01% 30,432,498
2018-04-13 2018-04-11 180.997 171,240 +12,991 0.01% 30,993,979
2018-04-12 2018-04-10 180.857 158,249 -3,287 0.01% 28,620,404
2018-04-11 2018-04-09 179.592 161,536 +4,270 0.01% 29,010,581
2018-04-10 2018-04-06 175.517 157,266 +100,337 0.01% 27,602,825
2018-04-09 2018-04-04 172.566 56,929 -5,693 0.00% 9,823,996
2018-04-06 2018-04-03 173.409 62,622 +14,049 0.00% 10,859,213
2018-04-04 2018-03-29 174.252 48,573 +12,311 0.00% 8,463,946
2018-04-03 2018-03-28 175.376 36,262 +2,135 0.00% 6,359,494
2018-03-29 2018-03-27 179.733 34,127 -711 0.00% 6,133,734
2018-03-28 2018-03-26 179.592 34,838 -6,345 0.00% 6,256,628
2018-03-27 2018-03-23 178.608 41,183 -123,207 0.00% 7,355,628
2018-03-26 2018-03-22 180.014 164,390 -26,697 0.01% 29,592,440
2018-03-23 2018-03-21 182.403 191,087 +24,906 0.01% 34,854,759
2018-03-22 2018-03-20 182.122 166,181 -94,695 0.01% 30,265,135
2018-03-21 2018-03-19 181.700 260,876 +105,319 0.01% 47,401,152
2018-03-20 2018-03-16 182.403 155,557 -58,000 0.01% 28,373,996
2018-03-19 2018-03-15 182.965 213,557 +21,456 0.01% 39,073,385
2018-03-16 2018-03-14 182.824 192,101 -156,211 0.01% 35,120,700
2018-03-15 2018-03-13 182.543 348,312 -735,267 0.02% 63,581,949
2018-03-14 2018-03-12 183.246 1,083,579 -1,480,693 0.05% 198,561,213
2018-03-13 2018-03-09 184.386 2,564,272 +55,719 0.12% 472,814,926
2018-03-12 2018-03-08 181.265 2,508,553 +25,226 0.12% 454,713,523
2018-03-09 2018-03-07 179.280 2,483,327 +469,560 0.12% 445,209,804
2018-03-08 2018-03-06 181.123 2,013,767 +1,410 0.10% 364,740,385
2018-03-07 2018-03-05 180.556 2,012,357 +1,013,974 0.10% 363,343,310
2018-03-06 2018-03-02 185.804 998,383 +11,209 0.05% 185,503,543
2018-03-05 2018-03-01 186.939 987,174 +774,817 0.05% 184,540,993
2018-03-02 2018-02-28 185.378 212,357 +99,517 0.01% 39,366,418
2018-03-01 2018-02-27 184.102 112,840 +1,814 0.01% 20,774,066
2018-02-28 2018-02-26 185.237 111,026 -67,380 0.01% 20,566,084
2018-02-27 2018-02-23 181.549 178,406 +34,810 0.01% 32,389,419
2018-02-26 2018-02-22 180.698 143,596 +4,230 0.01% 25,947,499
2018-02-23 2018-02-21 180.698 139,366 -863 0.01% 25,183,147
2018-02-22 2018-02-20 179.847 140,229 +16,921 0.01% 25,219,753
2018-02-21 2018-02-15 178.003 123,308 -65,994 0.01% 21,949,201
2018-02-20 2018-02-13 173.748 189,302 +37,988 0.01% 32,890,845
2018-02-14 2018-02-12 173.039 151,314 -44,781 0.01% 26,183,197
2018-02-13 2018-02-09 174.032 196,095 +40,700 0.01% 34,126,741
2018-02-12 2018-02-08 178.003 155,395 -13,395 0.01% 27,660,785
2018-02-09 2018-02-07 176.159 168,790 -87,684 0.01% 29,733,912
2018-02-08 2018-02-06 178.996 256,474 +31,611 0.01% 45,907,795
2018-02-07 2018-02-05 184.811 224,863 +14,454 0.01% 41,557,188
2018-02-06 2018-02-02 189.066 210,409 -45,665 0.01% 39,781,229
2018-02-05 2018-02-01 190.910 256,074 +15,550 0.01% 48,887,101
2018-02-02 2018-01-31 192.754 240,524 -193,769 0.01% 46,361,941
2018-02-01 2018-01-30 193.179 434,293 +171,326 0.02% 83,896,467
2018-01-31 2018-01-29 193.463 262,967 -39,570 0.01% 50,874,407
2018-01-30 2018-01-26 196.158 302,537 -953 0.01% 59,345,038
2018-01-29 2018-01-25 193.179 303,490 +138,677 0.01% 58,628,020
2018-01-26 2018-01-24 190.059 164,813 +33,862 0.01% 31,324,201
2018-01-25 2018-01-23 190.343 130,951 -53,488 0.01% 24,925,568
2018-01-24 2018-01-22 188.641 184,439 +23,972 0.01% 34,792,700
2018-01-23 2018-01-19 188.783 160,467 +5,412 0.01% 30,293,365
2018-01-22 2018-01-18 187.506 155,055 +36,239 0.01% 29,073,744
2018-01-19 2018-01-17 188.924 118,816 -4,030 0.01% 22,447,237
2018-01-18 2018-01-16 189.775 122,846 -17,989 0.01% 23,313,145
2018-01-17 2018-01-15 188.641 140,835 +2,115 0.01% 26,567,212
2018-01-16 2018-01-12 188.641 138,720 +7,169 0.01% 26,168,237
2018-01-15 2018-01-11 187.932 131,551 +2,117 0.01% 24,722,579
2018-01-12 2018-01-10 188.783 129,434 -26,317 0.01% 24,434,877
2018-01-11 2018-01-09 190.626 155,751 -147,678 0.01% 29,690,250
2018-01-10 2018-01-08 190.485 303,429 +141,117 0.01% 57,798,535
2018-01-09 2018-01-05 190.626 162,312 -4,688 0.01% 30,940,949
2018-01-08 2018-01-04 187.932 167,000 +18,937 0.01% 31,384,563
2018-01-05 2018-01-03 185.946 148,063 -79,646 0.01% 27,531,696
2018-01-04 2018-01-02 186.655 227,709 +97,511 0.01% 42,503,023
2018-01-03 2017-12-29 184.953 130,198 -26,336 0.01% 24,080,508
2018-01-02 2017-12-28 184.244 156,534 -72,650 0.01% 28,840,419
2017-12-29 2017-12-27 182.967 229,184 +93,066 0.01% 41,933,174
2017-12-28 2017-12-22 180.131 136,118 +19,036 0.01% 24,519,015
2017-12-27 2017-12-21 179.563 117,082 -3,865 0.01% 21,023,624
2017-12-22 2017-12-20 180.840 120,947 -2,733 0.01% 21,872,026
2017-12-21 2017-12-19 181.549 123,680 -42,536 0.01% 22,453,972
2017-12-20 2017-12-18 181.407 166,216 -1,410 0.01% 30,152,762
2017-12-19 2017-12-15 178.287 167,626 -50,210 0.01% 29,885,491
2017-12-18 2017-12-14 180.840 217,836 -5,942 0.01% 39,393,410
2017-12-15 2017-12-13 175.166 223,778 +44,418 0.01% 39,198,377
2017-12-14 2017-12-12 173.606 179,360 -46,206 0.01% 31,138,002
2017-12-13 2017-12-11 174.174 225,566 -24,732 0.01% 39,287,622
2017-12-12 2017-12-08 172.330 250,298 -117,742 0.01% 43,133,767
2017-12-11 2017-12-07 172.755 368,040 +71,290 0.02% 63,580,808
2017-12-08 2017-12-06 174.457 296,750 -13,397 0.01% 51,770,168
2017-12-07 2017-12-05 174.883 310,147 -21,064 0.02% 54,239,340
2017-12-06 2017-12-04 177.152 331,211 -110,221 0.02% 58,674,706
2017-12-05 2017-12-01 180.131 441,432 +130,434 0.02% 79,515,404
2017-12-04 2017-11-30 180.982 310,998 -23,463 0.02% 56,284,914
2017-12-01 2017-11-29 181.833 334,461 +697 0.02% 60,815,915
2017-11-30 2017-11-28 182.684 333,764 -40,755 0.02% 60,973,214
2017-11-29 2017-11-27 183.676 374,519 +2,702 0.02% 68,790,325
2017-11-28 2017-11-24 184.386 371,817 -45,252 0.02% 68,557,714
2017-11-27 2017-11-23 182.967 417,069 +25,824 0.02% 76,309,983
2017-11-24 2017-11-22 180.698 391,245 +33,137 0.02% 70,697,159
2017-11-23 2017-11-21 179.280 358,108 -9,020 0.02% 64,201,449
2017-11-22 2017-11-20 177.719 367,128 +15,511 0.02% 65,245,763
2017-11-21 2017-11-17 178.712 351,617 -33,967 0.02% 62,838,259
2017-11-20 2017-11-16 178.145 385,584 -264,312 0.02% 68,689,820
2017-11-17 2017-11-15 180.698 649,896 -138,893 0.03% 117,434,858
2017-11-16 2017-11-14 180.698 788,789 -7,756 0.04% 142,532,535
2017-11-15 2017-11-13 178.712 796,545 -249,044 0.04% 142,352,335
2017-11-14 2017-11-10 188.741 1,045,589 -98,001 0.05% 197,345,726
2017-11-13 2017-11-09 187.725 1,143,590 +40,855 0.06% 214,680,323
2017-11-10 2017-11-08 188.451 1,102,735 +28,240 0.06% 207,811,328
2017-11-09 2017-11-07 186.999 1,074,495 +245,203 0.05% 200,929,465
2017-11-08 2017-11-06 184.821 829,292 -35,816 0.04% 153,270,737
2017-11-07 2017-11-03 185.837 865,108 +112,270 0.04% 160,769,501
2017-11-06 2017-11-02 186.854 752,838 -36,092 0.04% 140,670,634
2017-11-03 2017-11-01 187.289 788,930 +48,214 0.04% 147,758,185
2017-11-02 2017-10-31 185.257 740,716 +164,066 0.04% 137,222,639
2017-10-31 2017-10-27 186.709 576,650 +221,991 0.03% 107,665,517
2017-10-30 2017-10-26 187.580 354,659 +4,822 0.02% 66,526,835
2017-10-27 2017-10-25 189.032 349,837 +5,321 0.02% 66,130,239
2017-10-26 2017-10-24 188.160 344,516 +878 0.02% 64,824,289
2017-10-25 2017-10-23 189.758 343,638 -14,931 0.02% 65,207,888
2017-10-24 2017-10-20 191.645 358,569 -6,206 0.02% 68,717,925
2017-10-23 2017-10-19 189.467 364,775 -27,688 0.02% 69,112,873
2017-10-20 2017-10-18 193.242 392,463 -15,842 0.02% 75,840,317
2017-10-19 2017-10-17 193.387 408,305 -10,332 0.02% 78,960,936
2017-10-18 2017-10-16 193.387 418,637 -20,663 0.02% 80,959,012
2017-10-17 2017-10-13 192.806 439,300 -107,449 0.02% 84,699,851
2017-10-16 2017-10-12 191.500 546,749 +35,128 0.03% 104,702,285
2017-10-13 2017-10-11 188.015 511,621 +46,334 0.03% 96,192,563
2017-10-12 2017-10-10 191.355 465,287 +47,579 0.02% 89,034,781
2017-10-11 2017-10-09 188.306 417,708 +9,720 0.02% 78,656,775
2017-10-10 2017-10-06 188.596 407,988 +69,857 0.02% 76,944,912
2017-10-09 2017-10-04 189.322 338,131 -16,422 0.02% 64,015,619
2017-10-06 2017-10-03 185.547 354,553 +31,684 0.02% 65,786,288
2017-10-04 2017-09-29 184.240 322,869 -15,484 0.02% 59,485,530
2017-10-03 2017-09-28 183.369 338,353 +3,444 0.02% 62,043,566
2017-09-29 2017-09-27 183.224 334,909 -18,294 0.02% 61,363,418
2017-09-28 2017-09-26 182.934 353,203 +8,127 0.02% 64,612,760
2017-09-27 2017-09-25 183.224 345,076 -40,637 0.02% 63,226,258
2017-09-26 2017-09-22 189.322 385,713 -53,725 0.02% 73,023,935
2017-09-25 2017-09-21 191.355 439,438 -174,786 0.02% 84,088,458
2017-09-22 2017-09-20 192.952 614,224 +110,204 0.03% 118,515,494
2017-09-21 2017-09-19 194.839 504,020 -31,175 0.03% 98,202,751
2017-09-20 2017-09-18 195.420 535,195 +11,289 0.03% 104,587,667
2017-09-19 2017-09-15 196.146 523,906 +54,072 0.03% 102,761,891
2017-09-18 2017-09-14 196.436 469,834 -80,715 0.02% 92,292,329
2017-09-15 2017-09-13 198.614 550,549 -28,135 0.03% 109,346,640
2017-09-14 2017-09-12 195.710 578,684 +52,347 0.03% 113,254,309
2017-09-13 2017-09-11 196.872 526,337 -143,090 0.03% 103,620,804
2017-09-12 2017-09-08 194.113 669,427 +205,070 0.03% 129,944,529
2017-09-11 2017-09-07 186.563 464,357 -43,761 0.02% 86,632,030
2017-09-08 2017-09-06 186.418 508,118 +75,428 0.03% 94,722,460
2017-09-07 2017-09-05 186.563 432,690 -65,958 0.02% 80,724,126
2017-09-06 2017-09-04 186.709 498,648 +46,836 0.02% 93,101,873
2017-09-05 2017-09-01 188.306 451,812 -4,653 0.02% 85,078,751
2017-09-04 2017-08-31 189.612 456,465 +6,603 0.02% 86,551,386
2017-09-01 2017-08-30 184.821 449,862 -24,795 0.02% 83,144,032
2017-08-31 2017-08-29 182.063 474,657 +16,537 0.02% 86,417,320
2017-08-30 2017-08-28 182.498 458,120 -177,095 0.02% 83,606,087
2017-08-29 2017-08-25 181.772 635,215 +27,110 0.03% 115,464,490
2017-08-28 2017-08-24 179.740 608,105 +177,117 0.03% 109,300,610
2017-08-25 2017-08-22 178.433 430,988 +25,442 0.02% 76,902,495
2017-08-24 2017-08-21 177.707 405,546 -5,567 0.02% 72,068,404
2017-08-22 2017-08-18 176.981 411,113 +7,412 0.02% 72,759,262
2017-08-21 2017-08-17 177.997 403,701 +2,231 0.02% 71,857,758
2017-08-18 2017-08-16 178.723 401,470 -28,765 0.02% 71,752,084
2017-08-17 2017-08-15 177.126 430,235 -47,507 0.02% 76,205,959
2017-08-16 2017-08-14 177.562 477,742 +4,373 0.02% 84,828,785
2017-08-15 2017-08-11 175.239 473,369 -11,575 0.02% 82,952,685
2017-08-14 2017-08-10 177.417 484,944 -235,410 0.02% 86,037,179
2017-08-11 2017-08-09 179.885 720,354 +141,888 0.04% 129,580,797
2017-08-10 2017-08-08 177.272 578,466 -71,633 0.03% 102,545,562
2017-08-09 2017-08-07 178.578 650,099 -39,649 0.03% 116,093,519
2017-08-08 2017-08-04 179.304 689,748 +79,914 0.03% 123,674,674
2017-08-07 2017-08-03 177.417 609,834 +88,264 0.03% 108,194,755
2017-08-04 2017-08-02 176.255 521,570 -625 0.03% 91,929,449
2017-08-03 2017-08-01 175.675 522,195 +35,184 0.03% 91,736,348
2017-08-02 2017-07-31 175.675 487,011 -39,799 0.02% 85,555,416
2017-08-01 2017-07-28 176.255 526,810 -503,132 0.03% 92,853,026
2017-07-31 2017-07-27 173.206 1,029,942 +535,177 0.05% 178,392,495
2017-07-28 2017-07-26 171.029 494,765 +20,543 0.02% 84,618,949
2017-07-27 2017-07-25 170.883 474,222 -8,843 0.02% 81,036,659
2017-07-26 2017-07-24 172.045 483,065 -23,527 0.02% 83,108,853
2017-07-25 2017-07-21 172.480 506,592 +8,266 0.03% 87,377,202
2017-07-24 2017-07-20 172.626 498,326 -42,072 0.02% 86,023,829
2017-07-21 2017-07-19 173.642 540,398 +44,041 0.03% 93,835,739
2017-07-20 2017-07-18 173.061 496,357 -143,629 0.02% 85,900,121
2017-07-19 2017-07-17 172.771 639,986 +103,316 0.03% 110,570,889
2017-07-18 2017-07-14 173.206 536,670 -2,066 0.03% 92,954,652
2017-07-17 2017-07-13 172.335 538,736 +25,465 0.03% 92,843,196
2017-07-14 2017-07-12 168.706 513,271 -4,191 0.03% 86,591,691
2017-07-13 2017-07-11 168.270 517,462 -130,288 0.03% 87,073,352
2017-07-12 2017-07-10 168.270 647,750 -137,430 0.03% 108,996,920
2017-07-11 2017-07-07 167.689 785,180 -92,732 0.04% 131,666,284
2017-07-10 2017-07-06 168.125 877,912 +267,915 0.04% 147,598,829
2017-07-07 2017-07-05 167.544 609,997 -60,484 0.03% 102,201,407
2017-07-06 2017-07-04 167.109 670,481 -48,460 0.03% 112,043,113
2017-07-04 2017-06-30 166.528 718,941 +6,199 0.04% 119,723,674
2017-07-03 2017-06-29 166.237 712,742 -13,086 0.04% 118,484,409
2017-06-28 2017-06-26 169.141 725,828 -17,220 0.04% 122,767,386
2017-06-27 2017-06-23 169.286 743,048 -18,597 0.04% 125,787,877
2017-06-26 2017-06-22 169.577 761,645 +19,630 0.04% 129,157,255
2017-06-23 2017-06-21 169.286 742,015 +8,266 0.04% 125,613,004
2017-06-22 2017-06-20 171.464 733,749 +21,706 0.04% 125,811,629
2017-06-21 2017-06-19 171.319 712,043 +1,377 0.04% 121,986,451
2017-06-20 2017-06-16 171.319 710,666 -4,821 0.04% 121,750,545
2017-06-19 2017-06-15 172.335 715,487 +4,821 0.04% 123,303,622
2017-06-16 2017-06-14 175.239 710,666 -40,293 0.04% 124,536,362
2017-06-15 2017-06-13 174.949 750,959 -19,975 0.04% 131,379,208
2017-06-14 2017-06-12 173.061 770,934 +63,368 0.04% 133,418,736
2017-06-13 2017-06-09 176.400 707,566 +34,114 0.04% 124,814,948
2017-06-12 2017-06-08 176.546 673,452 -150,631 0.03% 118,894,999
2017-06-09 2017-06-07 177.126 824,083 +11,709 0.04% 145,966,822
2017-06-08 2017-06-06 180.175 812,374 +440,627 0.04% 146,369,694
2017-06-07 2017-06-05 171.754 371,747 +31,116 0.02% 63,849,218
2017-06-06 2017-06-02 171.754 340,631 -178,689 0.02% 58,504,905
2017-06-05 2017-06-01 170.883 519,320 +154,480 0.03% 88,743,158
2017-06-02 2017-05-31 167.399 364,840 -112,827 0.02% 61,073,825
2017-06-01 2017-05-29 167.254 477,667 +118,373 0.02% 79,891,594
2017-05-31 2017-05-26 166.673 359,294 +20,808 0.02% 59,884,609
2017-05-29 2017-05-25 167.109 338,486 -100,434 0.02% 56,563,907
2017-05-26 2017-05-24 165.657 438,920 +70,736 0.02% 72,710,040
2017-05-25 2017-05-23 164.205 368,184 +16,882 0.02% 60,457,597
2017-05-24 2017-05-22 165.221 351,302 -72,203 0.02% 58,042,519
2017-05-23 2017-05-19 166.092 423,505 -27,441 0.02% 70,340,902
2017-05-22 2017-05-18 167.109 450,946 +79,931 0.02% 75,356,936
2017-05-19 2017-05-17 168.560 371,015 +19,234 0.02% 62,538,442
2017-05-18 2017-05-16 167.254 351,781 -104,273 0.02% 58,836,689
2017-05-17 2017-05-15 168.415 456,054 -114,337 0.02% 76,806,438
2017-05-16 2017-05-12 168.415 570,391 +47,526 0.03% 96,062,530
2017-05-15 2017-05-11 169.286 522,865 +179,081 0.03% 88,513,903
2017-05-12 2017-05-10 169.577 343,784 -53,518 0.02% 58,297,760
2017-05-11 2017-05-09 170.593 397,302 +43,500 0.02% 67,776,944
2017-05-10 2017-05-08 169.141 353,802 -24,214 0.02% 59,842,479
2017-05-09 2017-05-05 169.286 378,016 -148,775 0.02% 63,992,945
2017-05-08 2017-05-04 171.464 526,791 +177,703 0.03% 90,325,757
2017-05-05 2017-05-02 170.448 349,088 +1,739 0.02% 59,501,290
2017-05-02 2017-04-27 170.157 347,349 -30,492 0.02% 59,104,021
2017-04-28 2017-04-26 169.577 377,841 -69,655 0.02% 64,073,034
2017-04-27 2017-04-25 168.706 447,496 -77,143 0.02% 75,495,080
2017-04-26 2017-04-24 166.963 524,639 -6,612 0.03% 87,595,497
2017-04-25 2017-04-21 169.141 531,251 +165,994 0.03% 89,856,408
2017-04-24 2017-04-20 170.303 365,257 +13,087 0.02% 62,204,231
2017-04-21 2017-04-19 168.706 352,170 +1,377 0.02% 59,413,051
2017-04-20 2017-04-18 171.609 350,793 +1,378 0.02% 60,199,344
2017-04-19 2017-04-13 173.206 349,415 -91 0.02% 60,520,897
2017-04-18 2017-04-12 170.883 349,506 -27,191 0.02% 59,724,767
2017-04-13 2017-04-11 169.577 376,697 -151,459 0.02% 63,879,039
2017-04-12 2017-04-10 170.738 528,156 +193,546 0.03% 90,176,403
2017-04-11 2017-04-07 169.867 334,610 -32,925 0.02% 56,839,225
2017-04-10 2017-04-06 169.867 367,535 +9,644 0.02% 62,432,098
2017-04-07 2017-04-05 169.867 357,891 -29,988 0.02% 60,793,900
2017-04-06 2017-04-03 167.399 387,879 -99,074 0.02% 64,930,529
2017-04-05 2017-03-31 165.802 486,953 -28,255 0.02% 80,737,727
2017-04-03 2017-03-30 166.963 515,208 +86,716 0.03% 86,020,865
2017-03-31 2017-03-29 165.657 428,492 +29,617 0.02% 70,982,572
2017-03-30 2017-03-28 166.092 398,875 -65,460 0.02% 66,250,050
2017-03-29 2017-03-27 166.092 464,335 -46,092 0.02% 77,122,449
2017-03-28 2017-03-24 165.947 510,427 -55,783 0.03% 84,703,867
2017-03-27 2017-03-23 166.818 566,210 +220,098 0.03% 94,454,125
2017-03-24 2017-03-22 166.818 346,112 -149,464 0.02% 57,737,776
2017-03-23 2017-03-21 167.109 495,576 +84,031 0.02% 82,814,991
2017-03-22 2017-03-20 166.673 411,545 -22,172 0.02% 68,593,440
2017-03-21 2017-03-17 166.818 433,717 -107,707 0.02% 72,351,883
2017-03-20 2017-03-16 165.947 541,424 +97,805 0.03% 89,847,728
2017-03-17 2017-03-15 162.608 443,619 -337,968 0.02% 72,135,912
2017-03-16 2017-03-14 162.753 781,587 -1,346,413 0.04% 127,205,622
2017-03-15 2017-03-13 164.495 2,128,000 -2,053,268 0.11% 350,045,823
2017-03-14 2017-03-10 166.398 4,181,268 +68,878 0.21% 695,755,717
2017-03-13 2017-03-09 165.079 4,112,390 +102,609 0.21% 678,868,413
2017-03-10 2017-03-08 165.665 4,009,781 +3,472,528 0.20% 664,281,281
2017-03-09 2017-03-07 165.665 537,253 +955 0.03% 89,004,140
2017-03-08 2017-03-06 164.199 536,298 +16,189 0.03% 88,059,683
2017-03-07 2017-03-03 165.665 520,109 +24,556 0.03% 86,163,976
2017-03-06 2017-03-02 167.571 495,553 -4,775 0.03% 83,040,366
2017-03-03 2017-03-01 169.477 500,328 -160,293 0.03% 84,794,085
2017-03-02 2017-02-28 166.398 660,621 -437,590 0.03% 109,926,184
2017-03-01 2017-02-27 168.158 1,098,211 +535,243 0.06% 184,672,456
2017-02-28 2017-02-24 167.718 562,968 +55,932 0.03% 94,419,708
2017-02-27 2017-02-23 167.131 507,036 -30,411 0.03% 84,741,581
2017-02-24 2017-02-22 165.665 537,447 -44,585 0.03% 89,036,279
2017-02-23 2017-02-21 163.759 582,032 +118,003 0.03% 95,313,179
2017-02-22 2017-02-20 159.068 464,029 -7,069 0.02% 73,812,137
2017-02-21 2017-02-17 158.482 471,098 +50,475 0.02% 74,660,324
2017-02-20 2017-02-16 158.775 420,623 -27,123 0.02% 66,784,302
2017-02-17 2017-02-15 159.948 447,746 +47,653 0.02% 71,615,888
2017-02-16 2017-02-14 159.068 400,093 +12,278 0.02% 63,641,969
2017-02-15 2017-02-13 158.335 387,815 -65,384 0.02% 61,404,652
2017-02-14 2017-02-10 158.775 453,199 -14,352 0.02% 71,956,547
2017-02-13 2017-02-09 159.654 467,551 +82,534 0.02% 74,646,558
2017-02-10 2017-02-08 158.921 385,017 -9,738 0.02% 61,187,415
2017-02-09 2017-02-07 159.068 394,755 -11,031 0.02% 62,792,864
2017-02-08 2017-02-06 158.628 405,786 +20,463 0.02% 64,369,070
2017-02-07 2017-02-03 158.335 385,323 -2,374 0.02% 61,010,082
2017-02-06 2017-02-02 157.162 387,697 -51,157 0.02% 60,931,258
2017-02-03 2017-02-01 158.042 438,854 +3,047 0.02% 69,357,230
2017-02-02 2017-01-27 157.455 435,807 +39,889 0.02% 68,620,108
2017-02-01 2017-01-25 155.843 395,918 -56,599 0.02% 61,700,890
2017-01-26 2017-01-24 155.110 452,517 +61,389 0.02% 70,189,716
2017-01-25 2017-01-23 153.350 391,128 +2,040 0.02% 59,979,592
2017-01-24 2017-01-20 153.937 389,088 +1,322 0.02% 59,894,929
2017-01-23 2017-01-19 153.937 387,766 -5,284 0.02% 59,691,424
2017-01-20 2017-01-18 156.136 393,050 +4,332 0.02% 61,369,181
2017-01-19 2017-01-17 155.110 388,718 -1,810 0.02% 60,293,881
2017-01-18 2017-01-16 154.963 390,528 -104,379 0.02% 60,517,375
2017-01-17 2017-01-13 156.429 494,907 -40,810 0.03% 77,417,819
2017-01-16 2017-01-12 155.989 535,717 +148,239 0.03% 83,566,069
2017-01-13 2017-01-11 154.963 387,478 +3,992 0.02% 60,044,738
2017-01-12 2017-01-10 153.497 383,486 -169,153 0.02% 58,863,911
2017-01-11 2017-01-09 152.471 552,639 +148,139 0.03% 84,261,228
2017-01-10 2017-01-06 151.591 404,500 -19,533 0.02% 61,318,565
2017-01-09 2017-01-05 150.418 424,033 -64,985 0.02% 63,782,265
2017-01-06 2017-01-04 147.926 489,018 -64,295 0.02% 72,338,405
2017-01-05 2017-01-03 147.633 553,313 +98,063 0.03% 81,687,059
2017-01-04 2016-12-30 143.674 455,250 +659 0.02% 65,407,710
2017-01-03 2016-12-29 142.795 454,591 -48,464 0.02% 64,913,153
2016-12-30 2016-12-28 142.428 503,055 -24,086 0.03% 71,649,175
2016-12-29 2016-12-23 142.575 527,141 +124,824 0.03% 75,156,980
2016-12-28 2016-12-22 143.528 402,317 -108,515 0.02% 57,743,618
2016-12-23 2016-12-21 144.261 510,832 +87,309 0.03% 73,692,979
2016-12-22 2016-12-20 144.627 423,523 -6,139 0.02% 61,252,950
2016-12-21 2016-12-19 144.774 429,662 -9,167 0.02% 62,203,807
2016-12-20 2016-12-16 145.800 438,829 +8,185 0.02% 63,981,295
2016-12-19 2016-12-15 146.167 430,644 -2,047 0.02% 62,945,759
2016-12-16 2016-12-14 149.685 432,691 -27,122 0.02% 64,767,409
2016-12-15 2016-12-13 150.272 459,813 +35,469 0.02% 69,096,815
2016-12-14 2016-12-12 150.418 424,344 -14,676 0.02% 63,829,045
2016-12-13 2016-12-09 154.230 439,020 -5,353 0.02% 67,710,023
2016-12-12 2016-12-08 151.151 444,373 -28,960 0.02% 67,167,510
2016-12-09 2016-12-07 150.711 473,333 +35,359 0.02% 71,336,667
2016-12-08 2016-12-06 149.099 437,974 -42,843 0.02% 65,301,356
2016-12-07 2016-12-05 148.805 480,817 +21,943 0.02% 71,548,210
2016-12-06 2016-12-02 148.072 458,874 -15,001 0.02% 67,946,602
2016-12-05 2016-12-01 148.805 473,875 +3,329 0.02% 70,515,202
2016-12-02 2016-11-30 148.805 470,546 +18,553 0.02% 70,019,829
2016-12-01 2016-11-29 147.193 451,993 +1,500 0.02% 66,530,125
2016-11-30 2016-11-28 147.926 450,493 +5,457 0.02% 66,639,561
2016-11-29 2016-11-25 147.926 445,036 +18,417 0.02% 65,832,330
2016-11-28 2016-11-24 148.366 426,619 -10,556 0.02% 63,295,615
2016-11-25 2016-11-23 149.539 437,175 +682 0.02% 65,374,504
2016-11-24 2016-11-22 149.539 436,493 -5,388 0.02% 65,272,519
2016-11-23 2016-11-21 147.193 441,881 +7,160 0.02% 65,041,711
2016-11-22 2016-11-18 147.046 434,721 -185,882 0.02% 63,924,078
2016-11-21 2016-11-17 148.072 620,603 +43,788 0.03% 91,894,213
2016-11-18 2016-11-16 146.606 576,815 +118,685 0.03% 84,564,768
2016-11-17 2016-11-15 146.900 458,130 -120,183 0.02% 67,299,118
2016-11-16 2016-11-14 146.240 578,313 -123,460 0.03% 84,572,424
2016-11-15 2016-11-11 157.568 701,773 -19,781 0.04% 110,577,092
2016-11-14 2016-11-10 159.526 721,554 +152,747 0.04% 115,106,970
2016-11-11 2016-11-09 157.116 568,807 +7,302 0.03% 89,368,828
2016-11-10 2016-11-08 159.225 561,505 +165,857 0.03% 89,405,748
2016-11-08 2016-11-04 173.837 395,648 -12,601 0.02% 68,778,327
2016-11-07 2016-11-03 174.440 408,249 +3,319 0.02% 71,214,842
2016-11-04 2016-11-02 176.699 404,930 -65,671 0.02% 71,550,849
2016-11-03 2016-11-01 178.356 470,601 -19,252 0.02% 83,934,667
2016-11-02 2016-10-31 174.440 489,853 +82,980 0.03% 85,449,821
2016-11-01 2016-10-28 173.235 406,873 -15,268 0.02% 70,484,486
2016-10-31 2016-10-27 174.590 422,141 -24,562 0.02% 73,701,749
2016-10-28 2016-10-26 173.988 446,703 +664 0.02% 77,720,874
2016-10-27 2016-10-25 174.590 446,039 -109,953 0.02% 77,874,109
2016-10-26 2016-10-24 173.235 555,992 +129,342 0.03% 96,317,058
2016-10-25 2016-10-20 172.030 426,650 -27,748 0.02% 73,396,386
2016-10-24 2016-10-19 172.933 454,398 -184,216 0.02% 78,580,561
2016-10-20 2016-10-18 173.385 638,614 +203,799 0.03% 110,726,248
2016-10-19 2016-10-17 170.824 434,815 +15,268 0.02% 74,277,007
2016-10-18 2016-10-14 171.728 419,547 +10,622 0.02% 72,048,061
2016-10-13 2016-10-11 172.481 408,925 -21,914 0.02% 70,531,963
2016-10-12 2016-10-07 176.549 430,839 -23,891 0.02% 76,064,050
2016-10-11 2016-10-06 176.097 454,730 +45,805 0.02% 80,076,474
2016-10-07 2016-10-05 175.042 408,925 -1,003 0.02% 71,579,163
2016-10-06 2016-10-04 175.344 409,928 -46,601 0.02% 71,878,232
2016-10-05 2016-10-03 176.097 456,529 +33,192 0.02% 80,393,272
2016-10-04 2016-09-30 176.398 423,337 -26,641 0.02% 74,675,811
2016-10-03 2016-09-29 178.507 449,978 -31,970 0.02% 80,324,209
2016-09-30 2016-09-28 179.411 481,948 +26,289 0.03% 86,466,677
2016-09-29 2016-09-27 178.507 455,659 +389,674 0.02% 81,338,307
2016-09-28 2016-09-26 175.795 65,985 -18,256 0.00% 11,599,864
2016-09-27 2016-09-23 178.658 84,241 +5,311 0.00% 15,050,295
2016-09-26 2016-09-22 178.206 78,930 +6,307 0.00% 14,065,775
2016-09-23 2016-09-21 178.808 72,623 -29,657 0.00% 12,985,591
2016-09-22 2016-09-20 175.946 102,280 -104,223 0.01% 17,995,768
2016-09-21 2016-09-19 176.850 206,503 -299,043 0.01% 36,520,043
2016-09-20 2016-09-15 173.536 505,546 +51,845 0.03% 87,730,374
2016-09-19 2016-09-14 173.536 453,701 -213,092 0.02% 78,733,406
2016-09-15 2016-09-13 175.344 666,793 +152,633 0.03% 116,917,854
2016-09-14 2016-09-12 175.795 514,160 +11,335 0.03% 90,386,999
2016-09-13 2016-09-09 182.122 502,825 +7,303 0.03% 91,575,645
2016-09-12 2016-09-08 181.972 495,522 -35,987 0.03% 90,170,961
2016-09-09 2016-09-07 177.904 531,509 +11,950 0.03% 94,557,797
2016-09-08 2016-09-06 177.904 519,559 +6,888 0.03% 92,431,839
2016-09-07 2016-09-05 176.398 512,671 -172,838 0.03% 90,434,152
2016-09-06 2016-09-02 168.565 685,509 +139,616 0.04% 115,552,693
2016-09-05 2016-09-01 164.648 545,893 +22,570 0.03% 89,880,300
2016-09-02 2016-08-31 164.498 523,323 +41,822 0.03% 86,085,357
2016-09-01 2016-08-30 164.949 481,501 +29,246 0.03% 79,423,338
2016-08-31 2016-08-29 164.196 452,255 -58,937 0.02% 74,258,590
2016-08-30 2016-08-26 167.209 511,192 +25,948 0.03% 85,475,933
2016-08-29 2016-08-25 166.004 485,244 +56,058 0.03% 80,552,420
2016-08-26 2016-08-24 163.895 429,186 -8,109 0.02% 70,341,442
2016-08-25 2016-08-23 166.456 437,295 +25,316 0.02% 72,790,317
2016-08-24 2016-08-22 165.853 411,979 -9,596 0.02% 68,328,081
2016-08-23 2016-08-19 164.347 421,575 +7,421 0.02% 69,284,554
2016-08-22 2016-08-18 165.703 414,154 +2,469 0.02% 68,626,424
2016-08-19 2016-08-17 164.498 411,685 -12,696 0.02% 67,721,178
2016-08-18 2016-08-16 163.292 424,381 +15,598 0.02% 69,298,213
2016-08-17 2016-08-15 166.155 408,783 -8,630 0.02% 67,921,171
2016-08-16 2016-08-12 167.661 417,413 +1,983 0.02% 69,983,871
2016-08-15 2016-08-11 164.799 415,430 -17,360 0.02% 68,462,381
2016-08-12 2016-08-10 166.757 432,790 -4,978 0.02% 72,170,824
2016-08-11 2016-08-09 168.113 437,768 +28,545 0.02% 73,594,444
2016-08-10 2016-08-08 168.565 409,223 -3,319 0.02% 68,980,596
2016-08-08 2016-08-04 162.238 412,542 -12,733 0.02% 66,929,980
2016-08-05 2016-08-03 159.828 425,275 +1,942 0.02% 67,970,750
2016-08-04 2016-08-01 166.607 423,333 +15,016 0.02% 70,530,031
2016-08-03 2016-07-29 167.209 408,317 -1,328 0.02% 68,274,301
2016-08-01 2016-07-28 170.372 409,645 -86,071 0.02% 69,792,232
2016-07-29 2016-07-27 166.908 495,716 +60,430 0.03% 82,738,858
2016-07-28 2016-07-26 166.607 435,286 -67,536 0.02% 72,521,479
2016-07-27 2016-07-25 165.401 502,822 +48,891 0.03% 83,167,459
2016-07-26 2016-07-22 164.648 453,931 +664 0.02% 74,738,922
2016-07-25 2016-07-21 165.251 453,267 +19,915 0.02% 74,902,714
2016-07-22 2016-07-20 164.196 433,352 +26,554 0.02% 71,154,788
2016-07-21 2016-07-19 161.786 406,798 -87,397 0.02% 65,814,247
2016-07-20 2016-07-18 162.841 494,195 -13,277 0.03% 80,474,978
2016-07-19 2016-07-15 159.225 507,472 -10,754 0.03% 80,802,332
2016-07-18 2016-07-14 155.761 518,226 +18,355 0.03% 80,719,146
2016-07-15 2016-07-13 155.158 499,871 +29,209 0.03% 77,558,962
2016-07-14 2016-07-12 153.802 470,662 +9,957 0.02% 72,388,854
2016-07-13 2016-07-11 150.789 460,705 +13,443 0.02% 69,469,445
2016-07-12 2016-07-08 147.174 447,262 +8,464 0.02% 65,825,382
2016-07-11 2016-07-07 147.852 438,798 -6,685 0.02% 64,877,151
2016-07-08 2016-07-06 146.120 445,483 -25,075 0.02% 65,093,810
2016-07-07 2016-07-05 146.948 470,558 -42,915 0.02% 69,147,624
2016-07-06 2016-07-04 145.743 513,473 -372,288 0.03% 74,835,111
2016-07-05 2016-06-30 140.169 885,761 +215,084 0.05% 124,156,584
2016-07-04 2016-06-29 136.629 670,677 +89,843 0.03% 91,634,185
2016-06-30 2016-06-28 132.637 580,834 -7,254 0.03% 77,040,344
2016-06-29 2016-06-27 133.692 588,088 -90,599 0.03% 78,622,618
2016-06-28 2016-06-24 133.391 678,687 -185,047 0.04% 90,530,500
2016-06-27 2016-06-23 133.993 863,734 +232,904 0.04% 115,734,487
2016-06-24 2016-06-22 134.069 630,830 -20,731 0.03% 84,574,447
2016-06-23 2016-06-21 133.993 651,561 +58,521 0.03% 87,304,747
2016-06-22 2016-06-20 134.671 593,040 +11,825 0.03% 79,865,337
2016-06-21 2016-06-17 131.583 581,215 +26,390 0.03% 76,478,004
2016-06-20 2016-06-16 132.186 554,825 +14,604 0.03% 73,339,842
2016-06-17 2016-06-15 134.822 540,221 -37,175 0.03% 72,833,524
2016-06-16 2016-06-14 135.500 577,396 +25,890 0.03% 78,236,923
2016-06-15 2016-06-13 136.177 551,506 +25,890 0.03% 75,102,691
2016-06-14 2016-06-10 139.793 525,616 -21,243 0.03% 73,477,332
2016-06-13 2016-06-08 141.676 546,859 +4,647 0.03% 77,476,677
2016-06-10 2016-06-07 143.032 542,212 +23,898 0.03% 77,553,413
2016-06-08 2016-06-06 140.019 518,314 -41,626 0.03% 72,573,682
2016-06-07 2016-06-03 139.642 559,940 +19,915 0.03% 78,191,231
2016-06-06 2016-06-02 138.889 540,025 -72,436 0.03% 75,003,514
2016-06-03 2016-06-01 138.136 612,461 -133,151 0.03% 84,602,773
2016-06-02 2016-05-31 137.684 745,612 +243,990 0.04% 102,658,735
2016-06-01 2016-05-30 137.006 501,622 -85,792 0.03% 68,725,214
2016-05-31 2016-05-27 134.445 587,414 -16,645 0.03% 78,974,947
2016-05-30 2016-05-26 133.541 604,059 -4,015 0.03% 80,666,817
2016-05-27 2016-05-25 132.713 608,074 +6,972 0.03% 80,699,188
2016-05-26 2016-05-24 130.227 601,102 -402,673 0.03% 78,279,852
2016-05-25 2016-05-23 130.980 1,003,775 -441,104 0.05% 131,474,881
2016-05-24 2016-05-20 132.261 1,444,879 +769,696 0.08% 191,100,938
2016-05-23 2016-05-19 129.926 675,183 -196,780 0.04% 87,723,798
2016-05-20 2016-05-18 131.206 871,963 +162,640 0.05% 114,407,115
2016-05-19 2016-05-17 133.089 709,323 +28,743 0.04% 94,403,353
2016-05-18 2016-05-16 130.453 680,580 +19,023 0.04% 88,783,835
2016-05-17 2016-05-13 131.056 661,557 -34,287 0.03% 86,700,848
2016-05-16 2016-05-12 135.575 695,844 +15,268 0.04% 94,338,989
2016-05-13 2016-05-11 137.458 680,576 +15,932 0.04% 93,550,546
2016-05-12 2016-05-10 140.094 664,644 -7,121 0.03% 93,112,687
2016-05-11 2016-05-09 139.416 671,765 -5,310 0.03% 93,654,925
2016-05-10 2016-05-06 137.910 677,075 +15,268 0.04% 93,375,287
2016-05-09 2016-05-05 140.395 661,807 -19,935 0.03% 92,914,628
2016-05-06 2016-05-04 141.525 681,742 +664 0.04% 96,483,635
2016-05-05 2016-05-03 141.902 681,078 +41,660 0.04% 96,646,155
2016-05-04 2016-04-29 147.701 639,418 -48,131 0.03% 94,442,892
2016-05-03 2016-04-28 149.132 687,549 +22,242 0.04% 102,535,835
2016-04-29 2016-04-27 149.057 665,307 -15,933 0.03% 99,168,722
2016-04-28 2016-04-26 149.283 681,240 -20,678 0.04% 101,697,580
2016-04-27 2016-04-25 148.153 701,918 -59,314 0.04% 103,991,434
2016-04-26 2016-04-22 148.530 761,232 +30,868 0.04% 113,065,674
2016-04-25 2016-04-21 148.605 730,364 +19,252 0.04% 108,535,865
2016-04-21 2016-04-19 147.626 711,112 +26,553 0.04% 104,978,631
2016-04-20 2016-04-18 146.572 684,559 -89,618 0.04% 100,336,870
2016-04-19 2016-04-15 147.023 774,177 +80,988 0.04% 113,822,182
2016-04-18 2016-04-14 146.421 693,189 -33,192 0.04% 101,497,361
2016-04-15 2016-04-13 145.442 726,381 -147,372 0.04% 105,646,126
2016-04-14 2016-04-12 142.806 873,753 +227,697 0.05% 124,776,799
2016-04-13 2016-04-11 141.149 646,056 -82,201 0.03% 91,189,866
2016-04-12 2016-04-08 139.793 728,257 +26,554 0.04% 101,805,084
2016-04-11 2016-04-07 138.437 701,703 -74,811 0.04% 97,141,693
2016-04-08 2016-04-06 137.684 776,514 +97,055 0.04% 106,913,441
2016-04-07 2016-04-05 137.458 679,459 -119,578 0.04% 93,397,006
2016-04-06 2016-04-01 139.868 799,037 +146,045 0.04% 111,759,802
2016-04-01 2016-03-30 144.161 652,992 -4,647 0.03% 94,136,191
2016-03-31 2016-03-29 139.717 657,639 +12,613 0.03% 91,883,663
2016-03-30 2016-03-24 140.245 645,026 -63,645 0.03% 90,461,488
2016-03-29 2016-03-23 143.559 708,671 +39,830 0.04% 101,735,936
2016-03-24 2016-03-22 142.580 668,841 +5,311 0.03% 95,363,093
2016-03-23 2016-03-21 143.182 663,530 -34,366 0.03% 95,005,666
2016-03-22 2016-03-18 143.709 697,896 +21,874 0.04% 100,294,221
2016-03-21 2016-03-17 143.935 676,022 -13,489 0.04% 97,303,474
2016-03-18 2016-03-16 142.278 689,511 -73,486 0.04% 98,102,480
2016-03-17 2016-03-15 142.429 762,997 +62,401 0.04% 108,672,883
2016-03-16 2016-03-14 142.881 700,596 -130,409 0.04% 100,101,783
2016-03-15 2016-03-11 140.772 831,005 -569,717 0.04% 116,982,195
2016-03-14 2016-03-10 139.266 1,400,722 -336,410 0.07% 195,072,338
2016-03-11 2016-03-09 142.372 1,737,132 +7,966 0.09% 247,318,318
2016-03-10 2016-03-08 142.753 1,729,166 +51,591 0.09% 246,842,784
2016-03-09 2016-03-07 144.124 1,677,575 +8,524 0.09% 241,778,256
2016-03-08 2016-03-04 143.362 1,669,051 +135,215 0.09% 239,278,341
2016-03-07 2016-03-03 140.163 1,533,836 -84,017 0.08% 214,986,363
2016-03-04 2016-03-02 139.934 1,617,853 +210,698 0.09% 226,392,678
2016-03-03 2016-03-01 136.049 1,407,155 +78,109 0.07% 191,442,147
2016-03-02 2016-02-29 132.316 1,329,046 +720,069 0.07% 175,854,705
2016-03-01 2016-02-26 134.069 608,977 +3,938 0.03% 81,644,648
2016-02-29 2016-02-25 130.412 605,039 -38,726 0.03% 78,904,413
2016-02-26 2016-02-24 132.088 643,765 +9,588 0.03% 85,033,610
2016-02-25 2016-02-23 133.383 634,177 -17,410 0.03% 84,588,397
2016-02-24 2016-02-22 133.992 651,587 -1,471 0.03% 87,307,673
2016-02-23 2016-02-19 129.422 653,058 -30,463 0.03% 84,519,962
2016-02-22 2016-02-18 130.412 683,521 +18,599 0.04% 89,139,416
2016-02-19 2016-02-17 128.051 664,922 -88,092 0.04% 85,143,712
2016-02-18 2016-02-16 128.127 753,014 -1,487 0.04% 96,481,313
2016-02-17 2016-02-15 125.842 754,501 -67,294 0.04% 94,947,607
2016-02-16 2016-02-12 123.099 821,795 +174,598 0.04% 101,162,374
2016-02-15 2016-02-11 122.871 647,197 -7,801 0.03% 79,521,585
2016-02-12 2016-02-05 125.994 654,998 +4,594 0.03% 82,525,781
2016-02-11 2016-02-04 125.156 650,404 +35,451 0.03% 81,401,973
2016-02-05 2016-02-03 123.252 614,953 +3,939 0.03% 75,793,961
2016-02-04 2016-02-02 126.832 611,014 -31,591 0.03% 77,496,049
2016-02-03 2016-02-01 128.279 642,605 -116,375 0.03% 82,432,857
2016-02-02 2016-01-29 127.670 758,980 -114,537 0.04% 96,898,825
2016-02-01 2016-01-28 123.175 873,517 +143,706 0.05% 107,595,856
2016-01-29 2016-01-27 122.414 729,811 +85,810 0.04% 89,338,868
2016-01-28 2016-01-26 122.947 644,001 -111,752 0.03% 79,177,947
2016-01-27 2016-01-25 126.146 755,753 +136,916 0.04% 95,335,440
2016-01-26 2016-01-22 124.851 618,837 -76,821 0.03% 77,262,612
2016-01-25 2016-01-21 123.861 695,658 +179,848 0.04% 86,164,920
2016-01-22 2016-01-20 126.299 515,810 -162,441 0.03% 65,146,104
2016-01-21 2016-01-19 130.793 678,251 +188,381 0.04% 88,710,474
2016-01-20 2016-01-18 128.508 489,870 +44,288 0.03% 62,952,081
2016-01-19 2016-01-15 133.002 445,582 -37,217 0.02% 59,263,329
2016-01-18 2016-01-14 136.049 482,799 +22,120 0.03% 65,684,361
2016-01-15 2016-01-13 137.116 460,679 -222,313 0.02% 63,166,248
2016-01-14 2016-01-12 136.811 682,992 -57,761 0.04% 93,440,706
2016-01-13 2016-01-11 137.192 740,753 +51,854 0.04% 101,625,172
2016-01-12 2016-01-08 139.477 688,899 -17,788 0.04% 96,085,546
2016-01-11 2016-01-07 139.629 706,687 -28,421 0.04% 98,674,226
2016-01-08 2016-01-06 140.315 735,108 -10,699 0.04% 103,146,605
2016-01-07 2016-01-05 141.762 745,807 -106,990 0.04% 105,727,263
2016-01-06 2016-01-04 141.991 852,797 +71,725 0.04% 121,089,290
2016-01-05 2015-12-31 142.600 781,072 +35,133 0.04% 111,380,991
2016-01-04 2015-12-29 143.210 745,939 -6,563 0.04% 106,825,596
2015-12-30 2015-12-28 143.895 752,502 -204,553 0.04% 108,281,379
2015-12-29 2015-12-24 144.733 957,055 -190,219 0.05% 138,517,505
2015-12-28 2015-12-22 144.657 1,147,274 +158,775 0.06% 165,961,090
2015-12-23 2015-12-21 143.286 988,499 +184,938 0.05% 141,637,806
2015-12-22 2015-12-18 144.200 803,561 +65,638 0.04% 115,873,367
2015-12-21 2015-12-17 144.505 737,923 -1,969 0.04% 106,633,224
2015-12-18 2015-12-16 143.590 739,892 -20,171 0.04% 106,241,416
2015-12-17 2015-12-15 142.448 760,063 +5,670 0.04% 108,269,308
2015-12-16 2015-12-14 142.981 754,393 +19,982 0.04% 107,863,892
2015-12-15 2015-12-11 143.057 734,411 +24,286 0.04% 105,062,789
2015-12-14 2015-12-10 143.971 710,125 -21,474 0.04% 102,237,629
2015-12-11 2015-12-09 144.124 731,599 -24,286 0.04% 105,440,728
2015-12-10 2015-12-08 145.571 755,885 +12,734 0.04% 110,034,931
2015-12-09 2015-12-07 147.171 743,151 -58,024 0.04% 109,370,035
2015-12-08 2015-12-04 147.475 801,175 +70,233 0.04% 118,153,585
2015-12-07 2015-12-03 147.932 730,942 -15,143 0.04% 108,130,025
2015-12-04 2015-12-02 149.227 746,085 -30,194 0.04% 111,336,331
2015-12-03 2015-12-01 148.618 776,279 -29,591 0.04% 115,369,038
2015-12-02 2015-11-30 145.190 805,870 +11,158 0.04% 117,004,361
2015-12-01 2015-11-27 146.714 794,712 -155,652 0.04% 116,595,078
2015-11-30 2015-11-26 150.446 950,364 -66,294 0.05% 142,978,665
2015-11-27 2015-11-25 149.837 1,016,658 +129,307 0.05% 152,332,793
2015-11-26 2015-11-24 149.761 887,351 +59,263 0.05% 132,890,250
2015-11-25 2015-11-23 150.675 828,088 -117,492 0.04% 124,771,944
2015-11-24 2015-11-20 151.741 945,580 +106,591 0.05% 143,483,438
2015-11-23 2015-11-19 147.475 838,989 -474,260 0.04% 123,730,219
2015-11-20 2015-11-18 147.932 1,313,249 -2,426,746 0.07% 194,272,114
2015-11-19 2015-11-17 149.075 3,739,995 -33,476 0.20% 557,539,973
2015-11-18 2015-11-16 147.399 3,773,471 -97,144 0.20% 556,206,614
2015-11-17 2015-11-13 154.498 3,870,615 -800,785 0.20% 598,003,124
2015-11-16 2015-11-12 158.011 4,671,400 -269,692 0.25% 738,134,063
2015-11-13 2015-11-11 153.015 4,941,092 +1,675,103 0.27% 756,060,753
2015-11-12 2015-11-10 152.234 3,265,989 -1,302,993 0.18% 497,195,297
2015-11-11 2015-11-09 153.327 4,568,982 +2,046,575 0.25% 700,549,155
2015-11-10 2015-11-06 156.606 2,522,407 +269,759 0.14% 395,024,266
2015-11-09 2015-11-05 157.231 2,252,648 +46,754 0.12% 354,185,260
2015-11-06 2015-11-04 157.231 2,205,894 +9,372 0.12% 346,834,099
2015-11-05 2015-11-03 155.747 2,196,522 -55,995 0.12% 342,102,415
2015-11-04 2015-11-02 157.074 2,252,517 -49,317 0.12% 353,812,960
2015-11-03 2015-10-30 162.227 2,301,834 +3,843 0.12% 373,419,701
2015-11-02 2015-10-29 164.257 2,297,991 -56,617 0.12% 377,460,701
2015-10-30 2015-10-28 166.287 2,354,608 +4,739 0.13% 391,539,788
2015-10-29 2015-10-27 164.881 2,349,869 +1,168,209 0.13% 387,449,628
2015-10-28 2015-10-26 166.443 1,181,660 -25,533 0.06% 196,678,740
2015-10-27 2015-10-23 166.911 1,207,193 +70,451 0.07% 201,493,988
2015-10-26 2015-10-22 163.008 1,136,742 +23,971 0.06% 185,297,723
2015-10-23 2015-10-20 163.008 1,112,771 -41,630 0.06% 181,390,265
2015-10-22 2015-10-19 164.725 1,154,401 -53,158 0.06% 190,158,977
2015-10-20 2015-10-16 165.974 1,207,559 -48,689 0.07% 200,423,805
2015-10-19 2015-10-15 162.227 1,256,248 +226,979 0.07% 203,797,386
2015-10-16 2015-10-14 159.729 1,029,269 +19,214 0.06% 164,403,934
2015-10-15 2015-10-13 158.167 1,010,055 +3,842 0.05% 159,757,828
2015-10-14 2015-10-12 159.104 1,006,213 -51,877 0.05% 160,092,795
2015-10-13 2015-10-09 158.792 1,058,090 -27,540 0.06% 168,016,232
2015-10-12 2015-10-08 158.948 1,085,630 -27,105 0.06% 172,558,872
2015-10-09 2015-10-07 160.041 1,112,735 +18,574 0.06% 178,083,340
2015-10-08 2015-10-06 156.918 1,094,161 -76,423 0.06% 171,693,942
2015-10-07 2015-10-05 157.543 1,170,584 -50,919 0.06% 184,417,202
2015-10-06 2015-10-02 156.294 1,221,503 +323,016 0.07% 190,913,348
2015-10-05 2015-09-30 156.918 898,487 -15,019 0.05% 140,989,100
2015-10-02 2015-09-29 154.498 913,506 -32,209 0.05% 141,135,050
2015-09-30 2015-09-25 160.041 945,715 +94,148 0.05% 151,353,275
2015-09-29 2015-09-24 158.324 851,567 -17,293 0.05% 134,823,146
2015-09-25 2015-09-23 160.510 868,860 -99,911 0.05% 139,460,301
2015-09-24 2015-09-22 163.945 968,771 -166 0.05% 158,824,723
2015-09-23 2015-09-21 163.945 968,937 -44,191 0.05% 158,851,938
2015-09-22 2015-09-18 165.038 1,013,128 +135,205 0.05% 167,204,124
2015-09-21 2015-09-17 158.948 877,923 -79,773 0.05% 139,544,230
2015-09-18 2015-09-16 160.666 957,696 +167,160 0.05% 153,868,857
2015-09-17 2015-09-15 156.762 790,536 +44,833 0.04% 123,926,174
2015-09-16 2015-09-14 162.071 745,703 -85,419 0.04% 120,856,753
2015-09-15 2015-09-11 160.978 831,122 +106,957 0.05% 133,792,301
2015-09-14 2015-09-10 154.889 724,165 -31,230 0.04% 112,164,876
2015-09-11 2015-09-09 156.138 755,395 -19,214 0.04% 117,945,611
2015-09-10 2015-09-08 152.859 774,609 -295,240 0.04% 118,405,782
2015-09-09 2015-09-07 146.535 1,069,849 +269,713 0.06% 156,770,535
2015-09-08 2015-09-04 147.784 800,136 -42,089 0.04% 118,247,538
2015-09-07 2015-09-02 148.487 842,225 +31,132 0.05% 125,059,395
2015-09-04 2015-09-01 148.175 811,093 -100,162 0.04% 120,183,416
2015-09-02 2015-08-31 153.327 911,255 +78,088 0.05% 139,720,165
2015-09-01 2015-08-28 153.093 833,167 +2,998 0.05% 127,552,019
2015-08-31 2015-08-27 154.030 830,169 +165,477 0.05% 127,870,770
2015-08-28 2015-08-26 150.829 664,692 -50,609 0.04% 100,254,819
2015-08-27 2015-08-25 150.204 715,301 +171,818 0.04% 107,441,381
2015-08-26 2015-08-24 152.546 543,483 -10,030 0.03% 82,906,428
2015-08-25 2015-08-21 162.383 553,513 +85,132 0.03% 89,881,196
2015-08-24 2015-08-20 162.852 468,381 -3,444 0.03% 76,276,588
2015-08-21 2015-08-19 166.287 471,825 +39,440 0.03% 78,458,181
2015-08-20 2015-08-18 168.473 432,385 +16,414 0.02% 72,844,999
2015-08-19 2015-08-17 170.190 415,971 +15,620 0.02% 70,794,127
2015-08-18 2015-08-14 172.064 400,351 +48,975 0.02% 68,885,877
2015-08-17 2015-08-13 174.718 351,376 -32,473 0.02% 61,391,728
2015-08-14 2015-08-12 177.060 383,849 +60,844 0.02% 67,964,347
2015-08-13 2015-08-11 180.964 323,005 +8,239 0.02% 58,452,132
2015-08-12 2015-08-10 181.120 314,766 +7,045 0.02% 57,010,321
2015-08-11 2015-08-07 182.837 307,721 +1,162 0.02% 56,262,848
2015-08-10 2015-08-06 182.681 306,559 -159,200 0.02% 56,002,525
2015-08-07 2015-08-05 185.960 465,759 -276,351 0.03% 86,612,524
2015-08-06 2015-08-04 185.335 742,110 +491,874 0.04% 137,539,259
2015-08-05 2015-08-03 184.555 250,236 +11,381 0.01% 46,182,235
2015-08-04 2015-07-31 185.960 238,855 -110,007 0.01% 44,417,466
2015-08-03 2015-07-30 187.521 348,862 -179,677 0.02% 65,419,068
2015-07-31 2015-07-29 187.053 528,539 +210,495 0.03% 98,864,764
2015-07-30 2015-07-28 187.365 318,044 -49,100 0.02% 59,590,377
2015-07-29 2015-07-27 186.897 367,144 -54,723 0.02% 68,618,033
2015-07-28 2015-07-24 191.425 421,867 -72,482 0.02% 80,755,796
2015-07-27 2015-07-23 193.611 494,349 +5,124 0.03% 95,711,258
2015-07-24 2015-07-22 193.611 489,225 +11,528 0.03% 94,719,197
2015-07-23 2015-07-21 193.298 477,697 +2,327 0.03% 92,338,079
2015-07-21 2015-07-17 194.391 475,370 -29,695 0.03% 92,407,836
2015-07-20 2015-07-16 193.298 505,065 +640 0.03% 97,628,271
2015-07-17 2015-07-15 191.581 504,425 -23,818 0.03% 96,638,203
2015-07-16 2015-07-14 191.425 528,243 +24,337 0.03% 101,118,798
2015-07-15 2015-07-13 191.581 503,906 -144,084 0.03% 96,538,772
2015-07-14 2015-07-10 188.614 647,990 +131,375 0.04% 122,220,179
2015-07-13 2015-07-09 186.897 516,615 +20,162 0.03% 96,553,682
2015-07-10 2015-07-08 179.714 496,453 +35,225 0.03% 89,219,779
2015-07-09 2015-07-07 190.800 461,228 -11,016 0.03% 88,002,407
2015-07-08 2015-07-06 192.518 472,244 -146,893 0.03% 90,915,348
2015-07-07 2015-07-03 195.797 619,137 -14,731 0.03% 121,224,939
2015-07-06 2015-07-02 198.139 633,868 +24,338 0.03% 125,593,779
2015-07-03 2015-06-30 196.109 609,530 -35,866 0.03% 119,534,262
2015-07-02 2015-06-29 194.704 645,396 -42,911 0.04% 125,660,968
2015-06-30 2015-06-26 197.514 688,307 +12,169 0.04% 135,950,369
2015-06-29 2015-06-25 201.261 676,138 -26,899 0.04% 136,080,514
2015-06-26 2015-06-24 201.886 703,037 -5,124 0.04% 141,933,328
2015-06-25 2015-06-23 201.730 708,161 -2,562 0.04% 142,857,221
2015-06-24 2015-06-22 201.261 710,723 +6,405 0.04% 143,041,141
2015-06-23 2015-06-19 201.105 704,318 +119,292 0.04% 141,642,091
2015-06-22 2015-06-18 197.202 585,026 +38,735 0.03% 115,368,221
2015-06-19 2015-06-17 197.202 546,291 +4,650 0.03% 107,729,607
2015-06-18 2015-06-16 195.797 541,641 -4,010 0.03% 106,051,483
2015-06-17 2015-06-15 197.202 545,651 +277,102 0.03% 107,603,398
2015-06-16 2015-06-12 198.295 268,549 +12,553 0.01% 53,251,879
2015-06-15 2015-06-11 196.577 255,996 -24,337 0.01% 50,323,007
2015-06-12 2015-06-10 195.640 280,333 +87,102 0.02% 54,844,486
2015-06-11 2015-06-09 198.763 193,231 +12,809 0.01% 38,407,221
2015-06-10 2015-06-08 200.793 180,422 -33,890 0.01% 36,227,481
2015-06-09 2015-06-05 204.540 214,312 +22,417 0.01% 43,835,449
2015-06-08 2015-06-04 205.477 191,895 -569,424 0.01% 39,430,041
2015-06-05 2015-06-03 209.224 761,319 +497,609 0.04% 159,286,564
2015-06-04 2015-06-02 209.068 263,710 +59,563 0.01% 55,133,410
2015-06-03 2015-06-01 207.507 204,147 -37,788 0.01% 42,361,923
2015-06-02 2015-05-29 205.165 241,935 -125,507 0.01% 49,636,568
2015-06-01 2015-05-28 207.039 367,442 -336,511 0.02% 76,074,656
2015-05-29 2015-05-27 210.786 703,953 -866,580 0.04% 148,383,329
2015-05-28 2015-05-26 212.972 1,570,533 +1,371,132 0.09% 334,479,199
2015-05-27 2015-05-22 208.132 199,401 -26,899 0.01% 41,501,631
2015-05-26 2015-05-21 204.540 226,300 +52,517 0.01% 46,287,479
2015-05-22 2015-05-20 204.696 173,783 -3,202 0.01% 35,572,768
2015-05-21 2015-05-19 204.853 176,985 +3,202 0.01% 36,255,840
2015-05-20 2015-05-18 204.540 173,783 -66,607 0.01% 35,545,634
2015-05-19 2015-05-15 206.258 240,390 +51,685 0.01% 49,582,326
2015-05-18 2015-05-14 202.511 188,705 -15,884 0.01% 38,214,753
2015-05-15 2015-05-13 201.730 204,589 +23,057 0.01% 41,271,711
2015-05-14 2015-05-12 202.823 181,532 +2,421 0.01% 36,818,833
2015-05-13 2015-05-11 205.321 179,111 -269,060 0.01% 36,775,255
2015-05-12 2015-05-08 204.696 448,171 -1,030 0.02% 91,739,025
2015-05-11 2015-05-07 202.354 449,201 +154,991 0.02% 90,897,805
2015-05-08 2015-05-06 205.789 294,210 +74,430 0.02% 60,545,312
2015-05-07 2015-05-05 207.507 219,780 +16,280 0.01% 45,605,879
2015-05-06 2015-05-04 209.849 203,500 -14,847 0.01% 42,704,276
2015-05-05 2015-04-30 201.574 218,347 +56,360 0.01% 44,013,018
2015-05-04 2015-04-29 200.325 161,987 +3,511 0.01% 32,449,985
2015-04-30 2015-04-28 198.919 158,476 +4,484 0.01% 31,523,948
2015-04-29 2015-04-27 199.700 153,992 -20,495 0.01% 30,752,214
2015-04-28 2015-04-24 196.265 174,487 -48,163 0.01% 34,245,699
2015-04-27 2015-04-23 194.079 222,650 +10,888 0.01% 43,211,715
2015-04-24 2015-04-22 196.265 211,762 +7,537 0.01% 41,561,478
2015-04-23 2015-04-21 194.548 204,225 +17,933 0.01% 39,731,469
2015-04-22 2015-04-20 193.298 186,292 -5,667 0.01% 36,009,951
2015-04-21 2015-04-17 196.421 191,959 -19,931 0.01% 37,704,814
2015-04-20 2015-04-16 196.733 211,890 +19,982 0.01% 41,685,852
2015-04-17 2015-04-15 196.733 191,908 -11,848 0.01% 37,754,724
2015-04-16 2015-04-14 196.577 203,756 +28,821 0.01% 40,053,808
2015-04-15 2015-04-13 197.514 174,935 -5,538 0.01% 34,552,137
2015-04-14 2015-04-10 200.012 180,473 -34,902 0.01% 36,096,828
2015-04-13 2015-04-09 195.797 215,375 +62,184 0.01% 42,169,699
2015-04-10 2015-04-08 192.049 153,191 +2,913 0.01% 29,420,228
2015-04-09 2015-04-02 188.927 150,278 -4,752 0.01% 28,391,508
2015-04-08 2015-04-01 186.585 155,030 -83,260 0.01% 28,926,196
2015-04-02 2015-03-31 186.741 238,290 -135,508 0.01% 44,498,429
2015-04-01 2015-03-30 189.239 373,798 +222,239 0.02% 70,737,103
2015-03-31 2015-03-27 187.834 151,559 -7,685 0.01% 28,467,874
2015-03-30 2015-03-26 186.428 159,244 +2,562 0.01% 29,687,600
2015-03-27 2015-03-25 186.897 156,682 -7,686 0.01% 29,283,362
2015-03-26 2015-03-24 185.023 164,368 -117,844 0.01% 30,411,882
2015-03-25 2015-03-23 183.930 282,212 +100,442 0.02% 51,907,301
2015-03-24 2015-03-20 183.149 181,770 -38,433 0.01% 33,291,081
2015-03-23 2015-03-19 183.149 220,203 -1,179,485 0.01% 40,330,065
2015-03-20 2015-03-18 181.120 1,399,688 +16,652 0.08% 253,511,058
2015-03-19 2015-03-17 181.120 1,383,036 +19,854 0.08% 250,495,052
2015-03-18 2015-03-16 180.807 1,363,182 -32,638 0.07% 246,473,414
2015-03-17 2015-03-13 180.183 1,395,820 +1,222,870 0.08% 251,502,846
2015-03-16 2015-03-12 180.964 172,950 -18,829 0.01% 31,297,646
2015-03-13 2015-03-11 186.987 191,779 +10,247 0.01% 35,860,143
2015-03-12 2015-03-10 187.774 181,532 +26,071 0.01% 34,086,952
2015-03-11 2015-03-09 189.033 155,461 -1,271 0.01% 29,387,253
2015-03-10 2015-03-06 191.551 156,732 -31,020 0.01% 30,022,219
2015-03-09 2015-03-05 188.561 187,752 +2,542 0.01% 35,402,662
2015-03-06 2015-03-04 189.033 185,210 +16,519 0.01% 35,010,795
2015-03-05 2015-03-03 192.496 168,691 -10,801 0.01% 32,472,289
2015-03-04 2015-03-02 190.607 179,492 -126,386 0.01% 34,212,418
2015-03-03 2015-02-27 191.394 305,878 +159,338 0.02% 58,543,185
2015-03-02 2015-02-26 194.542 146,540 +2,542 0.01% 28,508,160
2015-02-27 2015-02-25 195.014 143,998 -34,785 0.01% 28,081,629
2015-02-26 2015-02-24 195.171 178,783 +37,167 0.01% 34,893,332
2015-02-25 2015-02-23 195.014 141,616 -3,068 0.01% 27,617,106
2015-02-24 2015-02-18 194.227 144,684 -282,378 0.01% 28,101,545
2015-02-23 2015-02-16 194.857 427,062 +266,842 0.02% 83,215,860
2015-02-17 2015-02-13 193.912 160,220 +33,725 0.01% 31,068,620
2015-02-16 2015-02-12 194.070 126,495 -2,542 0.01% 24,548,840
2015-02-13 2015-02-11 195.014 129,037 -448,170 0.01% 25,164,024
2015-02-12 2015-02-10 196.431 577,207 +442,016 0.03% 113,381,111
2015-02-11 2015-02-09 193.912 135,191 +40,344 0.01% 26,215,191
2015-02-10 2015-02-06 196.431 94,847 +5,083 0.01% 18,630,852
2015-02-09 2015-02-05 195.801 89,764 +2,599 0.00% 17,575,881
2015-02-06 2015-02-04 196.116 87,165 -23,508 0.00% 17,094,433
2015-02-05 2015-02-03 196.745 110,673 -6,227 0.01% 21,774,402
2015-02-04 2015-02-02 200.523 116,900 -21,052 0.01% 23,441,126
2015-02-03 2015-01-30 199.264 137,952 +37,485 0.01% 27,488,829
2015-02-02 2015-01-29 201.782 100,467 -15,884 0.01% 20,272,439
2015-01-30 2015-01-28 201.310 116,351 -493 0.01% 23,422,605
2015-01-29 2015-01-27 198.792 116,844 +10,803 0.01% 23,227,598
2015-01-28 2015-01-26 198.477 106,041 +83,293 0.01% 21,046,672
2015-01-27 2015-01-23 195.171 22,748 -83,293 0.00% 4,439,759
2015-01-23 2015-01-21 193.440 106,041 -12,640 0.01% 20,512,577
2015-01-22 2015-01-20 189.663 118,681 +3,939 0.01% 22,509,341
2015-01-21 2015-01-19 188.246 114,742 +15,883 0.01% 21,599,720
2015-01-19 2015-01-15 192.338 98,859 -19,474 0.01% 19,014,370
2015-01-16 2015-01-14 190.764 118,333 -130,236 0.01% 22,573,714
2015-01-15 2015-01-13 194.542 248,569 -100,383 0.01% 48,357,069
2015-01-14 2015-01-12 188.089 348,952 +298,002 0.02% 65,633,888
2015-01-13 2015-01-09 187.459 50,950 -33,673 0.00% 9,551,036
2015-01-12 2015-01-08 186.515 84,623 +6,354 0.00% 15,783,427
2015-01-09 2015-01-07 186.042 78,269 -20,591 0.00% 14,561,355
2015-01-08 2015-01-06 183.524 98,860 -25,014 0.01% 18,143,192
2015-01-07 2015-01-05 185.098 123,874 -1,271 0.01% 22,928,836
2015-01-06 2015-01-02 186.515 125,145 -3,812 0.01% 23,341,372
2015-01-05 2014-12-31 186.200 128,957 -82,289 0.01% 24,011,771
2015-01-02 2014-12-29 185.098 211,246 +6,353 0.01% 39,101,224
2014-12-30 2014-12-24 184.154 204,893 +53,467 0.01% 37,731,799
2014-12-29 2014-12-22 182.265 151,426 -53,186 0.01% 27,599,648
2014-12-23 2014-12-19 178.330 204,612 +57,781 0.01% 36,488,461
2014-12-22 2014-12-18 175.812 146,831 -44,529 0.01% 25,814,604
2014-12-19 2014-12-17 174.080 191,360 +3,812 0.01% 33,312,009
2014-12-18 2014-12-16 174.553 187,548 +52,873 0.01% 32,736,973
2014-12-17 2014-12-15 177.071 134,675 -76,241 0.01% 23,847,016
2014-12-16 2014-12-12 178.487 210,916 +31,132 0.01% 37,645,851
2014-12-15 2014-12-11 178.960 179,784 -5,718 0.01% 32,174,072
2014-12-12 2014-12-10 178.802 185,502 -16,900 0.01% 33,168,166
2014-12-11 2014-12-09 177.543 202,402 -35,579 0.01% 35,935,065
2014-12-10 2014-12-08 179.589 237,981 +12,706 0.01% 42,738,814
2014-12-09 2014-12-05 180.691 225,275 +10,369 0.01% 40,705,156
2014-12-08 2014-12-04 177.071 214,906 -194,414 0.01% 38,053,587
2014-12-05 2014-12-03 177.386 409,320 -603,038 0.02% 72,607,488
2014-12-04 2014-12-02 178.330 1,012,358 +448,549 0.06% 180,533,816
2014-12-03 2014-12-01 176.441 563,809 -85,008 0.03% 99,479,169
2014-12-02 2014-11-28 178.487 648,817 +449,820 0.04% 115,805,666
2014-12-01 2014-11-27 179.432 198,997 +36,214 0.01% 35,706,387
2014-11-28 2014-11-26 180.534 162,783 +6,989 0.01% 29,387,795
2014-11-27 2014-11-25 180.691 155,794 -23,508 0.01% 28,150,567
2014-11-26 2014-11-24 179.274 179,302 +22,237 0.01% 32,144,257
2014-11-25 2014-11-21 177.543 157,065 +1,906 0.01% 27,885,796
2014-11-24 2014-11-20 176.913 155,159 -19,882 0.01% 27,449,713
2014-11-21 2014-11-19 177.071 175,041 +6,989 0.01% 30,994,657
2014-11-20 2014-11-18 177.543 168,052 -67,980 0.01% 29,836,462
2014-11-19 2014-11-17 185.021 236,032 +25,223 0.01% 43,670,901
2014-11-18 2014-11-14 187.111 210,809 -23,180 0.01% 39,444,647
2014-11-17 2014-11-13 185.986 233,989 +622 0.01% 43,518,582
2014-11-14 2014-11-12 184.860 233,367 +21,773 0.01% 43,140,306
2014-11-13 2014-11-11 184.860 211,594 -114,888 0.01% 39,115,342
2014-11-12 2014-11-10 184.057 326,482 +30,681 0.02% 60,091,171
2014-11-11 2014-11-07 182.449 295,801 +11,890 0.02% 53,968,636
2014-11-10 2014-11-06 183.414 283,911 +18,487 0.02% 52,073,144
2014-11-07 2014-11-05 184.057 265,424 -81,400 0.02% 48,853,043
2014-11-06 2014-11-04 185.343 346,824 +23,669 0.02% 64,281,261
2014-11-05 2014-11-03 185.825 323,155 +47,383 0.02% 60,050,227
2014-11-04 2014-10-31 185.825 275,772 +9,332 0.02% 51,245,289
2014-11-03 2014-10-30 185.182 266,440 -14,133 0.02% 49,339,852
2014-10-31 2014-10-29 185.503 280,573 +5,972 0.02% 52,047,230
2014-10-30 2014-10-28 184.378 274,601 +4,355 0.02% 50,630,413
2014-10-29 2014-10-27 183.092 270,246 -3,663 0.02% 49,479,914
2014-10-28 2014-10-24 183.735 273,909 +39,814 0.02% 50,326,702
2014-10-27 2014-10-23 183.896 234,095 +8,709 0.01% 43,049,103
2014-10-24 2014-10-22 183.253 225,386 -27,372 0.01% 41,302,632
2014-10-23 2014-10-21 181.806 252,758 -12,441 0.01% 45,952,956
2014-10-22 2014-10-20 179.556 265,199 -113,024 0.02% 47,617,983
2014-10-21 2014-10-17 182.288 378,223 +148,340 0.02% 68,945,659
2014-10-20 2014-10-16 182.288 229,883 -28,610 0.01% 41,905,001
2014-10-17 2014-10-15 184.860 258,493 +38,942 0.02% 47,785,107
2014-10-16 2014-10-14 182.288 219,551 +18,284 0.01% 40,021,597
2014-10-15 2014-10-13 181.645 201,267 -23,757 0.01% 36,559,223
2014-10-14 2014-10-10 179.395 225,024 -2,488 0.01% 40,368,162
2014-10-13 2014-10-09 182.128 227,512 +27,994 0.01% 41,436,223
2014-10-09 2014-10-07 181.163 199,518 -34,612 0.01% 36,145,309
2014-10-08 2014-10-06 179.556 234,130 -383,659 0.01% 42,039,368
2014-10-07 2014-10-03 174.733 617,789 +418,439 0.04% 107,948,262
2014-10-06 2014-09-30 176.984 199,350 +24,262 0.01% 35,281,700
2014-10-03 2014-09-29 180.199 175,088 +17,628 0.01% 31,550,623
2014-09-30 2014-09-26 187.111 157,460 -116,914 0.01% 29,462,471
2014-09-29 2014-09-25 187.915 274,374 +37,948 0.02% 51,558,872
2014-09-26 2014-09-24 187.272 236,426 +6,221 0.01% 44,275,870
2014-09-25 2014-09-23 187.754 230,205 -16,797 0.01% 43,221,868
2014-09-24 2014-09-22 187.593 247,002 -7,034 0.01% 46,335,864
2014-09-23 2014-09-19 189.522 254,036 -3,732 0.01% 48,145,423
2014-09-22 2014-09-18 189.844 257,768 -10,825 0.02% 48,935,591
2014-09-19 2014-09-17 189.201 268,593 +4,977 0.02% 50,817,944
2014-09-18 2014-09-16 190.165 263,616 +10,824 0.02% 50,130,548
2014-09-17 2014-09-15 189.201 252,792 -1,295 0.01% 47,828,386
2014-09-16 2014-09-12 189.522 254,087 -7,001 0.01% 48,155,089
2014-09-15 2014-09-11 189.844 261,088 +2,236 0.02% 49,565,872
2014-09-12 2014-09-10 189.522 258,852 +58,553 0.02% 49,058,162
2014-09-11 2014-09-08 190.487 200,299 -1,135 0.01% 38,154,263
2014-09-10 2014-09-05 190.326 201,434 -142,614 0.01% 38,338,085
2014-09-08 2014-09-04 190.487 344,048 +6,843 0.02% 65,536,513
2014-09-05 2014-09-03 191.612 337,205 -6,843 0.02% 64,612,449
2014-09-04 2014-09-02 189.201 344,048 -3,111 0.02% 65,094,072
2014-09-03 2014-09-01 188.879 347,159 -80,249 0.02% 65,571,065
2014-09-02 2014-08-29 189.040 427,408 -13,064 0.03% 80,797,125
2014-09-01 2014-08-28 189.040 440,472 -96,424 0.03% 83,266,741
2014-08-29 2014-08-27 188.236 536,896 +5,598 0.03% 101,063,190
2014-08-28 2014-08-26 190.004 531,298 +395,650 0.03% 100,948,902
2014-08-27 2014-08-25 189.201 135,648 -293,964 0.01% 25,664,677
2014-08-26 2014-08-22 188.558 429,612 -622 0.03% 81,006,591
2014-08-25 2014-08-21 187.593 430,234 +26,750 0.03% 80,708,918
2014-08-22 2014-08-20 190.004 403,484 -8,614 0.02% 76,663,693
2014-08-21 2014-08-19 188.879 412,098 -9,456 0.02% 77,836,682
2014-08-20 2014-08-18 186.468 421,554 -40,311 0.02% 78,606,262
2014-08-19 2014-08-15 187.754 461,865 -22,372 0.03% 86,716,918
2014-08-18 2014-08-14 187.754 484,237 +8,087 0.03% 90,917,347
2014-08-15 2014-08-13 189.201 476,150 +49,364 0.03% 90,087,844
2014-08-14 2014-08-12 186.146 426,786 +1,866 0.03% 79,444,651
2014-08-13 2014-08-11 186.950 424,920 -1,244 0.03% 79,438,828
2014-08-12 2014-08-08 185.343 426,164 +1,244 0.03% 78,986,343
2014-08-11 2014-08-07 185.343 424,920 -10,576 0.03% 78,755,777
2014-08-08 2014-08-06 184.057 435,496 -16,174 0.03% 80,155,919
2014-08-07 2014-08-05 184.378 451,670 -22,395 0.03% 83,278,061
2014-08-06 2014-08-04 184.057 474,065 -434,220 0.03% 87,254,798
2014-08-05 2014-08-01 185.664 908,285 -2,088 0.05% 168,635,912
2014-08-04 2014-07-31 189.522 910,373 +155,123 0.05% 172,535,757
2014-08-01 2014-07-30 186.307 755,250 +89,943 0.04% 140,708,428
2014-07-31 2014-07-29 180.520 665,307 +110,111 0.04% 120,101,322
2014-07-30 2014-07-28 172.965 555,196 +344,448 0.03% 96,029,472
2014-07-29 2014-07-25 173.447 210,748 -216,229 0.01% 36,553,658
2014-07-28 2014-07-24 173.447 426,977 -12,483 0.03% 74,057,981
2014-07-25 2014-07-23 172.643 439,460 +6,741 0.03% 75,869,911
2014-07-24 2014-07-22 171.679 432,719 -32,869 0.03% 74,288,768
2014-07-23 2014-07-21 170.875 465,588 +51,011 0.03% 79,557,473
2014-07-22 2014-07-18 171.358 414,577 +203,567 0.02% 71,040,883
2014-07-21 2014-07-17 170.393 211,010 +3,732 0.01% 35,954,632
2014-07-18 2014-07-16 170.715 207,278 +1,906 0.01% 35,385,364
2014-07-17 2014-07-15 170.072 205,372 -18,272 0.01% 34,927,929
2014-07-16 2014-07-14 169.107 223,644 -14,930 0.01% 37,819,774
2014-07-15 2014-07-11 170.715 238,574 +19,285 0.01% 40,728,045
2014-07-14 2014-07-10 170.875 219,289 +17,419 0.01% 37,471,066
2014-07-11 2014-07-09 170.554 201,870 -64,513 0.01% 34,429,690
2014-07-10 2014-07-08 172.965 266,383 +12,442 0.02% 46,074,933
2014-07-09 2014-07-07 171.840 253,941 +27,994 0.01% 43,637,159
2014-07-08 2014-07-04 172.161 225,947 +2,488 0.01% 38,899,318
2014-07-07 2014-07-03 173.126 223,459 +18,041 0.01% 38,686,505
2014-07-04 2014-07-02 173.126 205,418 +5,412 0.01% 35,563,143
2014-07-03 2014-06-30 170.875 200,006 -9,331 0.01% 34,176,079
2014-07-02 2014-06-27 171.840 209,337 -9,271 0.01% 35,972,419
2014-06-30 2014-06-26 169.911 218,608 -4,428 0.01% 37,143,855
2014-06-27 2014-06-25 169.268 223,036 +37,338 0.01% 37,752,810
2014-06-26 2014-06-24 169.589 185,698 -2,862 0.01% 31,492,390
2014-06-25 2014-06-23 169.750 188,560 +1,369 0.01% 32,008,066
2014-06-24 2014-06-20 172.161 187,191 +10,824 0.01% 32,227,037
2014-06-20 2014-06-18 171.840 176,367 -102,023 0.01% 30,306,862
2014-06-19 2014-06-17 171.518 278,390 +88,337 0.02% 47,748,968
2014-06-18 2014-06-16 171.840 190,053 -6,843 0.01% 32,658,661
2014-06-17 2014-06-13 172.001 196,896 -144 0.01% 33,866,211
2014-06-16 2014-06-12 170.715 197,040 -136,913 0.01% 33,637,589
2014-06-13 2014-06-11 169.750 333,953 +147,436 0.02% 56,688,532
2014-06-12 2014-06-10 172.001 186,517 +9,423 0.01% 32,081,018
2014-06-11 2014-06-09 173.126 177,094 -13,392 0.01% 30,659,530
2014-06-10 2014-06-06 172.965 190,486 -69,215 0.01% 32,947,409
2014-06-09 2014-06-05 173.126 259,701 +62,831 0.02% 44,960,928
2014-06-06 2014-06-04 170.554 196,870 +116,667 0.01% 33,576,921
2014-06-05 2014-06-03 173.447 80,203 -155,358 0.00% 13,910,989
2014-06-04 2014-05-30 170.393 235,561 +44,874 0.01% 40,137,951
2014-06-03 2014-05-29 167.982 190,687 +2,501 0.01% 32,031,945
2014-05-30 2014-05-28 167.178 188,186 -2,369 0.01% 31,460,570
2014-05-29 2014-05-27 165.571 190,555 -1,630 0.01% 31,550,301
2014-05-26 2014-05-22 162.999 192,185 -26,654 0.01% 31,325,887
2014-05-23 2014-05-21 162.999 218,839 -6,843 0.01% 35,670,452
2014-05-22 2014-05-20 162.034 225,682 -22,396 0.01% 36,568,184
2014-05-21 2014-05-19 162.034 248,078 +33,593 0.01% 40,197,100
2014-05-20 2014-05-16 163.802 214,485 -9,325 0.01% 35,133,147
2014-05-19 2014-05-15 164.124 223,810 -2,855 0.01% 36,732,558
2014-05-16 2014-05-14 161.873 226,665 -21,033 0.01% 36,691,028
2014-05-15 2014-05-13 158.900 247,698 -33,166 0.01% 39,359,096
2014-05-14 2014-05-12 158.257 280,864 +1,880 0.02% 44,448,564
2014-05-13 2014-05-09 153.997 278,984 +47,279 0.02% 42,962,619
2014-05-12 2014-05-08 153.113 231,705 -24,682 0.01% 35,476,954
2014-05-09 2014-05-07 153.514 256,387 -49,767 0.02% 39,359,114
2014-05-08 2014-05-05 155.845 306,154 -130,645 0.02% 47,712,667
2014-05-07 2014-05-02 157.533 436,799 +102,022 0.03% 68,810,332
2014-05-05 2014-04-30 156.971 334,777 -28,372 0.02% 52,550,131
2014-05-02 2014-04-29 158.417 363,149 -33,764 0.02% 57,529,079
2014-04-30 2014-04-28 155.845 396,913 -22,887 0.02% 61,857,032
2014-04-29 2014-04-25 155.122 419,800 +208,761 0.02% 65,120,194
2014-04-28 2014-04-24 156.729 211,039 +19,801 0.01% 33,076,022
2014-04-25 2014-04-23 156.729 191,238 +1,783 0.01% 29,972,623
2014-04-24 2014-04-22 159.543 189,455 -42,364 0.01% 30,226,129
2014-04-23 2014-04-17 160.266 231,819 -50,390 0.01% 37,152,678
2014-04-22 2014-04-16 159.864 282,209 -55,165 0.02% 45,115,065
2014-04-17 2014-04-15 161.391 337,374 -43,546 0.02% 54,449,170
2014-04-16 2014-04-14 161.713 380,920 +128,908 0.02% 61,599,572
2014-04-11 2014-04-09 160.668 252,012 -25,998 0.01% 40,490,203
2014-04-10 2014-04-08 160.507 278,010 -373,385 0.02% 44,622,554
2014-04-09 2014-04-07 161.522 651,395 -26,128 0.04% 105,214,684
2014-04-08 2014-04-04 161.361 677,523 +444,301 0.04% 109,325,499
2014-04-07 2014-04-03 160.714 233,222 +4,185 0.01% 37,482,153
2014-04-04 2014-04-02 161.118 229,037 +27,142 0.01% 36,902,049
2014-04-03 2014-04-01 154.819 201,895 -7,216 0.01% 31,257,167
2014-04-02 2014-03-31 153.446 209,111 +6,458 0.01% 32,087,244
2014-04-01 2014-03-28 151.265 202,653 -2,086 0.01% 30,654,395
2014-03-31 2014-03-27 150.296 204,739 -7,445 0.01% 30,771,516
2014-03-28 2014-03-26 150.700 212,184 -594,402 0.01% 31,976,153
2014-03-27 2014-03-25 149.408 806,586 +24,733 0.05% 120,510,350
2014-03-26 2014-03-24 148.035 781,853 +169,760 0.05% 115,741,608
2014-03-25 2014-03-21 147.631 612,093 +73,680 0.04% 90,364,020
2014-03-24 2014-03-20 146.824 538,413 +66,589 0.03% 79,051,726
2014-03-21 2014-03-19 147.712 471,824 +41,480 0.03% 69,694,045
2014-03-20 2014-03-18 148.197 430,344 +56,924 0.03% 63,775,484
2014-03-19 2014-03-17 147.873 373,420 -1,481,236 0.02% 55,218,914
2014-03-18 2014-03-14 148.035 1,854,656 +34,051 0.11% 274,553,999
2014-03-17 2014-03-13 148.681 1,820,605 -7,382,891 0.11% 270,689,531
2014-03-14 2014-03-12 152.089 9,203,496 +44,576 0.55% 1,399,749,155
2014-03-13 2014-03-11 153.150 9,158,920 +7,493,527 0.55% 1,402,684,559
2014-03-12 2014-03-10 152.007 1,665,393 +78,439 0.10% 253,151,828
2014-03-11 2014-03-07 153.558 1,586,954 +819,655 0.10% 243,688,725
2014-03-10 2014-03-06 154.047 767,299 +499,466 0.05% 118,200,170
2014-03-07 2014-03-05 153.639 267,833 -37,994 0.02% 41,149,625
2014-03-06 2014-03-04 156.087 305,827 -4,044 0.02% 47,735,588
2014-03-05 2014-03-03 157.719 309,871 +82,084 0.02% 48,872,467
2014-03-04 2014-02-28 162.043 227,787 +42,283 0.01% 36,911,327
2014-03-03 2014-02-27 161.798 185,504 -3,922 0.01% 30,014,248
2014-02-28 2014-02-26 160.982 189,426 -1,492 0.01% 30,494,264
2014-02-27 2014-02-25 160.656 190,918 -12,869 0.01% 30,672,139
2014-02-26 2014-02-24 159.106 203,787 -11,668 0.01% 32,423,699
2014-02-25 2014-02-21 162.043 215,455 -4,902 0.01% 34,913,011
2014-02-24 2014-02-20 160.167 220,357 -3,064 0.01% 35,293,817
2014-02-21 2014-02-19 160.167 223,421 -15,139 0.01% 35,784,567
2014-02-20 2014-02-18 158.045 238,560 -6,784 0.01% 37,703,245
2014-02-19 2014-02-17 158.779 245,344 +4,712 0.01% 38,955,587
2014-02-18 2014-02-14 157.474 240,632 -3,064 0.01% 37,893,277
2014-02-17 2014-02-13 156.168 243,696 -31,460 0.01% 38,057,636
2014-02-14 2014-02-12 156.005 275,156 -48,704 0.02% 42,925,796
2014-02-13 2014-02-11 155.516 323,860 +40,444 0.02% 50,365,330
2014-02-12 2014-02-10 155.271 283,416 +42,284 0.02% 44,006,277
2014-02-11 2014-02-07 155.516 241,132 -53,162 0.01% 37,499,823
2014-02-10 2014-02-06 150.620 294,294 +21,754 0.02% 44,326,617
2014-02-07 2014-02-05 152.007 272,540 -2,359 0.02% 41,428,059
2014-02-06 2014-02-04 152.660 274,899 -3,769 0.02% 41,966,082
2014-02-05 2014-01-30 154.700 278,668 +1,716 0.02% 43,109,890
2014-02-04 2014-01-28 156.903 276,952 -9,192 0.02% 43,454,551
2014-01-29 2014-01-27 156.984 286,144 +24,757 0.02% 44,920,149
2014-01-28 2014-01-24 158.045 261,387 -1,421 0.02% 41,310,941
2014-01-27 2014-01-23 159.187 262,808 -4,290 0.02% 41,835,728
2014-01-24 2014-01-22 161.390 267,098 -16,276 0.02% 43,107,060
2014-01-22 2014-01-20 160.248 283,374 -26,289 0.02% 45,410,153
2014-01-21 2014-01-17 160.738 309,663 +25,718 0.02% 49,774,513
2014-01-20 2014-01-16 158.861 283,945 -373,256 0.02% 45,107,801
2014-01-17 2014-01-15 157.637 657,201 +20,222 0.04% 103,599,299
2014-01-16 2014-01-14 157.882 636,979 +39,219 0.04% 100,567,479
2014-01-15 2014-01-13 158.127 597,760 +5,515 0.04% 94,521,826
2014-01-14 2014-01-10 158.208 592,245 +259,828 0.04% 93,698,080
2014-01-13 2014-01-09 158.453 332,417 +96,209 0.02% 52,672,500
2014-01-10 2014-01-08 157.800 236,208 -4,290 0.01% 37,273,704
2014-01-09 2014-01-07 157.474 240,498 -8,426 0.01% 37,872,176
2014-01-08 2014-01-06 158.453 248,924 +460 0.02% 39,442,776
2014-01-07 2014-01-03 157.311 248,464 -42,283 0.01% 39,086,068
2014-01-06 2014-01-02 160.003 290,747 +42,283 0.02% 46,520,494
2014-01-03 2013-12-31 160.493 248,464 +31,866 0.01% 39,876,709
2014-01-02 2013-12-27 159.432 216,598 +2,206 0.01% 34,532,696
2013-12-30 2013-12-24 159.106 214,392 +6,779 0.01% 34,111,017
2013-12-27 2013-12-20 158.371 207,613 -17,158 0.01% 32,879,981
2013-12-23 2013-12-19 157.964 224,771 -70,863 0.01% 35,505,621
2013-12-20 2013-12-18 158.943 295,634 +30,640 0.02% 46,988,849
2013-12-19 2013-12-17 157.556 264,994 -38,861 0.02% 41,751,280
2013-12-18 2013-12-16 158.045 303,855 +75,987 0.02% 48,022,801
2013-12-17 2013-12-13 157.964 227,868 +7,354 0.01% 35,994,834
2013-12-16 2013-12-12 157.311 220,514 +23,899 0.01% 34,689,231
2013-12-13 2013-12-11 156.984 196,615 -8,579 0.01% 30,865,491
2013-12-12 2013-12-10 158.861 205,194 -3,677 0.01% 32,597,334
2013-12-11 2013-12-09 158.943 208,871 -3,677 0.01% 33,198,509
2013-12-10 2013-12-06 159.514 212,548 -22,061 0.01% 33,904,337
2013-12-09 2013-12-05 159.922 234,609 +9,192 0.01% 37,519,083
2013-12-06 2013-12-04 160.167 225,417 -141,612 0.01% 36,104,260
2013-12-05 2013-12-03 161.880 367,029 -372,582 0.02% 59,414,648
2013-12-04 2013-12-02 163.022 739,611 +311,302 0.05% 120,573,071
2013-12-03 2013-11-29 162.451 428,309 -129,485 0.03% 69,579,281
2013-12-02 2013-11-28 162.451 557,794 +167,963 0.03% 90,614,266
2013-11-29 2013-11-27 163.104 389,831 -142,868 0.02% 63,582,946
2013-11-28 2013-11-26 162.778 532,699 +147,959 0.03% 86,711,412
2013-11-27 2013-11-25 161.635 384,740 -11,398 0.02% 62,187,528
2013-11-26 2013-11-22 162.125 396,138 -3,511 0.02% 64,223,778
2013-11-25 2013-11-21 162.533 399,649 -159,522 0.02% 64,956,040
2013-11-22 2013-11-20 162.941 559,171 -3,294,411 0.03% 91,111,707
2013-11-21 2013-11-19 162.696 3,853,582 -89,425 0.24% 626,962,025
2013-11-20 2013-11-18 163.185 3,943,007 -7,549,631 0.24% 643,441,431
2013-11-19 2013-11-15 169.645 11,492,638 +7,727,343 0.70% 1,949,663,364
2013-11-18 2013-11-14 167.973 3,765,295 +388,785 0.23% 632,468,544
2013-11-15 2013-11-13 167.472 3,376,510 +1,734,647 0.21% 565,470,070
2013-11-14 2013-11-12 169.310 1,641,863 +457,551 0.10% 277,984,271
2013-11-13 2013-11-11 169.645 1,184,312 +772,018 0.07% 200,912,072
2013-11-11 2013-11-07 169.645 412,294 +178,031 0.03% 69,943,429
2013-11-08 2013-11-06 170.480 234,263 -335 0.01% 39,937,211
2013-11-07 2013-11-05 170.480 234,598 -30,693 0.01% 39,994,322
2013-11-06 2013-11-04 172.152 265,291 -21,539 0.02% 45,670,273
2013-11-05 2013-11-01 170.982 286,830 +3,590 0.02% 49,042,666
2013-11-04 2013-10-31 169.812 283,240 +50,258 0.02% 48,097,461
2013-11-01 2013-10-30 171.483 232,982 +3,350 0.01% 39,952,466
2013-10-31 2013-10-29 169.477 229,632 -52,322 0.01% 38,917,436
2013-10-30 2013-10-28 169.477 281,954 +38,711 0.02% 47,784,833
2013-10-29 2013-10-25 167.973 243,243 +3,290 0.02% 40,858,298
2013-10-28 2013-10-24 168.809 239,953 -2,410 0.02% 40,506,192
2013-10-25 2013-10-23 169.812 242,363 +32,840 0.02% 41,156,069
2013-10-24 2013-10-22 167.472 209,523 -112,997 0.01% 35,089,185
2013-10-23 2013-10-21 168.809 322,520 +106,500 0.02% 54,444,233
2013-10-22 2013-10-18 170.815 216,020 -168,365 0.01% 36,899,350
2013-10-21 2013-10-17 170.647 384,385 +214,434 0.02% 65,594,290
2013-10-18 2013-10-16 172.319 169,951 -1,201,406 0.01% 29,285,743
2013-10-17 2013-10-15 172.653 1,371,357 -598 0.09% 236,768,930
2013-10-16 2013-10-11 173.656 1,371,955 +5,385 0.09% 238,248,007
2013-10-15 2013-10-10 171.483 1,366,570 -38,355 0.09% 234,343,604
2013-10-11 2013-10-09 170.647 1,404,925 +121,465 0.09% 239,746,759
2013-10-10 2013-10-08 171.483 1,283,460 +523,600 0.08% 220,091,647
2013-10-09 2013-10-07 171.149 759,860 -176,047 0.05% 130,049,115
2013-10-08 2013-10-04 175.661 935,907 +7,180 0.06% 164,402,824
2013-10-07 2013-10-03 176.664 928,727 +25,091 0.06% 164,072,925
2013-10-04 2013-10-02 176.831 903,636 +214,951 0.06% 159,791,272
2013-10-03 2013-09-30 176.330 688,685 -49,158 0.04% 121,435,858
2013-10-02 2013-09-27 179.506 737,843 +18,630 0.05% 132,446,993
2013-09-30 2013-09-26 176.831 719,213 -50,100 0.05% 127,179,484
2013-09-27 2013-09-25 176.497 769,313 +5,839 0.05% 135,781,578
2013-09-26 2013-09-24 176.330 763,474 +303,942 0.05% 134,623,406
2013-09-25 2013-09-23 179.171 459,532 -5,385 0.03% 82,334,984
2013-09-24 2013-09-19 181.678 464,917 +145,868 0.03% 84,465,398
2013-09-23 2013-09-18 172.987 319,049 -293,651 0.02% 55,191,424
2013-09-19 2013-09-17 171.483 612,700 +159,151 0.04% 105,067,670
2013-09-18 2013-09-16 171.483 453,549 +225,562 0.03% 77,775,970
2013-09-17 2013-09-13 169.979 227,987 -17,542 0.01% 38,752,962
2013-09-16 2013-09-12 172.319 245,529 -2,561 0.02% 42,309,250
2013-09-13 2013-09-11 171.483 248,090 +5,146 0.02% 42,543,232
2013-09-12 2013-09-10 172.319 242,944 +587 0.02% 41,863,806
2013-09-11 2013-09-09 172.152 242,357 -4,233 0.02% 41,722,148
2013-09-10 2013-09-06 170.480 246,590 -30,970 0.02% 42,038,721
2013-09-09 2013-09-05 171.316 277,560 +50,856 0.02% 47,550,447
2013-09-06 2013-09-04 169.812 226,704 -4,681 0.01% 38,496,988
2013-09-05 2013-09-03 169.979 231,385 -64,061 0.01% 39,330,550
2013-09-04 2013-09-02 169.979 295,446 +9,812 0.02% 50,219,563
2013-08-30 2013-08-28 165.550 285,634 -4,384 0.02% 47,286,617
2013-08-29 2013-08-27 167.305 290,018 -14,541 0.02% 48,521,352
2013-08-28 2013-08-26 167.806 304,559 +14,359 0.02% 51,106,838
2013-08-27 2013-08-23 167.305 290,200 -4,188 0.02% 48,551,801
2013-08-26 2013-08-22 167.472 294,388 +2,675 0.02% 49,301,676
2013-08-23 2013-08-21 167.973 291,713 +1,412 0.02% 48,999,958
2013-08-22 2013-08-20 170.480 290,301 +1,077 0.02% 49,490,582
2013-08-21 2013-08-19 173.656 289,224 -2,769 0.02% 50,225,439
2013-08-20 2013-08-16 175.160 291,993 -26,636 0.02% 51,145,518
2013-08-19 2013-08-15 176.330 318,629 +15,199 0.02% 56,183,866
2013-08-16 2013-08-13 176.497 303,430 +2,319 0.02% 53,554,540
2013-08-15 2013-08-12 173.823 301,111 -59,484 0.02% 52,340,012
2013-08-13 2013-08-09 172.486 360,595 +11,966 0.02% 62,197,547
2013-08-12 2013-08-08 171.650 348,629 +37,694 0.02% 59,842,236
2013-08-09 2013-08-07 171.483 310,935 -108,122 0.02% 53,320,085
2013-08-08 2013-08-06 172.319 419,057 +61,626 0.03% 72,211,377
2013-08-07 2013-08-05 175.160 357,431 -2,643 0.02% 62,607,644
2013-08-06 2013-08-02 173.990 360,074 -22,103 0.02% 62,649,319
2013-08-05 2013-08-01 174.492 382,177 +7,778 0.02% 66,686,651
2013-08-02 2013-07-31 172.987 374,399 -254,782 0.02% 64,766,271
2013-08-01 2013-07-30 172.653 629,181 +346,917 0.04% 108,630,001
2013-07-31 2013-07-29 173.154 282,264 -26,924 0.02% 48,875,263
2013-07-30 2013-07-26 172.820 309,188 -16,052 0.02% 53,433,919
2013-07-29 2013-07-25 172.319 325,240 +19,146 0.02% 56,044,949
2013-07-26 2013-07-24 174.324 306,094 +37,095 0.02% 53,359,652
2013-07-25 2013-07-23 172.987 268,999 -39,567 0.02% 46,533,410
2013-07-24 2013-07-22 170.647 308,566 +12,565 0.02% 52,655,977
2013-07-23 2013-07-19 170.647 296,001 +16,154 0.02% 50,511,793
2013-07-22 2013-07-18 170.982 279,847 +12,163 0.02% 47,848,701
2013-07-18 2013-07-16 170.982 267,684 -36,497 0.02% 45,769,051
2013-07-17 2013-07-15 171.483 304,181 -31,711 0.02% 52,161,888
2013-07-16 2013-07-12 170.982 335,892 -11,155 0.02% 57,431,367
2013-07-15 2013-07-11 169.979 347,047 -304,076 0.02% 58,990,640
2013-07-12 2013-07-10 167.137 651,123 +62,745 0.04% 108,827,060
2013-07-11 2013-07-09 165.048 588,378 +153,167 0.04% 97,110,769
2013-07-10 2013-07-08 165.299 435,211 +81,233 0.03% 71,939,931
2013-07-09 2013-07-05 167.472 353,978 +2,735 0.02% 59,281,318
2013-07-08 2013-07-04 164.881 351,243 -204,054 0.02% 57,913,342
2013-07-05 2013-07-03 163.293 555,297 -124,795 0.03% 90,676,292
2013-07-04 2013-07-02 167.054 680,092 -172,520 0.04% 113,612,032
2013-07-03 2013-06-28 167.305 852,612 -353,839 0.05% 142,645,928
2013-07-02 2013-06-27 164.463 1,206,451 +319,448 0.08% 198,416,894
2013-06-28 2013-06-26 165.048 887,003 -109,133 0.06% 146,398,307
2013-06-27 2013-06-25 161.288 996,136 -90,230 0.06% 160,664,457
2013-06-26 2013-06-24 159.616 1,086,366 -21,238 0.07% 173,401,719
2013-06-25 2013-06-21 160.118 1,107,604 +58,237 0.07% 177,347,016
2013-06-24 2013-06-20 162.040 1,049,367 -192,168 0.07% 170,039,210
2013-06-21 2013-06-19 166.720 1,241,535 -427,198 0.08% 206,988,269
2013-06-20 2013-06-18 168.140 1,668,733 -155,029 0.10% 280,581,283
2013-06-19 2013-06-17 167.305 1,823,762 -45,616 0.11% 305,123,812
2013-06-18 2013-06-14 162.541 1,869,378 +16,241 0.12% 303,850,950
2013-06-17 2013-06-13 161.204 1,853,137 +3,374 0.12% 298,733,289
2013-06-14 2013-06-11 161.121 1,849,763 -11,711 0.12% 298,034,804
2013-06-13 2013-06-10 164.965 1,861,474 +101,713 0.12% 307,077,495
2013-06-11 2013-06-07 165.633 1,759,761 -243 0.11% 291,474,929
2013-06-10 2013-06-06 167.054 1,760,004 +11,121 0.11% 294,015,560
2013-06-07 2013-06-05 167.472 1,748,883 +297,935 0.11% 292,888,513
2013-06-06 2013-06-04 169.645 1,450,948 +439,853 0.09% 246,145,416
2013-06-05 2013-06-03 170.480 1,011,095 -120,822 0.06% 172,371,712
2013-06-04 2013-05-31 172.486 1,131,917 +92,005 0.07% 195,239,704
2013-06-03 2013-05-30 172.486 1,039,912 +147,845 0.07% 179,370,141
2013-05-31 2013-05-29 176.831 892,067 +176,210 0.06% 157,745,509
2013-05-30 2013-05-28 181.344 715,857 +38,336 0.04% 129,816,494
2013-05-29 2013-05-27 180.843 677,521 +325,098 0.04% 122,524,766
2013-05-28 2013-05-24 181.511 352,423 -5,666 0.02% 63,968,760
2013-05-27 2013-05-23 180.843 358,089 -180,952 0.02% 64,757,802
2013-05-24 2013-05-22 187.027 539,041 -598 0.03% 100,815,138
2013-05-23 2013-05-21 187.027 539,639 +11,248 0.03% 100,926,980
2013-05-22 2013-05-20 186.525 528,391 +3,633 0.03% 98,558,360
2013-05-21 2013-05-16 183.517 524,758 -7,016 0.03% 96,301,992
2013-05-20 2013-05-15 183.350 531,774 -57,308 0.03% 97,500,667
2013-05-16 2013-05-14 182.681 589,082 +48,498 0.04% 107,614,248
2013-05-15 2013-05-13 182.180 540,584 -37,162 0.03% 98,483,516
2013-05-14 2013-05-10 186.358 577,746 +62,882 0.04% 107,667,760
2013-05-13 2013-05-09 185.857 514,864 +4,300 0.03% 95,691,018
2013-05-10 2013-05-08 187.027 510,564 +226,222 0.03% 95,489,174
2013-05-09 2013-05-07 187.194 284,342 -22,604 0.02% 53,227,111
2013-05-08 2013-05-06 186.693 306,946 +11,084 0.02% 57,304,538
2013-05-07 2013-05-03 184.854 295,862 -14,526 0.02% 54,691,291
2013-05-06 2013-05-02 183.851 310,388 +34,039 0.02% 57,065,216
2013-05-03 2013-04-30 187.528 276,349 -16,609 0.02% 51,823,246
2013-05-02 2013-04-29 188.197 292,958 -10,889 0.02% 55,133,760
2013-04-30 2013-04-26 190.370 303,847 -85,790 0.02% 57,843,230
2013-04-29 2013-04-25 190.537 389,637 -40,359 0.02% 74,240,161
2013-04-26 2013-04-24 190.035 429,996 +41,283 0.03% 81,714,427
2013-04-25 2013-04-23 187.528 388,713 +79,293 0.02% 72,894,672
2013-04-24 2013-04-22 188.865 309,420 -136,043 0.02% 58,438,719
2013-04-23 2013-04-19 185.355 445,463 +23,521 0.03% 82,569,004
2013-04-22 2013-04-18 180.676 421,942 +73,689 0.03% 76,234,633
2013-04-19 2013-04-17 180.676 348,253 -201,251 0.02% 62,920,827
2013-04-18 2013-04-16 180.341 549,504 +29,317 0.03% 99,098,291
2013-04-17 2013-04-15 178.837 520,187 -142,458 0.03% 93,028,739
2013-04-16 2013-04-12 179.673 662,645 +107,384 0.04% 119,059,280
2013-04-15 2013-04-11 178.336 555,261 -330,129 0.03% 99,022,857
2013-04-12 2013-04-10 177.834 885,390 +126,920 0.06% 157,452,696
2013-04-11 2013-04-09 174.492 758,470 +26,326 0.05% 132,346,594
2013-04-10 2013-04-08 172.820 732,144 +1,908 0.05% 126,529,242
2013-04-09 2013-04-05 173.656 730,236 +4,823 0.05% 126,809,751
2013-04-08 2013-04-03 176.497 725,413 +163,937 0.05% 128,033,351
2013-04-05 2013-04-02 177.834 561,476 -35,815 0.04% 99,849,682
2013-04-03 2013-03-28 174.826 597,291 +3,901 0.04% 104,421,882
2013-04-02 2013-03-27 176.497 593,390 -466,549 0.04% 104,731,664
2013-03-28 2013-03-26 175.829 1,059,939 +295,834 0.07% 186,367,626
2013-03-27 2013-03-25 173.823 764,105 +22,297 0.05% 132,819,011
2013-03-26 2013-03-22 173.656 741,808 -77,312 0.05% 128,819,296
2013-03-25 2013-03-21 175.661 819,120 +164,442 0.05% 143,887,845
2013-03-22 2013-03-20 176.497 654,678 +299,156 0.04% 115,548,823
2013-03-21 2013-03-19 177.667 355,522 -565,296 0.02% 63,164,579
2013-03-20 2013-03-18 175.829 920,818 -42,001 0.06% 161,906,171
2013-03-19 2013-03-15 177.500 962,819 +647,248 0.06% 170,900,381
2013-03-18 2013-03-14 180.341 315,571 -2,126,370 0.02% 56,910,499
2013-03-15 2013-03-13 186.525 2,441,941 -9,329,488 0.15% 455,484,102
2013-03-14 2013-03-12 193.141 11,771,429 +1,243,965 0.74% 2,273,541,281
2013-03-13 2013-03-11 193.141 10,527,464 +7,919,176 0.66% 2,033,281,090
2013-03-12 2013-03-08 193.646 2,608,288 +59,335 0.17% 505,085,163
2013-03-11 2013-03-07 195.837 2,548,953 +981,573 0.16% 499,179,791
2013-03-08 2013-03-06 196.343 1,567,380 +35,007 0.10% 307,743,767
2013-03-07 2013-03-05 194.995 1,532,373 +1,273,910 0.10% 298,804,332
2013-03-06 2013-03-04 192.972 258,463 -13,334 0.02% 49,876,148
2013-03-05 2013-03-01 198.365 271,797 +16,642 0.02% 53,915,068
2013-03-04 2013-02-28 202.242 255,155 +26,070 0.02% 51,602,931
2013-03-01 2013-02-27 200.556 229,085 -1,780 0.01% 45,944,407
2013-02-28 2013-02-26 197.691 230,865 +84,849 0.01% 45,639,949
2013-02-27 2013-02-25 198.365 146,016 +5,256 0.01% 28,964,494
2013-02-26 2013-02-22 201.062 140,760 -143,417 0.01% 28,301,454
2013-02-25 2013-02-21 203.253 284,177 +127,965 0.02% 57,759,746
2013-02-22 2013-02-20 206.286 156,212 -504 0.01% 32,224,401
2013-02-21 2013-02-19 205.444 156,716 -210,137 0.01% 32,196,309
2013-02-20 2013-02-18 207.803 366,853 +48,110 0.02% 76,233,207
2013-02-19 2013-02-15 208.140 318,743 +11,867 0.02% 66,343,236
2013-02-18 2013-02-14 208.983 306,876 -15,792 0.02% 64,131,832
2013-02-15 2013-02-08 206.286 322,668 +84,386 0.02% 66,561,999
2013-02-14 2013-02-07 205.107 238,282 +61,169 0.02% 48,873,209
2013-02-08 2013-02-06 203.590 177,113 +76,818 0.01% 36,058,397
2013-02-07 2013-02-05 204.432 100,295 -22,547 0.01% 20,503,553
2013-02-06 2013-02-04 211.174 122,842 -8,008 0.01% 25,941,016
2013-02-05 2013-02-01 211.848 130,850 -44,501 0.01% 27,720,308
2013-02-04 2013-01-31 214.545 175,351 +42,287 0.01% 37,620,598
2013-02-01 2013-01-30 215.893 133,064 -38,587 0.01% 28,727,560
2013-01-31 2013-01-29 216.735 171,651 +40,434 0.01% 37,202,862
2013-01-30 2013-01-28 217.915 131,217 +7,121 0.01% 28,594,181
2013-01-29 2013-01-25 218.926 124,096 +593 0.01% 27,167,894
2013-01-28 2013-01-24 219.938 123,503 +4,153 0.01% 27,162,958
2013-01-25 2013-01-23 216.567 119,350 -3,211 0.01% 25,847,265
2013-01-24 2013-01-22 218.421 122,561 -995 0.01% 26,769,875
2013-01-23 2013-01-21 218.084 123,556 -442,046 0.01% 26,945,556
2013-01-22 2013-01-18 215.556 565,602 +369,947 0.04% 121,918,755
2013-01-21 2013-01-17 212.354 195,655 -2,967 0.01% 41,548,039
2013-01-18 2013-01-16 210.668 198,622 +14,024 0.01% 41,843,346
2013-01-17 2013-01-15 207.803 184,598 -491,618 0.01% 38,360,045
2013-01-16 2013-01-14 207.803 676,216 +438,890 0.04% 140,519,811
2013-01-15 2013-01-11 207.635 237,326 -10,087 0.02% 49,277,091
2013-01-14 2013-01-10 209.826 247,413 +44,597 0.02% 51,913,571
2013-01-11 2013-01-09 208.140 202,816 -8,307 0.01% 42,214,166
2013-01-10 2013-01-08 203.253 211,123 -4,181 0.01% 42,911,322
2013-01-09 2013-01-07 204.432 215,304 -2,091 0.01% 44,015,125
2013-01-08 2013-01-04 200.219 217,395 +12,757 0.01% 43,526,629
2013-01-07 2013-01-03 198.365 204,638 -4,141 0.01% 40,593,059
2013-01-04 2013-01-02 200.219 208,779 -5,518 0.01% 41,801,541
2013-01-03 2012-12-31 195.837 214,297 +6,866 0.01% 41,967,322
2013-01-02 2012-12-27 196.680 207,431 +15,684 0.01% 40,797,500
2012-12-28 2012-12-24 195.669 191,747 -91,135 0.01% 37,518,878
2012-12-27 2012-12-20 197.017 282,882 -141,268 0.02% 55,732,544
2012-12-21 2012-12-19 196.848 424,150 -65,690 0.03% 83,493,247
2012-12-20 2012-12-18 195.332 489,840 +281,041 0.03% 95,681,224
2012-12-19 2012-12-17 196.511 208,799 +7,359 0.01% 41,031,369
2012-12-18 2012-12-14 196.680 201,440 -5,340 0.01% 39,619,191
2012-12-17 2012-12-13 196.006 206,780 +17,773 0.01% 40,530,064
2012-12-14 2012-12-12 196.848 189,007 -53,257 0.01% 37,205,725
2012-12-13 2012-12-11 196.680 242,264 -112,133 0.02% 47,648,450
2012-12-12 2012-12-10 193.141 354,397 +147,752 0.02% 68,448,462
2012-12-11 2012-12-07 192.804 206,645 -33,564 0.01% 39,841,893
2012-12-10 2012-12-06 192.635 240,209 +12,911 0.02% 46,272,668
2012-12-07 2012-12-05 192.129 227,298 +44 0.01% 43,670,635
2012-12-06 2012-12-04 190.276 227,254 -39,426 0.01% 43,240,879
2012-12-05 2012-12-03 189.601 266,680 -68,235 0.02% 50,562,904
2012-12-04 2012-11-30 191.118 334,915 +79,170 0.02% 64,008,359
2012-12-03 2012-11-29 192.298 255,745 -14,314 0.02% 49,179,243
2012-11-30 2012-11-28 190.276 270,059 +131 0.02% 51,385,624
2012-11-29 2012-11-27 190.781 269,928 -1,525 0.02% 51,497,175
2012-11-28 2012-11-26 191.624 271,453 -18,141 0.02% 52,016,862
2012-11-27 2012-11-23 191.792 289,594 -899,413 0.02% 55,541,916
2012-11-26 2012-11-22 190.107 1,189,007 +11,745 0.08% 226,038,569
2012-11-23 2012-11-21 188.253 1,177,262 -10,346,326 0.08% 221,623,260
2012-11-22 2012-11-20 187.073 11,523,588 -1,498,219 0.74% 2,155,756,680
2012-11-21 2012-11-19 186.905 13,021,807 -17,762 0.84% 2,433,838,963
2012-11-20 2012-11-16 196.430 13,039,569 -20,174 0.84% 2,561,358,635
2012-11-19 2012-11-15 193.847 13,059,743 +11,327,034 0.84% 2,531,596,762
2012-11-16 2012-11-14 196.430 1,732,709 -119,078 0.11% 340,355,510
2012-11-15 2012-11-13 194.708 1,851,787 -175,423 0.12% 360,558,008
2012-11-14 2012-11-12 195.225 2,027,210 -1,751,321 0.13% 395,761,283
2012-11-13 2012-11-09 193.847 3,778,531 +346,198 0.25% 732,458,276
2012-11-12 2012-11-08 192.642 3,432,333 -11,617 0.23% 661,212,435
2012-11-09 2012-11-07 194.708 3,443,950 -153,931 0.23% 670,565,110
2012-11-08 2012-11-06 190.749 3,597,881 -11,036 0.24% 686,290,624
2012-11-07 2012-11-05 190.404 3,608,917 +2,691,807 0.24% 687,153,134
2012-11-06 2012-11-02 189.543 917,110 -28,463 0.06% 173,832,213
2012-11-05 2012-11-01 186.961 945,573 -87,037 0.06% 176,785,401
2012-11-02 2012-10-31 185.756 1,032,610 -75,513 0.07% 191,813,549
2012-10-31 2012-10-29 182.657 1,108,123 +551,886 0.07% 202,406,690
2012-10-30 2012-10-26 192.470 556,237 -34,866 0.04% 107,059,001
2012-10-29 2012-10-25 194.536 591,103 -89,107 0.04% 114,990,806
2012-10-26 2012-10-24 194.536 680,210 +11,617 0.04% 132,325,324
2012-10-25 2012-10-22 187.822 668,593 +12,453 0.04% 125,576,417
2012-10-24 2012-10-19 185.928 656,140 +69,052 0.04% 121,994,929
2012-10-22 2012-10-18 187.650 587,088 +13,888 0.04% 110,166,921
2012-10-19 2012-10-17 187.650 573,200 +8,878 0.04% 107,560,841
2012-10-18 2012-10-16 187.650 564,322 +34 0.04% 105,894,887
2012-10-17 2012-10-15 187.650 564,288 +105,743 0.04% 105,888,507
2012-10-16 2012-10-12 186.273 458,545 -46,008 0.03% 85,414,329
2012-10-15 2012-10-11 187.305 504,553 -23,135 0.03% 94,505,525
2012-10-12 2012-10-10 191.437 527,688 +7,498 0.03% 101,019,105
2012-10-11 2012-10-09 192.642 520,190 +15,533 0.03% 100,210,585
2012-10-10 2012-10-08 192.470 504,657 -8,594 0.03% 97,131,393
2012-10-09 2012-10-05 193.675 513,251 +2,553 0.03% 99,403,995
2012-10-08 2012-10-04 195.052 510,698 +2,388 0.03% 99,612,899
2012-10-05 2012-10-03 195.052 508,310 +15,989 0.03% 99,147,113
2012-10-04 2012-09-28 195.569 492,321 -6,272 0.03% 96,282,687
2012-10-03 2012-09-27 194.708 498,593 -9,382 0.03% 97,080,117
2012-09-28 2012-09-26 192.126 507,975 +62,816 0.03% 97,595,107
2012-09-27 2012-09-25 190.921 445,159 -173,835 0.03% 84,990,075
2012-09-26 2012-09-24 193.159 618,994 +141,508 0.04% 119,564,102
2012-09-25 2012-09-21 190.749 477,486 -3,736 0.03% 91,079,767
2012-09-24 2012-09-20 190.404 481,222 +47,469 0.03% 91,626,714
2012-09-21 2012-09-19 194.192 433,753 -4,380 0.03% 84,231,222
2012-09-20 2012-09-18 194.708 438,133 -3,431 0.03% 85,308,063
2012-09-19 2012-09-17 194.192 441,564 +49,610 0.03% 85,748,053
2012-09-18 2012-09-14 192.470 391,954 +54,085 0.03% 75,439,433
2012-09-17 2012-09-13 184.379 337,869 -85,013 0.02% 62,295,880
2012-09-14 2012-09-12 183.002 422,882 +126,720 0.03% 77,388,063
2012-09-13 2012-09-11 180.075 296,162 +30,205 0.02% 53,331,344
2012-09-12 2012-09-10 177.837 265,957 +38,673 0.02% 47,296,963
2012-09-11 2012-09-07 177.148 227,284 +1,939 0.01% 40,262,965
2012-09-10 2012-09-06 172.328 225,345 -31,162 0.01% 38,833,230
2012-09-07 2012-09-05 173.017 256,507 -6,938 0.02% 44,379,948
2012-09-06 2012-09-04 174.394 263,445 +46,446 0.02% 45,943,166
2012-09-05 2012-09-03 175.255 216,999 -41,474 0.01% 38,030,061
2012-09-04 2012-08-31 173.189 258,473 +27,298 0.02% 44,764,597
2012-09-03 2012-08-30 170.692 231,175 +60,385 0.02% 39,459,820
2012-08-31 2012-08-29 176.976 170,790 +10,104 0.01% 30,225,748
2012-08-30 2012-08-28 174.910 160,686 +12,083 0.01% 28,105,626
2012-08-29 2012-08-27 175.427 148,603 -8,713 0.01% 26,068,934
2012-08-28 2012-08-24 175.427 157,316 +2,904 0.01% 27,597,427
2012-08-27 2012-08-23 177.320 154,412 +70,047 0.01% 27,380,400
2012-08-24 2012-08-22 174.394 84,365 -6,819 0.01% 14,712,730
2012-08-23 2012-08-21 175.082 91,184 +3,181 0.01% 15,964,713
2012-08-22 2012-08-20 175.082 88,003 +19,538 0.01% 15,407,775
2012-08-21 2012-08-17 177.148 68,465 +27,992 0.00% 12,128,455
2012-08-20 2012-08-16 176.115 40,473 -542 0.00% 7,127,915
2012-08-17 2012-08-15 178.526 41,015 -34,123 0.00% 7,322,224
2012-08-16 2012-08-14 182.141 75,138 -30,942 0.00% 13,685,693
2012-08-15 2012-08-13 180.764 106,080 -34,129 0.01% 19,175,395
2012-08-14 2012-08-10 175.427 140,209 -91,125 0.01% 24,596,402
2012-08-13 2012-08-09 175.427 231,334 -126,010 0.02% 40,582,160
2012-08-10 2012-08-08 172.500 357,344 +85,379 0.02% 61,641,859
2012-08-09 2012-08-07 171.123 271,965 +6,667 0.02% 46,539,414
2012-08-08 2012-08-06 170.865 265,298 -2,671 0.02% 45,330,030
2012-08-07 2012-08-03 166.905 267,969 +53,141 0.02% 44,725,364
2012-08-06 2012-08-02 166.991 214,828 -106,949 0.01% 35,874,357
2012-08-03 2012-08-01 167.335 321,777 -18,461 0.02% 53,844,677
2012-08-02 2012-07-31 166.905 340,238 +34,619 0.02% 56,787,420
2012-08-01 2012-07-30 165.700 305,619 +13,716 0.02% 50,641,038
2012-07-31 2012-07-27 163.634 291,903 -1,417 0.02% 47,765,265
2012-07-30 2012-07-26 161.826 293,320 -21,503 0.02% 47,466,919
2012-07-27 2012-07-25 162.257 314,823 -21,746 0.02% 51,082,168
2012-07-26 2012-07-24 162.343 336,569 +188 0.02% 54,639,575
2012-07-25 2012-07-23 163.720 336,381 -4,145 0.02% 55,072,334
2012-07-24 2012-07-20 167.077 340,526 +42,019 0.02% 56,894,112
2012-07-23 2012-07-19 166.819 298,507 +148,151 0.02% 49,796,613
2012-07-20 2012-07-18 165.442 150,356 -6,919 0.01% 24,875,147
2012-07-19 2012-07-17 165.183 157,275 -12,365 0.01% 25,979,225
2012-07-18 2012-07-16 162.687 169,640 -8,478 0.01% 27,598,252
2012-07-17 2012-07-13 164.323 178,118 +31,369 0.01% 29,268,823
2012-07-16 2012-07-12 164.237 146,749 -20,411 0.01% 24,101,553
2012-07-13 2012-07-11 165.528 167,160 +73 0.01% 27,669,618
2012-07-12 2012-07-10 159.847 167,087 -50,629 0.01% 26,708,290
2012-07-11 2012-07-09 160.621 217,716 -272,167 0.01% 34,969,828
2012-07-10 2012-07-06 164.495 489,883 +197,127 0.03% 80,583,211
2012-07-09 2012-07-05 162.343 292,756 +60,365 0.02% 47,526,847
2012-07-06 2012-07-04 160.019 232,391 +84,865 0.02% 37,186,920
2012-07-05 2012-07-03 159.158 147,526 -20,188 0.01% 23,479,941
2012-07-04 2012-06-29 156.920 167,714 -153,846 0.01% 26,317,674
2012-07-03 2012-06-28 155.112 321,560 +217,081 0.02% 49,877,919
2012-06-29 2012-06-27 155.457 104,479 +15,634 0.01% 16,241,954
2012-06-28 2012-06-26 154.165 88,845 -15,010 0.01% 13,696,831
2012-06-27 2012-06-25 153.993 103,855 -88 0.01% 15,992,975
2012-06-26 2012-06-22 153.563 103,943 -15,792 0.01% 15,961,791
2012-06-25 2012-06-21 154.338 119,735 +20,767 0.01% 18,479,615
2012-06-22 2012-06-20 154.854 98,968 -99,699 0.01% 15,325,599
2012-06-21 2012-06-19 154.940 198,667 +9,685 0.01% 30,781,498
2012-06-20 2012-06-18 155.629 188,982 +7,835 0.01% 29,411,040
2012-06-19 2012-06-15 155.284 181,147 -11,008 0.01% 28,129,317
2012-06-18 2012-06-14 153.219 192,155 -11,731 0.01% 29,441,722
2012-06-15 2012-06-13 153.563 203,886 -7,442 0.01% 31,309,330
2012-06-14 2012-06-12 153.907 211,328 -8,880 0.01% 32,524,908
2012-06-13 2012-06-11 151.841 220,208 +5,229 0.01% 33,436,683
2012-06-12 2012-06-08 149.948 214,979 -148,109 0.01% 32,235,596
2012-06-11 2012-06-07 152.272 363,088 +152,260 0.02% 55,288,046
2012-06-08 2012-06-06 151.583 210,828 -272,510 0.01% 31,957,968
2012-06-07 2012-06-05 148.054 483,338 -72,028 0.03% 71,560,094
2012-06-06 2012-06-04 148.743 555,366 +3,384 0.04% 82,606,561
2012-06-05 2012-06-01 151.411 551,982 -35,050 0.04% 83,576,132
2012-06-04 2012-05-31 151.325 587,032 -151,008 0.04% 88,832,557
2012-06-01 2012-05-30 150.722 738,040 +380,165 0.05% 111,239,124
2012-05-31 2012-05-29 153.133 357,875 +48,235 0.02% 54,802,305
2012-05-30 2012-05-28 151.841 309,640 +9,965 0.02% 47,016,160
2012-05-29 2012-05-25 151.067 299,675 -1,710 0.02% 45,270,902
2012-05-28 2012-05-24 150.722 301,385 +7,226 0.02% 45,425,456
2012-05-25 2012-05-23 152.186 294,159 -16,838 0.02% 44,766,786
2012-05-24 2012-05-22 153.305 310,997 +2,049 0.02% 47,677,298
2012-05-23 2012-05-21 150.120 308,948 -29,433 0.02% 46,379,214
2012-05-22 2012-05-18 150.034 338,381 +30,150 0.02% 50,768,563
2012-05-21 2012-05-17 151.153 308,231 -1,296 0.02% 46,589,960
2012-05-18 2012-05-16 152.014 309,527 +7,527 0.02% 47,052,289
2012-05-17 2012-05-15 153.649 302,000 +17,861 0.02% 46,401,998
2012-05-16 2012-05-14 151.239 284,139 -17,699 0.02% 42,972,847
2012-05-15 2012-05-11 152.444 301,838 +3,422 0.02% 46,013,365
2012-05-14 2012-05-10 153.649 298,416 -5,219 0.02% 45,851,320
2012-05-11 2012-05-09 154.596 303,635 -35,190 0.02% 46,940,713
2012-05-10 2012-05-08 153.219 338,825 +31,960 0.02% 51,914,295
2012-05-09 2012-05-07 155.371 306,865 -17,947 0.02% 47,677,786
2012-05-08 2012-05-04 159.416 324,812 +46,134 0.02% 51,780,300
2012-05-07 2012-05-03 162.343 278,678 -52,746 0.02% 45,241,385
2012-05-04 2012-05-02 162.343 331,424 +52,098 0.02% 53,804,321
2012-05-03 2012-04-30 161.138 279,326 -21,328 0.02% 45,009,970
2012-05-02 2012-04-27 161.654 300,654 +16,905 0.02% 48,601,994
2012-04-30 2012-04-26 163.118 283,749 +6,734 0.02% 46,284,446
2012-04-27 2012-04-25 162.859 277,015 -8,507 0.02% 45,114,478
2012-04-26 2012-04-24 163.031 285,522 +31,115 0.02% 46,549,076
2012-04-25 2012-04-23 161.826 254,407 -4,541 0.02% 41,169,768
2012-04-24 2012-04-20 161.654 258,948 -4,925 0.02% 41,860,042
2012-04-23 2012-04-19 161.568 263,873 +3,354 0.02% 42,633,476
2012-04-20 2012-04-18 161.396 260,519 -38,625 0.02% 42,046,726
2012-04-19 2012-04-17 160.966 299,144 +4,104 0.02% 48,151,899
2012-04-18 2012-04-16 162.687 295,040 -152,329 0.02% 47,999,224
2012-04-17 2012-04-13 165.183 447,369 -1,318 0.03% 73,897,948
2012-04-16 2012-04-12 163.892 448,687 -9,056 0.03% 73,536,329
2012-04-13 2012-04-11 164.150 457,743 -208,299 0.03% 75,138,742
2012-04-12 2012-04-10 164.667 666,042 -44,475 0.04% 109,675,116
2012-04-11 2012-04-05 165.183 710,517 -67,143 0.05% 117,365,638
2012-04-10 2012-04-03 165.700 777,660 -283,332 0.05% 128,858,185
2012-04-05 2012-04-02 162.515 1,060,992 -10,184 0.07% 172,427,136
2012-04-03 2012-03-30 166.130 1,071,176 +764,200 0.07% 177,954,780
2012-04-02 2012-03-29 191.265 306,976 +12,036 0.02% 58,713,773
2012-03-30 2012-03-28 194.192 294,940 -914 0.02% 57,274,893
2012-03-29 2012-03-27 195.569 295,854 -95,172 0.02% 57,859,848
2012-03-28 2012-03-26 187.822 391,026 +78,314 0.03% 73,443,252
2012-03-27 2012-03-23 184.207 312,712 +19,235 0.02% 57,603,628
2012-03-26 2012-03-22 190.232 293,477 +13,544 0.02% 55,828,744
2012-03-23 2012-03-21 191.265 279,933 -11,612 0.02% 53,541,393
2012-03-22 2012-03-20 194.536 291,545 -16,300 0.02% 56,715,994
2012-03-21 2012-03-19 199.356 307,845 +148,842 0.02% 61,370,855
2012-03-20 2012-03-16 202.455 159,003 -1,048,661 0.01% 32,190,976
2012-03-19 2012-03-15 202.972 1,207,664 -481,367 0.08% 245,121,517
2012-03-16 2012-03-14 202.111 1,689,031 -97,957 0.11% 341,371,474
2012-03-15 2012-03-13 201.767 1,786,988 +418,934 0.12% 360,554,365
2012-03-14 2012-03-12 198.668 1,368,054 -8,872,199 0.09% 271,788,176
2012-03-13 2012-03-09 202.727 10,240,253 +8,816,657 0.67% 2,075,973,686
2012-03-12 2012-03-08 202.033 1,423,596 -47,649 0.09% 287,612,697
2012-03-09 2012-03-07 200.123 1,471,245 -144,590 0.10% 294,430,382
2012-03-08 2012-03-06 199.603 1,615,835 -76,351 0.11% 322,524,838
2012-03-07 2012-03-05 204.983 1,692,186 +11,241 0.11% 346,869,657
2012-03-06 2012-03-02 206.545 1,680,945 -15,342 0.11% 347,191,257
2012-03-05 2012-03-01 203.942 1,696,287 +1,547,856 0.11% 345,943,771
2012-03-02 2012-02-29 207.240 148,431 -64,413 0.01% 30,760,774
2012-03-01 2012-02-28 208.975 212,844 -5,059 0.01% 44,479,123
2012-02-29 2012-02-27 203.768 217,903 +7,300 0.01% 44,401,702
2012-02-28 2012-02-24 207.240 210,603 -541 0.01% 43,645,271
2012-02-27 2012-02-23 207.413 211,144 -20,488 0.01% 43,794,035
2012-02-24 2012-02-22 207.066 231,632 -177,149 0.02% 47,963,108
2012-02-23 2012-02-21 208.107 408,781 -79,132 0.03% 85,070,346
2012-02-22 2012-02-20 206.719 487,913 +257,420 0.03% 100,860,813
2012-02-21 2012-02-17 208.107 230,493 +3,616 0.02% 47,967,296
2012-02-20 2012-02-16 206.198 226,877 +5,819 0.02% 46,781,617
2012-02-17 2012-02-15 206.025 221,058 +19,655 0.01% 45,543,381
2012-02-16 2012-02-14 197.520 201,403 -23,519 0.01% 39,781,075
2012-02-15 2012-02-13 190.751 224,922 +2,014 0.01% 42,904,016
2012-02-14 2012-02-10 190.404 222,908 -27,593 0.01% 42,442,465
2012-02-13 2012-02-09 191.098 250,501 -83,910 0.02% 47,870,184
2012-02-10 2012-02-08 188.668 334,411 +85,119 0.02% 63,092,598
2012-02-09 2012-02-07 184.155 249,292 -368,169 0.02% 45,908,388
2012-02-08 2012-02-06 187.800 617,461 +403,177 0.04% 115,959,173
2012-02-07 2012-02-03 190.230 214,284 -71,584 0.01% 40,763,232
2012-02-06 2012-02-02 189.189 285,868 -67,121 0.02% 54,082,948
2012-02-03 2012-02-01 186.411 352,989 +14,399 0.02% 65,801,193
2012-02-02 2012-01-31 186.411 338,590 +43,557 0.02% 63,117,055
2012-02-01 2012-01-30 186.064 295,033 +15,901 0.02% 54,895,115
2012-01-31 2012-01-27 190.404 279,132 +4,144 0.02% 53,147,712
2012-01-30 2012-01-26 192.660 274,988 +72,053 0.02% 52,979,156
2012-01-27 2012-01-20 189.362 202,935 -93,128 0.01% 38,428,198
2012-01-26 2012-01-19 187.279 296,063 +29,962 0.02% 55,446,469
2012-01-20 2012-01-18 180.857 266,101 +3,802 0.02% 48,126,307
2012-01-19 2012-01-17 176.865 262,299 +107,273 0.02% 46,391,577
2012-01-18 2012-01-16 174.262 155,026 +6,387 0.01% 27,015,099
2012-01-17 2012-01-13 174.435 148,639 +291 0.01% 25,927,889
2012-01-16 2012-01-12 172.613 148,348 -79,473 0.01% 25,606,770
2012-01-13 2012-01-11 171.919 227,821 +12,360 0.02% 39,166,661
2012-01-12 2012-01-10 170.790 215,461 -49,217 0.01% 36,798,667
2012-01-11 2012-01-09 170.443 264,678 +44,340 0.02% 45,112,578
2012-01-10 2012-01-06 170.443 220,338 -4,033 0.01% 37,555,124
2012-01-09 2012-01-05 171.832 224,371 -34,100 0.02% 38,554,070
2012-01-06 2012-01-04 171.658 258,471 +5,588 0.02% 44,368,672
2012-01-05 2012-01-03 172.526 252,883 +9,910 0.02% 43,628,907
2012-01-04 2011-12-30 168.968 242,973 -211,344 0.02% 41,054,644
2012-01-03 2011-12-29 170.790 454,317 +39,237 0.03% 77,592,975
2011-12-30 2011-12-28 171.224 415,080 +8,109 0.03% 71,071,783
2011-12-29 2011-12-23 169.402 406,971 -3,181 0.03% 68,941,638
2011-12-28 2011-12-22 166.017 410,152 -10,556 0.03% 68,092,319
2011-12-23 2011-12-21 165.063 420,708 -70,382 0.03% 69,443,180
2011-12-22 2011-12-20 161.244 491,090 -15,671 0.03% 79,185,401
2011-12-21 2011-12-19 161.938 506,761 -3,570,179 0.03% 82,064,087
2011-12-20 2011-12-16 162.719 4,076,940 +103,768 0.28% 663,397,623
2011-12-19 2011-12-15 162.459 3,973,172 +36,527 0.27% 645,478,127
2011-12-16 2011-12-14 165.497 3,936,645 -82,177 0.27% 651,501,267
2011-12-15 2011-12-13 167.232 4,018,822 +2,586,936 0.27% 672,076,647
2011-12-14 2011-12-12 166.712 1,431,886 -3,855,502 0.10% 238,711,932
2011-12-13 2011-12-09 175.147 5,287,388 +3,239,950 0.36% 926,069,472
2011-12-12 2011-12-08 177.371 2,047,438 +9,947 0.14% 363,155,465
2011-12-09 2011-12-07 176.125 2,037,491 -60,651 0.14% 358,853,809
2011-12-08 2011-12-06 171.767 2,098,142 -92,034 0.15% 360,390,905
2011-12-07 2011-12-05 171.589 2,190,176 +85,327 0.15% 375,809,638
2011-12-06 2011-12-02 171.233 2,104,849 +1,462,989 0.15% 360,419,558
2011-12-05 2011-12-01 171.678 641,860 +5,283 0.04% 110,193,072
2011-12-02 2011-11-30 165.807 636,577 +19,870 0.04% 105,548,854
2011-12-01 2011-11-29 170.521 616,707 -228,999 0.04% 105,161,715
2011-11-30 2011-11-28 168.831 845,706 +360,052 0.06% 142,781,615
2011-11-29 2011-11-25 162.427 485,654 -43,562 0.03% 78,883,181
2011-11-28 2011-11-24 163.761 529,216 +71,948 0.04% 86,664,937
2011-11-25 2011-11-23 164.562 457,268 +69,139 0.03% 75,248,736
2011-11-24 2011-11-22 169.454 388,129 +36,930 0.03% 65,769,985
2011-11-23 2011-11-21 167.942 351,199 -38,448 0.02% 58,980,973
2011-11-22 2011-11-18 171.144 389,647 -42,142 0.03% 66,685,755
2011-11-21 2011-11-17 172.923 431,789 -11,185 0.03% 74,666,278
2011-11-18 2011-11-16 175.147 442,974 +24,093 0.03% 77,585,511
2011-11-17 2011-11-15 178.972 418,881 -196,198 0.03% 74,967,894
2011-11-16 2011-11-14 181.462 615,079 -16,256 0.04% 111,613,760
2011-11-15 2011-11-11 179.328 631,335 +51,432 0.04% 113,215,807
2011-11-14 2011-11-10 179.506 579,903 +7,978 0.04% 104,095,795
2011-11-11 2011-11-09 190.358 571,925 +38 0.04% 108,870,326
2011-11-10 2011-11-08 187.867 571,887 +25,571 0.04% 107,438,716
2011-11-09 2011-11-07 190.180 546,316 +5,839 0.04% 103,898,264
2011-11-08 2011-11-04 190.714 540,477 -40,235 0.04% 103,076,264
2011-11-07 2011-11-03 184.309 580,712 -19,411 0.04% 107,030,418
2011-11-04 2011-11-02 190.536 600,123 -95,662 0.04% 114,344,797
2011-11-03 2011-11-01 186.088 695,785 -162,803 0.05% 129,477,234
2011-11-02 2011-10-31 192.848 858,588 +44,520 0.06% 165,577,287
2011-11-01 2011-10-28 194.983 814,068 +142,462 0.06% 158,729,593
2011-10-31 2011-10-27 188.757 671,606 +21,600 0.05% 126,770,037
2011-10-28 2011-10-26 183.064 650,006 +5,621 0.04% 118,992,450
2011-10-27 2011-10-25 185.376 644,385 -4,310 0.04% 119,453,755
2011-10-26 2011-10-24 184.487 648,695 +54,394 0.04% 119,675,699
2011-10-25 2011-10-21 174.346 594,301 -45,401 0.04% 103,614,182
2011-10-24 2011-10-20 172.923 639,702 +289,235 0.04% 110,619,232
2011-10-21 2011-10-19 176.659 350,467 -43,054 0.02% 61,913,171
2011-10-20 2011-10-18 173.368 393,521 +12,333 0.03% 68,223,881
2011-10-19 2011-10-17 182.530 381,188 +2,911 0.03% 69,578,209
2011-10-18 2011-10-14 182.530 378,277 -51,067 0.03% 69,046,865
2011-10-17 2011-10-13 182.708 429,344 +29,426 0.03% 78,444,502
2011-10-14 2011-10-12 175.503 399,918 +48,691 0.03% 70,186,681
2011-10-13 2011-10-11 171.589 351,227 -452,640 0.02% 60,266,614
2011-10-12 2011-10-10 169.988 803,867 +353,898 0.06% 136,647,458
2011-10-11 2011-10-07 167.141 449,969 -47,091 0.03% 75,208,347
2011-10-10 2011-10-06 164.206 497,060 +85,014 0.03% 81,620,111
2011-10-07 2011-10-04 152.642 412,046 -1,407 0.03% 62,895,512
2011-10-06 2011-10-03 158.157 413,453 -43,456 0.03% 65,390,487
2011-10-04 2011-09-30 160.915 456,909 +9,469 0.03% 73,523,293
2011-10-03 2011-09-28 164.206 447,440 +38,785 0.03% 73,472,222
2011-09-30 2011-09-27 165.451 408,655 -31,761 0.03% 67,612,412
2011-09-28 2011-09-26 160.648 440,416 -63,531 0.03% 70,751,802
2011-09-27 2011-09-23 166.341 503,947 +122,660 0.03% 83,826,849
2011-09-26 2011-09-22 171.500 381,287 -15,688 0.03% 65,390,657
2011-09-23 2011-09-21 180.039 396,975 -1,518 0.03% 71,471,079
2011-09-22 2011-09-20 181.107 398,493 +21,893 0.03% 72,169,740
2011-09-21 2011-09-19 179.506 376,600 +340 0.03% 67,601,783
2011-09-20 2011-09-16 183.597 376,260 -2,670 0.03% 69,080,332
2011-09-19 2011-09-15 182.174 378,930 -52,031 0.03% 69,031,230
2011-09-16 2011-09-14 179.506 430,961 -23,035 0.03% 77,359,883
2011-09-15 2011-09-12 180.039 453,996 +43,866 0.03% 81,737,096
2011-09-14 2011-09-09 185.198 410,130 +40,933 0.03% 75,955,449
2011-09-12 2011-09-08 186.978 369,197 +9,144 0.03% 69,031,537
2011-09-09 2011-09-07 187.155 360,053 -15,064 0.02% 67,385,870
2011-09-08 2011-09-06 185.376 375,117 +18,432 0.03% 69,537,830
2011-09-07 2011-09-05 185.021 356,685 -979 0.02% 65,994,061
2011-09-06 2011-09-02 190.714 357,664 +3,705 0.02% 68,211,356
2011-09-05 2011-09-01 194.805 353,959 -16,030 0.02% 68,953,092
2011-09-02 2011-08-31 195.161 369,989 -84,315 0.03% 72,207,466
2011-09-01 2011-08-30 192.137 454,304 +6,183 0.03% 87,288,490
2011-08-31 2011-08-29 188.401 448,121 +70,881 0.03% 84,426,332
2011-08-30 2011-08-26 185.910 377,240 +5,621 0.03% 70,132,722
2011-08-29 2011-08-25 187.511 371,619 +6,216 0.03% 69,682,735
2011-08-26 2011-08-24 185.554 365,403 -14,802 0.03% 67,802,090
2011-08-25 2011-08-23 186.088 380,205 -28,186 0.03% 70,751,585
2011-08-24 2011-08-22 182.886 408,391 +27,907 0.03% 74,688,879
2011-08-23 2011-08-19 181.285 380,484 -209,844 0.03% 68,975,880
2011-08-22 2011-08-18 185.198 590,328 -33,127 0.04% 109,327,843
2011-08-19 2011-08-17 187.155 623,455 -7,307 0.04% 116,682,982
2011-08-18 2011-08-16 189.824 630,762 -41,735 0.04% 119,733,756
2011-08-17 2011-08-15 191.603 672,497 -244,198 0.05% 128,852,462
2011-08-16 2011-08-12 186.978 916,695 +56,210 0.06% 171,401,353
2011-08-15 2011-08-11 187.867 860,485 +154,116 0.06% 161,656,767
2011-08-12 2011-08-10 190.358 706,369 +3,572 0.05% 134,462,777
2011-08-11 2011-08-09 186.088 702,797 -75,603 0.05% 130,782,083
2011-08-10 2011-08-08 194.094 778,400 +134,643 0.05% 151,082,528
2011-08-09 2011-08-05 197.118 643,757 +100,123 0.04% 126,896,134
2011-08-08 2011-08-04 205.124 543,634 -124,787 0.04% 111,512,251
2011-08-05 2011-08-03 206.369 668,421 +5,621 0.05% 137,941,436
2011-08-04 2011-08-02 209.927 662,800 +14,469 0.05% 139,139,735
2011-08-03 2011-08-01 213.129 648,331 +11,278 0.04% 138,178,436
2011-08-02 2011-07-29 210.995 637,053 -16,686 0.04% 134,414,747
2011-08-01 2011-07-28 209.393 653,739 +29,894 0.05% 136,888,676
2011-07-29 2011-07-27 207.792 623,845 -9,196 0.04% 129,630,205
2011-07-28 2011-07-26 207.614 633,041 +3,373 0.04% 131,428,442
2011-07-27 2011-07-25 205.302 629,668 -6,801 0.04% 129,271,890
2011-07-26 2011-07-22 205.835 636,469 +14,333 0.04% 131,007,838
2011-07-25 2011-07-21 203.701 622,136 -18,873 0.04% 126,729,431
2011-07-22 2011-07-20 204.234 641,009 +13,055 0.04% 130,915,986
2011-07-21 2011-07-19 202.633 627,954 -88,285 0.04% 127,244,266
2011-07-20 2011-07-18 202.455 716,239 +9,635 0.05% 145,006,307
2011-07-19 2011-07-15 203.523 706,604 -22,822 0.05% 143,809,899
2011-07-18 2011-07-14 204.234 729,426 -322,889 0.05% 148,973,765
2011-07-15 2011-07-13 203.878 1,052,315 +379,388 0.07% 214,544,332
2011-07-14 2011-07-12 202.989 672,927 -8,898 0.05% 136,596,718
2011-07-13 2011-07-11 207.259 681,825 +22,028 0.05% 141,314,105
2011-07-12 2011-07-08 210.461 659,797 +28,206 0.05% 138,861,466
2011-07-11 2011-07-07 207.614 631,591 -4,216 0.04% 131,127,402
2011-07-08 2011-07-06 207.081 635,807 +32,643 0.04% 131,663,365
2011-07-07 2011-07-05 208.326 603,164 +201,217 0.04% 125,654,768
2011-07-06 2011-07-04 206.369 401,947 -113,778 0.03% 82,949,438
2011-07-05 2011-06-30 201.566 515,725 +25,081 0.04% 103,952,457
2011-07-04 2011-06-29 197.118 490,644 +60,200 0.03% 96,714,796
2011-06-30 2011-06-28 195.695 430,444 +7,135 0.03% 84,235,665
2011-06-29 2011-06-27 196.406 423,309 -38,953 0.03% 83,140,617
2011-06-28 2011-06-24 198.008 462,262 -47,211 0.03% 91,531,383
2011-06-27 2011-06-23 194.627 509,473 +79,818 0.04% 99,157,407
2011-06-24 2011-06-22 191.959 429,655 -144,303 0.03% 82,476,074
2011-06-23 2011-06-21 193.916 573,958 +61,718 0.04% 111,299,517
2011-06-22 2011-06-20 193.738 512,240 -105,667 0.04% 99,240,292
2011-06-21 2011-06-17 197.652 617,907 +24,733 0.04% 122,130,417
2011-06-20 2011-06-16 201.210 593,174 -10,916 0.04% 119,352,461
2011-06-17 2011-06-15 201.388 604,090 +64,641 0.04% 121,656,338
2011-06-16 2011-06-14 202.633 539,449 -71,330 0.04% 109,310,224
2011-06-15 2011-06-13 201.388 610,779 +112,912 0.04% 123,003,421
2011-06-14 2011-06-10 202.811 497,867 +9,533 0.03% 100,972,907
2011-06-13 2011-06-09 207.081 488,334 +39,073 0.03% 101,124,552
2011-06-10 2011-06-08 206.369 449,261 -10,855 0.03% 92,713,585
2011-06-09 2011-06-07 207.614 460,116 -111,356 0.03% 95,526,718
2011-06-08 2011-06-03 207.792 571,472 +124,693 0.04% 118,747,497
2011-06-07 2011-06-02 212.062 446,779 -21,985 0.03% 94,744,863
2011-06-03 2011-06-01 214.375 468,764 -21,066 0.03% 100,491,184
2011-06-02 2011-05-31 215.442 489,830 +32,377 0.03% 105,530,061
2011-06-01 2011-05-30 211.706 457,453 -20,991 0.03% 96,845,648
2011-05-31 2011-05-27 211.350 478,444 -15,177 0.03% 101,119,338
2011-05-30 2011-05-26 209.216 493,621 +59,957 0.03% 103,273,196
2011-05-27 2011-05-25 210.283 433,664 +42,624 0.03% 91,192,162
2011-05-26 2011-05-24 210.283 391,040 -28,373 0.03% 82,229,060
2011-05-25 2011-05-23 210.283 419,413 -241,823 0.03% 88,195,420
2011-05-24 2011-05-20 214.553 661,236 +281,612 0.05% 141,869,966
2011-05-23 2011-05-19 215.620 379,624 +8,440 0.03% 81,854,573
2011-05-20 2011-05-18 211.350 371,184 -659,431 0.03% 78,449,893
2011-05-19 2011-05-17 210.817 1,030,615 -1,044,586 0.07% 217,270,856
2011-05-18 2011-05-16 214.197 2,075,201 +165,803 0.14% 444,501,592
2011-05-17 2011-05-13 216.510 1,909,398 +14,446 0.13% 413,403,080
2011-05-16 2011-05-12 214.375 1,894,952 -8,484 0.13% 406,229,938
2011-05-13 2011-05-11 214.909 1,903,436 -156,107 0.13% 409,064,583
2011-05-12 2011-05-09 214.375 2,059,543 -2,023 0.14% 441,514,099
2011-05-11 2011-05-06 213.129 2,061,566 +23,608 0.14% 439,380,448
2011-05-09 2011-05-05 214.197 2,037,958 -80,536 0.14% 436,524,258
2011-05-06 2011-05-04 214.019 2,118,494 +16,807 0.15% 453,397,929
2011-05-05 2011-05-03 215.620 2,101,687 +23,777 0.15% 453,166,006
2011-05-04 2011-04-29 215.798 2,077,910 -28,604 0.14% 448,408,876
2011-05-03 2011-04-28 216.332 2,106,514 +46,092 0.15% 455,705,837
2011-04-29 2011-04-27 216.688 2,060,422 -39,736 0.14% 446,467,790
2011-04-28 2011-04-26 217.043 2,100,158 +178,513 0.15% 455,825,341
2011-04-27 2011-04-21 216.688 1,921,645 +11,689 0.13% 416,396,543
2011-04-26 2011-04-20 217.221 1,909,956 +34,423 0.13% 414,883,050
2011-04-21 2011-04-19 216.332 1,875,533 +1,074 0.13% 405,737,315
2011-04-20 2011-04-18 219.178 1,874,459 -61,384 0.13% 410,840,567
2011-04-19 2011-04-15 222.914 1,935,843 -94,284 0.13% 431,526,896
2011-04-18 2011-04-14 225.939 2,030,127 +101,178 0.14% 458,684,003
2011-04-15 2011-04-13 223.804 1,928,949 -3,674 0.13% 431,705,968
2011-04-14 2011-04-12 223.448 1,932,623 -17,509 0.13% 431,840,579
2011-04-13 2011-04-11 227.184 1,950,132 +43,281 0.13% 443,038,606
2011-04-12 2011-04-08 228.073 1,906,851 -13,060 0.13% 434,902,046
2011-04-11 2011-04-07 226.472 1,919,911 +11,236 0.13% 434,806,639
2011-04-08 2011-04-06 228.785 1,908,675 -35,599 0.13% 436,676,298
2011-04-07 2011-04-04 226.116 1,944,274 -71,888 0.13% 439,632,394
2011-04-06 2011-04-01 222.914 2,016,162 +8,807 0.14% 449,431,142
2011-04-04 2011-03-31 219.178 2,007,355 +10,178 0.14% 439,968,474
2011-04-01 2011-03-30 218.467 1,997,177 -18,814 0.14% 436,316,452
2011-03-31 2011-03-29 214.731 2,015,991 -168,691 0.14% 432,894,956
2011-03-30 2011-03-28 214.553 2,184,682 -17,495 0.15% 468,729,411
2011-03-29 2011-03-25 214.731 2,202,177 +57,309 0.15% 472,874,787
2011-03-28 2011-03-24 212.062 2,144,868 +180,689 0.15% 454,845,070
2011-03-25 2011-03-23 212.240 1,964,179 -13,490 0.14% 416,877,229
2011-03-24 2011-03-22 212.774 1,977,669 +3,710 0.14% 420,795,854
2011-03-23 2011-03-21 214.731 1,973,959 -28,492 0.14% 423,869,399
2011-03-22 2011-03-18 211.173 2,002,451 +58,459 0.14% 422,862,607
2011-03-21 2011-03-17 210.639 1,943,992 +1,286 0.13% 409,480,139
2011-03-18 2011-03-16 214.197 1,942,706 +5,059 0.13% 416,121,576
2011-03-17 2011-03-15 210.995 1,937,647 +67,362 0.13% 408,833,068
2011-03-16 2011-03-14 218.467 1,870,285 -1,131,754 0.13% 408,594,789
2011-03-15 2011-03-11 221.491 3,002,039 -67,260 0.21% 664,924,519
2011-03-14 2011-03-10 228.353 3,069,299 +4,541 0.21% 700,883,581
2011-03-11 2011-03-09 229.787 3,064,758 -22,895 0.21% 704,241,272
2011-03-10 2011-03-08 228.174 3,087,653 -73,232 0.22% 704,521,338
2011-03-09 2011-03-07 224.410 3,160,885 +1,256,465 0.22% 709,333,196
2011-03-08 2011-03-04 227.278 1,904,420 +17,747 0.13% 432,831,887
2011-03-07 2011-03-03 226.023 1,886,673 -4,463 0.13% 426,431,209
2011-03-04 2011-03-02 224.230 1,891,136 +8,927 0.13% 424,050,258
2011-03-03 2011-03-01 229.608 1,882,209 +48,684 0.13% 432,169,622
2011-03-02 2011-02-28 225.485 1,833,525 -32,215 0.13% 413,432,618
2011-03-01 2011-02-25 222.797 1,865,740 -10,949 0.13% 415,680,366
2011-02-28 2011-02-24 217.599 1,876,689 -24,145 0.13% 408,364,758
2011-02-25 2011-02-23 216.882 1,900,834 +10,469 0.13% 412,255,846
2011-02-24 2011-02-22 218.315 1,890,365 +71,959 0.13% 412,695,959
2011-02-23 2011-02-21 223.693 1,818,406 +14,447 0.13% 406,764,180
2011-02-22 2011-02-18 223.693 1,803,959 +19,238 0.13% 403,532,491
2011-02-21 2011-02-17 221.183 1,784,721 +99,150 0.12% 394,750,559
2011-02-18 2011-02-16 223.155 1,685,571 -130,372 0.12% 376,143,588
2011-02-17 2011-02-15 222.976 1,815,943 +137,132 0.13% 404,911,259
2011-02-16 2011-02-14 225.844 1,678,811 -13,904 0.12% 379,148,735
2011-02-15 2011-02-11 221.900 1,692,715 +30,517 0.12% 375,613,980
2011-02-14 2011-02-10 218.674 1,662,198 -19,644 0.12% 363,479,437
2011-02-11 2011-02-09 222.797 1,681,842 -10,072 0.12% 374,708,533
2011-02-10 2011-02-08 228.174 1,691,914 -80,724 0.12% 386,050,348
2011-02-09 2011-02-07 233.372 1,772,638 -66,036 0.12% 413,683,596
2011-02-08 2011-02-02 237.853 1,838,674 -21,201 0.13% 437,333,674
2011-02-07 2011-01-31 233.013 1,859,875 +79,805 0.13% 433,375,514
2011-02-01 2011-01-28 236.777 1,780,070 +49,752 0.12% 421,480,182
2011-01-31 2011-01-27 238.749 1,730,318 +5,635 0.12% 413,111,620
2011-01-28 2011-01-26 241.258 1,724,683 -4,782 0.12% 416,094,143
2011-01-27 2011-01-25 242.155 1,729,465 -20,307 0.12% 418,797,796
2011-01-26 2011-01-24 240.541 1,749,772 +30,684 0.12% 420,892,550
2011-01-25 2011-01-21 242.155 1,719,088 -40,900 0.12% 416,284,958
2011-01-24 2011-01-20 243.947 1,759,988 +29,168 0.12% 429,343,698
2011-01-21 2011-01-19 247.890 1,730,820 -19,238 0.12% 429,053,398
2011-01-20 2011-01-18 248.786 1,750,058 +10,601 0.12% 435,390,721
2011-01-19 2011-01-17 245.381 1,739,457 +37,797 0.12% 426,829,479
2011-01-18 2011-01-14 244.843 1,701,660 -18,358 0.12% 416,639,796
2011-01-17 2011-01-13 244.843 1,720,018 -16,770 0.12% 421,134,627
2011-01-14 2011-01-12 248.428 1,736,788 -20,638 0.12% 431,466,717
2011-01-13 2011-01-11 247.532 1,757,426 -58,002 0.12% 435,018,760
2011-01-12 2011-01-10 244.305 1,815,428 +81,096 0.13% 443,518,915
2011-01-11 2011-01-07 245.022 1,734,332 -11,985 0.12% 424,950,175
2011-01-10 2011-01-06 248.428 1,746,317 +55,946 0.12% 433,833,988
2011-01-07 2011-01-05 243.230 1,690,371 +2,227 0.12% 411,148,908
2011-01-06 2011-01-04 238.749 1,688,144 +48,592 0.12% 403,042,621
2011-01-05 2011-01-03 235.523 1,639,552 -15,621 0.11% 386,151,584
2011-01-04 2010-12-31 231.400 1,655,173 +1,242 0.12% 383,007,163
2011-01-03 2010-12-29 231.938 1,653,931 +4,134 0.12% 383,609,121
2010-12-30 2010-12-28 228.532 1,649,797 -29,667 0.12% 377,031,777
2010-12-29 2010-12-24 230.504 1,679,464 -48,170 0.12% 387,122,959
2010-12-28 2010-12-22 233.013 1,727,634 +96,608 0.12% 402,561,609
2010-12-23 2010-12-21 231.938 1,631,026 -12,498 0.11% 378,296,585
2010-12-22 2010-12-20 227.995 1,643,524 +13,948 0.11% 374,714,434
2010-12-21 2010-12-17 226.202 1,629,576 -4,771 0.11% 368,613,499
2010-12-20 2010-12-16 227.457 1,634,347 -11,660 0.11% 371,743,303
2010-12-17 2010-12-15 231.042 1,646,007 +3,905 0.11% 380,296,086
2010-12-16 2010-12-14 237.315 1,642,102 +7,811 0.11% 389,695,486
2010-12-15 2010-12-13 236.060 1,634,291 -24,548 0.11% 385,791,296
2010-12-14 2010-12-10 232.655 1,658,839 -13,390 0.12% 385,936,799
2010-12-13 2010-12-09 233.909 1,672,229 +23,990 0.12% 391,150,170
2010-12-10 2010-12-08 232.117 1,648,239 +11,333 0.11% 382,584,363
2010-12-09 2010-12-07 235.702 1,636,906 -3,508 0.11% 385,821,792
2010-12-08 2010-12-06 232.117 1,640,414 +9,485 0.11% 380,768,047
2010-12-07 2010-12-03 234.447 1,630,929 +607 0.11% 382,366,697
2010-12-06 2010-12-02 233.551 1,630,322 -146,387 0.11% 380,763,285
2010-12-03 2010-12-01 232.476 1,776,709 -10,132 0.12% 413,041,357
2010-12-02 2010-11-30 230.145 1,786,841 -129,061 0.12% 411,233,223
2010-12-01 2010-11-29 229.428 1,915,902 +3,905 0.13% 439,562,385
2010-11-30 2010-11-26 225.844 1,911,997 -14,505 0.13% 431,812,303
2010-11-29 2010-11-25 226.740 1,926,502 -345,345 0.13% 436,814,705
2010-11-26 2010-11-24 225.664 2,271,847 -1,233,937 0.16% 512,674,918
2010-11-25 2010-11-23 222.259 3,505,784 +73,644 0.24% 779,191,310
2010-11-24 2010-11-22 236.556 3,432,140 +412,212 0.24% 811,894,267
2010-11-23 2010-11-19 244.011 3,019,928 +97,940 0.21% 736,896,151
2010-11-22 2010-11-18 246.375 2,921,988 +117,750 0.21% 719,904,530
2010-11-19 2010-11-17 247.284 2,804,238 +708,917 0.20% 693,443,309
2010-11-18 2010-11-16 255.103 2,095,321 +10,445 0.15% 534,521,797
2010-11-17 2010-11-15 256.012 2,084,876 +140,249 0.15% 533,752,679
2010-11-16 2010-11-12 255.830 1,944,627 +287,636 0.14% 497,493,708
2010-11-15 2010-11-11 254.921 1,656,991 -60,133 0.12% 422,401,398
2010-11-12 2010-11-10 255.103 1,717,124 -23,558 0.12% 438,042,766
2010-11-11 2010-11-09 260.194 1,740,682 +79,209 0.12% 452,914,532
2010-11-10 2010-11-08 265.830 1,661,473 -3,850 0.12% 441,669,942
2010-11-09 2010-11-05 265.467 1,665,323 -3,658 0.12% 442,087,789
2010-11-08 2010-11-04 264.194 1,668,981 -42,631 0.12% 440,934,611
2010-11-05 2010-11-03 262.739 1,711,612 +1,344 0.12% 449,707,730
2010-11-04 2010-11-02 246.375 1,710,268 +12,583 0.12% 421,367,124
2010-11-03 2010-11-01 248.375 1,697,685 -25,030 0.12% 421,662,514
2010-11-02 2010-10-29 241.466 1,722,715 -14,299 0.12% 415,976,401
2010-11-01 2010-10-28 240.920 1,737,014 -60,930 0.12% 418,481,612
2010-10-29 2010-10-27 239.829 1,797,944 -230,931 0.13% 431,199,392
2010-10-28 2010-10-26 242.738 2,028,875 +145,193 0.14% 492,485,831
2010-10-27 2010-10-25 242.920 1,883,682 +91,296 0.13% 457,584,420
2010-10-26 2010-10-22 244.557 1,792,386 -162,559 0.13% 438,339,907
2010-10-25 2010-10-21 245.466 1,954,945 +65,502 0.14% 479,872,094
2010-10-22 2010-10-20 245.829 1,889,443 +120,994 0.13% 464,480,697
2010-10-21 2010-10-19 250.557 1,768,449 -391,141 0.13% 443,097,134
2010-10-20 2010-10-18 244.738 2,159,590 +424,031 0.15% 528,534,756
2010-10-19 2010-10-15 249.102 1,735,559 +14,529 0.12% 432,331,752
2010-10-18 2010-10-14 249.830 1,721,030 -17,599 0.12% 429,964,260
2010-10-15 2010-10-13 247.102 1,738,629 -48,852 0.12% 429,619,079
2010-10-14 2010-10-12 248.557 1,787,481 -8,701 0.13% 444,290,607
2010-10-13 2010-10-11 251.284 1,796,182 -3,975 0.13% 451,352,203
2010-10-12 2010-10-08 249.284 1,800,157 +50,079 0.13% 448,750,579
2010-10-11 2010-10-07 243.648 1,750,078 -3,772 0.12% 426,402,151
2010-10-08 2010-10-06 243.829 1,753,850 -34,223 0.12% 427,640,086
2010-10-07 2010-10-05 240.920 1,788,073 -11,768 0.13% 430,782,753
2010-10-06 2010-10-04 246.739 1,799,841 +22,007 0.13% 444,090,182
2010-10-05 2010-09-30 243.648 1,777,834 -68,307 0.13% 433,164,832
2010-10-04 2010-09-29 236.556 1,846,141 +200,741 0.13% 436,716,245
2010-09-30 2010-09-28 234.374 1,645,400 +1,192,895 0.12% 385,639,573
2010-09-29 2010-09-27 237.284 452,505 +148,619 0.03% 107,372,009
2010-09-28 2010-09-24 230.556 303,886 +3,497 0.02% 70,062,742
2010-09-27 2010-09-22 227.647 300,389 -91,747 0.02% 68,382,589
2010-09-24 2010-09-21 223.647 392,136 +4,739 0.03% 87,699,882
2010-09-22 2010-09-20 222.010 387,397 +73,218 0.03% 86,006,069
2010-09-21 2010-09-17 218.919 314,179 +1,548 0.02% 68,779,786
2010-09-20 2010-09-16 213.464 312,631 -59,627 0.02% 66,735,562
2010-09-17 2010-09-15 213.101 372,258 +66,035 0.03% 79,328,426
2010-09-16 2010-09-14 212.192 306,223 +9,350 0.02% 64,977,926
2010-09-15 2010-09-13 211.646 296,873 -8,309 0.02% 62,831,997
2010-09-14 2010-09-10 209.282 305,182 +3,169 0.02% 63,869,192
2010-09-13 2010-09-09 210.010 302,013 -93,761 0.02% 63,425,632
2010-09-10 2010-09-08 209.100 395,774 -45,880 0.03% 82,756,532
2010-09-09 2010-09-07 211.282 441,654 +75,186 0.03% 93,313,715
2010-09-08 2010-09-06 209.828 366,468 +16,870 0.03% 76,895,168
2010-09-07 2010-09-03 203.100 349,598 -14,536 0.02% 71,003,425
2010-09-06 2010-09-02 202.191 364,134 -78,695 0.03% 73,624,643
2010-09-03 2010-09-01 197.827 442,829 +36,299 0.03% 87,603,636
2010-09-02 2010-08-31 198.191 406,530 -178,336 0.03% 80,570,541
2010-09-01 2010-08-30 201.282 584,866 +224,261 0.04% 117,722,962
2010-08-31 2010-08-27 201.282 360,605 +22,989 0.03% 72,583,273
2010-08-30 2010-08-26 202.191 337,616 +4,139 0.02% 68,262,940
2010-08-27 2010-08-25 201.282 333,477 -200,982 0.02% 67,122,897
2010-08-26 2010-08-24 200.373 534,459 -63,385 0.04% 107,091,049
2010-08-25 2010-08-23 202.918 597,844 -32,448 0.04% 121,313,534
2010-08-24 2010-08-20 203.464 630,292 +266,188 0.04% 128,241,640
2010-08-23 2010-08-19 205.646 364,104 -2,578 0.03% 74,876,449
2010-08-20 2010-08-18 201.827 366,682 -70,604 0.03% 74,006,481
2010-08-19 2010-08-17 200.918 437,286 +63,591 0.03% 87,858,753
2010-08-18 2010-08-16 200.009 373,695 +1,820 0.03% 74,742,420
2010-08-17 2010-08-13 208.555 371,875 -98,214 0.03% 77,556,390
2010-08-16 2010-08-12 211.646 470,089 +110,545 0.03% 99,492,479
2010-08-13 2010-08-11 214.555 359,544 -259,591 0.03% 77,142,061
2010-08-12 2010-08-10 213.828 619,135 +29,466 0.04% 132,388,378
2010-08-11 2010-08-09 216.374 589,669 +72,047 0.04% 127,588,767
2010-08-10 2010-08-06 216.192 517,622 +98,445 0.04% 111,905,586
2010-08-09 2010-08-05 216.192 419,177 -63,247 0.03% 90,622,593
2010-08-06 2010-08-04 217.283 482,424 -29,879 0.03% 104,822,375
2010-08-05 2010-08-03 214.555 512,303 +165,778 0.04% 109,917,310
2010-08-04 2010-08-02 211.646 346,525 -6,435 0.02% 73,340,647
2010-08-03 2010-07-30 207.464 352,960 -13,268 0.02% 73,226,507
2010-08-02 2010-07-29 207.646 366,228 +82,578 0.03% 76,045,730
2010-07-30 2010-07-28 205.828 283,650 -153,818 0.02% 58,382,999
2010-07-29 2010-07-27 208.191 437,468 -51,698 0.03% 91,077,051
2010-07-28 2010-07-26 208.737 489,166 +29,149 0.03% 102,106,957
2010-07-27 2010-07-23 207.100 460,017 +4,400 0.03% 95,269,698
2010-07-26 2010-07-22 205.100 455,617 +23,099 0.03% 93,447,181
2010-07-23 2010-07-21 202.918 432,518 -24,199 0.03% 87,765,850
2010-07-22 2010-07-20 204.009 456,717 +26,949 0.03% 93,174,531
2010-07-21 2010-07-19 202.737 429,768 -101,163 0.03% 87,129,681
2010-07-20 2010-07-16 203.282 530,931 +11,000 0.04% 107,928,731
2010-07-19 2010-07-15 202.009 519,931 +14,299 0.04% 105,030,868
2010-07-16 2010-07-14 205.464 505,632 -8,800 0.04% 103,889,146
2010-07-15 2010-07-13 203.464 514,432 +53,898 0.04% 104,668,318
2010-07-14 2010-07-12 202.555 460,534 +45,654 0.03% 93,283,337
2010-07-13 2010-07-09 199.464 414,880 +14,306 0.03% 82,753,488
2010-07-12 2010-07-08 194.736 400,574 -31,128 0.03% 78,006,252
2010-07-09 2010-07-07 192.736 431,702 -43,823 0.03% 83,204,556
2010-07-08 2010-07-06 194.191 475,525 -63,247 0.03% 92,342,534
2010-07-07 2010-07-05 192.009 538,772 -657,378 0.04% 103,448,958
2010-07-06 2010-07-02 191.827 1,196,150 +390,779 0.08% 229,453,817
2010-07-05 2010-06-30 195.282 805,371 +91,296 0.06% 157,274,188
2010-07-02 2010-06-29 196.918 714,075 +306,336 0.05% 140,614,293
2010-06-30 2010-06-28 204.918 407,739 +9,671 0.03% 83,553,251
2010-06-29 2010-06-25 202.373 398,068 +160,719 0.03% 80,558,174
2010-06-28 2010-06-24 204.555 237,349 -252,906 0.02% 48,550,881
2010-06-25 2010-06-23 204.373 490,255 +114,945 0.03% 100,194,879
2010-06-24 2010-06-22 205.464 375,310 +188,751 0.03% 77,112,674
2010-06-23 2010-06-21 204.918 186,559 -99,963 0.01% 38,229,384
2010-06-22 2010-06-18 196.554 286,522 -259,258 0.02% 56,317,174
2010-06-21 2010-06-17 197.282 545,780 +372,333 0.04% 107,672,436
2010-06-18 2010-06-15 195.827 173,447 -35,199 0.01% 33,965,630
2010-06-17 2010-06-14 193.282 208,646 +16,995 0.01% 40,327,427
2010-06-15 2010-06-11 190.191 191,651 -17,618 0.01% 36,450,204
2010-06-14 2010-06-10 187.281 209,269 +10,693 0.01% 39,192,170
2010-06-11 2010-06-09 189.645 198,576 -215,590 0.01% 37,658,954
2010-06-10 2010-06-08 188.736 414,166 -59,156 0.03% 78,167,996
2010-06-09 2010-06-07 184.918 473,322 -5,156 0.03% 87,525,546
2010-06-08 2010-06-04 188.372 478,478 -83,046 0.03% 90,131,980
2010-06-07 2010-06-03 188.736 561,524 +25,802 0.04% 105,979,742
2010-06-04 2010-06-02 184.736 535,722 -60,497 0.04% 98,966,993
2010-06-03 2010-06-01 183.827 596,219 +52,798 0.04% 109,600,908
2010-06-02 2010-05-31 186.736 543,421 -159,122 0.04% 101,476,165
2010-06-01 2010-05-28 188.554 702,543 +215,418 0.05% 132,467,351
2010-05-31 2010-05-27 185.463 487,125 -50,988 0.03% 90,343,679
2010-05-28 2010-05-26 181.463 538,113 -7,479 0.04% 97,647,518
2010-05-27 2010-05-25 180.099 545,592 -48,580 0.04% 98,260,655
2010-05-26 2010-05-24 188.009 594,172 -28,196 0.04% 111,709,448
2010-05-25 2010-05-20 184.008 622,368 +29,944 0.04% 114,520,952
2010-05-24 2010-05-19 185.463 592,424 +58,297 0.04% 109,872,751
2010-05-20 2010-05-18 186.736 534,127 -79,128 0.04% 99,740,642
2010-05-19 2010-05-17 184.008 613,255 +29,123 0.04% 112,844,084
2010-05-18 2010-05-14 188.190 584,132 +113,746 0.04% 109,928,052
2010-05-17 2010-05-13 189.281 470,386 +10,046 0.03% 89,035,315
2010-05-14 2010-05-12 187.281 460,340 -34,649 0.03% 86,213,072
2010-05-13 2010-05-11 188.009 494,989 -48,700 0.04% 93,062,190
2010-05-12 2010-05-10 191.463 543,689 -123,587 0.04% 104,096,494
2010-05-11 2010-05-07 187.827 667,276 -739,100 0.05% 125,332,300
2010-05-10 2010-05-06 187.463 1,406,376 -79,153 0.10% 263,643,638
2010-05-07 2010-05-05 190.372 1,485,529 +192,491 0.11% 282,803,643
2010-05-06 2010-05-04 194.373 1,293,038 +520,606 0.09% 251,331,068
2010-05-05 2010-05-03 198.191 772,432 -257,121 0.05% 153,088,983
2010-05-04 2010-04-30 199.464 1,029,553 -8,383 0.07% 205,358,422
2010-05-03 2010-04-29 198.555 1,037,936 -57,526 0.07% 206,086,905
2010-04-30 2010-04-28 200.009 1,095,462 +109,778 0.08% 219,102,426
2010-04-29 2010-04-27 201.282 985,684 +428,732 0.07% 198,400,385
2010-04-28 2010-04-26 206.373 556,952 +30,434 0.04% 114,939,899
2010-04-27 2010-04-23 202.918 526,518 -217,646 0.04% 106,840,178
2010-04-26 2010-04-22 206.009 744,164 -179,871 0.05% 153,304,799
2010-04-23 2010-04-21 209.464 924,035 -67,867 0.07% 193,552,187
2010-04-22 2010-04-20 211.646 991,902 -136,200 0.07% 209,932,138
2010-04-21 2010-04-19 213.464 1,128,102 +313,529 0.08% 240,809,519
2010-04-20 2010-04-16 219.465 814,573 -56,098 0.06% 178,769,928
2010-04-19 2010-04-15 224.556 870,671 -52,082 0.06% 195,514,162
2010-04-16 2010-04-14 220.737 922,753 -33,296 0.07% 203,686,073
2010-04-15 2010-04-13 216.374 956,049 +138,099 0.07% 206,863,704
2010-04-14 2010-04-12 216.192 817,950 +65,887 0.06% 176,834,010
2010-04-13 2010-04-09 217.101 752,063 +83,596 0.05% 163,273,511
2010-04-12 2010-04-08 215.828 668,467 -3,221 0.05% 144,273,934
2010-04-09 2010-04-07 217.646 671,688 -15,605 0.05% 146,190,423
2010-04-08 2010-04-01 213.828 687,293 -1,979 0.05% 146,962,464
2010-04-07 2010-03-31 212.373 689,272 -585,497 0.05% 146,383,007
2010-04-01 2010-03-30 216.737 1,274,769 +300,286 0.09% 276,289,851
2010-03-31 2010-03-29 215.828 974,483 -48,783 0.07% 210,320,773
2010-03-30 2010-03-26 215.283 1,023,266 -14,299 0.07% 220,291,343
2010-03-29 2010-03-25 212.010 1,037,565 -71,662 0.07% 219,973,846
2010-03-26 2010-03-24 210.555 1,109,227 -2,707,673 0.08% 233,553,390
2010-03-25 2010-03-23 210.476 3,816,900 -46,450 0.27% 803,364,678
2010-03-24 2010-03-22 211.941 3,863,350 +552,543 0.27% 818,802,832
2010-03-23 2010-03-19 216.521 3,310,807 -31,117 0.24% 716,858,210
2010-03-22 2010-03-18 216.704 3,341,924 +2,718,986 0.24% 724,207,864
2010-03-19 2010-03-17 217.803 622,938 -58,119 0.04% 135,677,740
2010-03-18 2010-03-16 209.377 681,057 +67,693 0.05% 142,597,402
2010-03-17 2010-03-15 212.857 613,364 +12,282 0.04% 130,558,855
2010-03-16 2010-03-12 212.674 601,082 -66,162 0.04% 127,834,438
2010-03-15 2010-03-11 209.743 667,244 +5,459 0.05% 139,949,737
2010-03-12 2010-03-10 209.560 661,785 -90,074 0.05% 138,683,523
2010-03-11 2010-03-09 210.476 751,859 -284,913 0.05% 158,248,045
2010-03-10 2010-03-08 209.010 1,036,772 -19,052 0.07% 216,695,966
2010-03-09 2010-03-05 202.049 1,055,824 +90,620 0.08% 213,328,542
2010-03-08 2010-03-04 200.218 965,204 +210,174 0.07% 193,250,754
2010-03-05 2010-03-03 202.599 755,030 +219,935 0.05% 152,968,236
2010-03-04 2010-03-02 201.317 535,095 +110,273 0.04% 107,723,513
2010-03-03 2010-03-01 200.767 424,822 -23,692 0.03% 85,290,267
2010-03-02 2010-02-26 197.470 448,514 -226,310 0.03% 88,567,969
2010-03-01 2010-02-25 198.386 674,824 -82,432 0.05% 133,875,436
2010-02-26 2010-02-24 196.371 757,256 -69,876 0.05% 148,702,897
2010-02-25 2010-02-23 193.440 827,132 +90,872 0.06% 160,000,251
2010-02-24 2010-02-22 187.028 736,260 +7,315 0.05% 137,701,563
2010-02-23 2010-02-19 183.365 728,945 -59,504 0.05% 133,662,864
2010-02-22 2010-02-18 188.494 788,449 -11,081 0.06% 148,617,826
2010-02-19 2010-02-17 188.494 799,530 -18,145 0.06% 150,706,527
2010-02-18 2010-02-12 188.860 817,675 -54,509 0.06% 154,426,315
2010-02-17 2010-02-11 188.860 872,184 +75,881 0.06% 164,720,899
2010-02-12 2010-02-10 185.563 796,303 +45,113 0.06% 147,764,368
2010-02-11 2010-02-09 183.182 751,190 -69,031 0.05% 137,604,210
2010-02-10 2010-02-08 180.068 820,221 -40,943 0.06% 147,695,181
2010-02-09 2010-02-05 180.800 861,164 +81,886 0.06% 155,698,684
2010-02-08 2010-02-04 186.845 779,278 +8,915 0.06% 145,604,404
2010-02-05 2010-02-03 190.875 770,363 +7,152 0.06% 147,043,238
2010-02-04 2010-02-02 187.395 763,211 -49,132 0.05% 143,021,779
2010-02-03 2010-02-01 185.929 812,343 -6,551 0.06% 151,038,411
2010-02-02 2010-01-29 183.731 818,894 +88,826 0.06% 150,456,358
2010-02-01 2010-01-28 186.113 730,068 +31,413 0.05% 135,874,808
2010-01-29 2010-01-27 185.746 698,655 +25,631 0.05% 129,772,493
2010-01-28 2010-01-26 188.311 673,024 +27,925 0.05% 126,737,632
2010-01-27 2010-01-25 194.539 645,099 -132,193 0.05% 125,496,845
2010-01-26 2010-01-22 190.509 777,292 -21,753 0.06% 148,081,041
2010-01-25 2010-01-21 192.341 799,045 +71,514 0.06% 153,688,885
2010-01-22 2010-01-20 197.103 727,531 -32,461 0.05% 143,398,859
2010-01-21 2010-01-19 201.133 759,992 -351,145 0.05% 152,859,799
2010-01-20 2010-01-18 198.935 1,111,137 -82,525 0.08% 221,044,319
2010-01-19 2010-01-15 201.317 1,193,662 +160,097 0.09% 240,303,991
2010-01-18 2010-01-14 204.431 1,033,565 +54,044 0.07% 211,292,417
2010-01-15 2010-01-13 206.995 979,521 +140,818 0.07% 202,756,188
2010-01-14 2010-01-12 215.055 838,703 -123,331 0.06% 180,367,471
2010-01-13 2010-01-11 215.605 962,034 +7,752 0.07% 207,419,129
2010-01-12 2010-01-08 215.055 954,282 -401,613 0.07% 205,223,340
2010-01-11 2010-01-07 213.040 1,355,895 -64,963 0.10% 288,860,193
2010-01-08 2010-01-06 212.491 1,420,858 +52,626 0.10% 301,919,100
2010-01-07 2010-01-05 215.055 1,368,232 +113,002 0.10% 294,245,455
2010-01-06 2010-01-04 212.674 1,255,230 +571,564 0.09% 266,954,627
2010-01-05 2009-12-31 213.040 683,666 +108,636 0.05% 145,648,367
2010-01-04 2009-12-29 209.926 575,030 -54,914 0.04% 120,713,834
2009-12-30 2009-12-28 206.629 629,944 -437 0.04% 130,164,623
2009-12-29 2009-12-24 209.377 630,381 +25,385 0.05% 131,987,033
2009-12-28 2009-12-22 202.233 604,996 -22,750 0.04% 122,349,866
2009-12-23 2009-12-21 205.163 627,746 -103,414 0.04% 128,790,521
2009-12-22 2009-12-18 208.278 731,160 +40,561 0.05% 152,284,188
2009-12-21 2009-12-17 210.109 690,599 +3,276 0.05% 145,101,294
2009-12-18 2009-12-16 214.506 687,323 -35,623 0.05% 147,434,695
2009-12-17 2009-12-15 215.788 722,946 -96,403 0.05% 156,003,044
2009-12-16 2009-12-14 218.353 819,349 -340,183 0.06% 178,906,906
2009-12-15 2009-12-11 216.704 1,159,532 +430,720 0.08% 251,275,072
2009-12-14 2009-12-10 211.392 728,812 -18,015 0.05% 154,064,737
2009-12-11 2009-12-09 214.323 746,827 +546 0.05% 160,061,836
2009-12-10 2009-12-08 214.872 746,281 +1,638 0.05% 160,354,931
2009-12-09 2009-12-07 216.338 744,643 +5,459 0.05% 161,094,210
2009-12-08 2009-12-04 217.253 739,184 -67,243 0.05% 160,590,248
2009-12-07 2009-12-03 217.070 806,427 +34,166 0.06% 175,051,297
2009-12-04 2009-12-02 214.506 772,261 -33,505 0.06% 165,654,379
2009-12-03 2009-12-01 211.758 805,766 +31,608 0.06% 170,627,369
2009-12-02 2009-11-30 210.476 774,158 +8,189 0.06% 162,941,443
2009-12-01 2009-11-27 202.965 765,969 -74,899 0.05% 155,465,088
2009-11-30 2009-11-26 209.377 840,868 -239,262 0.06% 176,058,087
2009-11-27 2009-11-25 211.575 1,080,130 -731,031 0.08% 228,528,272
2009-11-26 2009-11-24 208.461 1,811,161 -9,827 0.13% 377,555,884
2009-11-25 2009-11-23 215.651 1,820,988 +91,494 0.13% 392,698,059
2009-11-24 2009-11-20 214.536 1,729,494 +312,103 0.12% 371,038,136
2009-11-23 2009-11-19 217.882 1,417,391 -2,492 0.10% 308,823,943
2009-11-20 2009-11-18 217.138 1,419,883 +62,935 0.10% 308,311,045
2009-11-19 2009-11-17 218.812 1,356,948 -67,776 0.10% 296,915,828
2009-11-18 2009-11-16 219.927 1,424,724 -19,096 0.10% 313,335,186
2009-11-17 2009-11-13 216.767 1,443,820 -61,943 0.10% 312,971,856
2009-11-16 2009-11-12 213.606 1,505,763 +161,211 0.11% 321,640,206
2009-11-13 2009-11-11 211.375 1,344,552 -58,683 0.10% 284,205,023
2009-11-12 2009-11-10 215.279 1,403,235 -54,061 0.10% 302,087,426
2009-11-11 2009-11-09 219.555 1,457,296 -45,184 0.11% 319,956,805
2009-11-10 2009-11-06 216.209 1,502,480 +33,888 0.11% 324,849,420
2009-11-09 2009-11-05 211.003 1,468,592 -445,110 0.11% 309,877,969
2009-11-06 2009-11-04 214.722 1,913,702 +73,155 0.14% 410,913,090
2009-11-05 2009-11-03 211.189 1,840,547 -83,052 0.13% 388,703,924
2009-11-04 2009-11-02 218.997 1,923,599 -249,924 0.14% 421,263,192
2009-11-03 2009-10-30 222.530 2,173,523 +29,585 0.16% 483,673,253
2009-11-02 2009-10-29 209.144 2,143,938 +537,368 0.16% 448,392,589
2009-10-30 2009-10-28 215.651 1,606,570 +170,516 0.12% 346,458,582
2009-10-29 2009-10-27 219.741 1,436,054 -11,834 0.10% 315,559,986
2009-10-28 2009-10-23 227.363 1,447,888 +31,199 0.10% 329,196,423
2009-10-27 2009-10-22 229.222 1,416,689 +73,346 0.10% 324,736,630
2009-10-23 2009-10-21 235.729 1,343,343 +44,079 0.10% 316,664,844
2009-10-22 2009-10-20 240.563 1,299,264 -65,510 0.09% 312,554,217
2009-10-21 2009-10-19 223.273 1,364,774 -48,993 0.10% 304,717,523
2009-10-20 2009-10-16 221.414 1,413,767 +16,137 0.10% 313,028,070
2009-10-19 2009-10-15 218.997 1,397,630 -51,639 0.10% 306,077,345
2009-10-16 2009-10-14 221.228 1,449,269 +95,102 0.11% 320,619,288
2009-10-15 2009-10-13 215.279 1,354,167 -4,024 0.10% 291,524,102
2009-10-14 2009-10-12 216.952 1,358,191 -159,220 0.10% 294,662,850
2009-10-13 2009-10-09 218.254 1,517,411 +87,248 0.11% 331,180,690
2009-10-12 2009-10-08 215.837 1,430,163 +105,645 0.10% 308,682,095
2009-10-09 2009-10-07 209.702 1,324,518 +32,705 0.10% 277,754,207
2009-10-08 2009-10-06 205.798 1,291,813 +21,215 0.09% 265,852,625
2009-10-07 2009-10-05 201.708 1,270,598 -173,407 0.09% 256,289,956
2009-10-06 2009-10-02 205.054 1,444,005 +35,342 0.10% 296,099,648
2009-10-05 2009-09-30 212.305 1,408,663 -24,895 0.10% 299,065,897
2009-10-02 2009-09-29 212.677 1,433,558 +72,079 0.10% 304,884,239
2009-09-30 2009-09-28 205.054 1,361,479 -59,707 0.10% 279,177,324
2009-09-29 2009-09-25 211.375 1,421,186 -417,200 0.10% 300,403,554
2009-09-28 2009-09-24 208.401 1,838,386 +365,238 0.13% 383,121,036
2009-09-25 2009-09-23 213.234 1,473,148 -367,196 0.11% 314,125,707
2009-09-24 2009-09-22 214.722 1,840,344 +87,679 0.13% 395,161,545
2009-09-23 2009-09-21 210.260 1,752,665 -45,263 0.13% 368,515,026
2009-09-22 2009-09-18 213.792 1,797,928 -175,089 0.13% 384,382,686
2009-09-21 2009-09-17 216.952 1,973,017 +523,920 0.14% 428,050,851
2009-09-18 2009-09-16 210.074 1,449,097 -8,607 0.11% 304,417,477
2009-09-17 2009-09-15 208.215 1,457,704 +105,968 0.11% 303,515,622
2009-09-16 2009-09-14 210.074 1,351,736 +14,523 0.10% 283,964,471
2009-09-15 2009-09-11 215.279 1,337,213 +14,631 0.10% 287,874,257
2009-09-14 2009-09-10 212.863 1,322,582 -128,021 0.10% 281,528,117
2009-09-11 2009-09-09 211.375 1,450,603 +118,339 0.11% 306,621,580
2009-09-10 2009-09-08 210.632 1,332,264 +149,429 0.10% 280,616,940
2009-09-09 2009-09-07 206.356 1,182,835 -176,218 0.09% 244,084,851
2009-09-08 2009-09-04 202.452 1,359,053 +28,940 0.10% 275,142,675
2009-09-07 2009-09-03 194.644 1,330,113 +538 0.10% 258,898,123
2009-09-04 2009-09-02 191.483 1,329,575 -43,571 0.10% 254,591,410
2009-09-03 2009-09-01 197.060 1,373,146 +28,509 0.10% 270,592,816
2009-09-02 2009-08-31 195.016 1,344,637 -19,364 0.10% 262,225,080
2009-09-01 2009-08-28 204.683 1,364,001 -4,396 0.10% 279,187,319
2009-08-31 2009-08-27 207.285 1,368,397 +171,592 0.10% 283,648,612
2009-08-28 2009-08-26 207.843 1,196,805 +217,556 0.09% 248,747,589
2009-08-27 2009-08-25 207.471 979,249 -28,998 0.07% 203,165,992
2009-08-26 2009-08-24 211.189 1,008,247 +68,852 0.07% 212,931,028
2009-08-25 2009-08-21 207.843 939,395 +15,992 0.07% 195,246,712
2009-08-24 2009-08-20 203.567 923,403 +43,033 0.07% 187,974,562
2009-08-21 2009-08-19 195.945 880,370 +22,592 0.06% 172,504,142
2009-08-20 2009-08-18 200.035 857,778 -284,898 0.06% 171,585,607
2009-08-19 2009-08-17 199.477 1,142,676 -102,047 0.08% 227,937,882
2009-08-18 2009-08-14 206.542 1,244,723 +101,317 0.09% 257,087,200
2009-08-17 2009-08-13 204.683 1,143,406 -78,373 0.08% 234,035,353
2009-08-14 2009-08-12 204.683 1,221,779 +159,759 0.09% 250,076,946
2009-08-13 2009-08-11 213.420 1,062,020 -39,268 0.08% 226,656,545
2009-08-12 2009-08-10 208.773 1,101,288 -131,357 0.08% 229,918,726
2009-08-11 2009-08-07 205.240 1,232,645 +52,177 0.09% 252,988,496
2009-08-10 2009-08-06 212.305 1,180,468 +65,625 0.09% 250,619,006
2009-08-07 2009-08-05 211.561 1,114,843 -41,419 0.08% 235,857,480
2009-08-06 2009-08-04 221.972 1,156,262 -77,341 0.08% 256,657,678
2009-08-05 2009-08-03 223.087 1,233,603 -29,047 0.09% 275,201,213
2009-08-04 2009-07-31 219.183 1,262,650 +58,366 0.09% 276,751,810
2009-08-03 2009-07-30 211.561 1,204,284 +53,252 0.09% 254,779,722
2009-07-31 2009-07-29 206.542 1,151,032 -415,518 0.08% 237,736,102
2009-07-30 2009-07-28 212.305 1,566,550 +471,743 0.11% 332,586,063
2009-07-29 2009-07-27 209.888 1,094,807 -514,079 0.08% 229,786,859
2009-07-28 2009-07-24 203.009 1,608,886 +113,498 0.12% 326,619,111
2009-07-27 2009-07-23 206.542 1,495,388 +19,364 0.11% 308,859,975
2009-07-24 2009-07-22 198.548 1,476,024 +135,015 0.11% 293,061,220
2009-07-23 2009-07-21 202.452 1,341,009 +8,606 0.10% 271,489,635
2009-07-22 2009-07-20 200.035 1,332,403 +217,852 0.10% 266,527,211
2009-07-21 2009-07-17 190.368 1,114,551 -115,650 0.08% 212,174,694
2009-07-20 2009-07-16 181.909 1,230,201 +69,390 0.09% 223,784,801
2009-07-17 2009-07-15 184.977 1,160,811 +66,785 0.08% 214,722,857
2009-07-16 2009-07-14 177.912 1,094,026 -17,751 0.08% 194,640,523
2009-07-15 2009-07-13 170.290 1,111,777 -70,516 0.08% 189,324,509
2009-07-14 2009-07-10 173.729 1,182,293 -37,653 0.09% 205,398,896
2009-07-13 2009-07-09 173.543 1,219,946 +30,337 0.09% 211,713,529
2009-07-10 2009-07-08 171.220 1,189,609 +44,937 0.09% 203,684,299
2009-07-09 2009-07-07 173.822 1,144,672 +58,228 0.08% 198,969,428
2009-07-08 2009-07-06 174.659 1,086,444 -13,809 0.08% 189,757,003
2009-07-07 2009-07-03 177.076 1,100,253 +52,647 0.08% 194,827,935
2009-07-06 2009-07-02 178.098 1,047,606 -136,628 0.08% 186,576,597
2009-07-03 2009-06-30 179.957 1,184,234 +219,842 0.09% 213,111,342
2009-07-02 2009-06-29 184.140 964,392 +43,298 0.07% 177,583,152
2009-06-30 2009-06-26 185.348 921,094 +41,956 0.07% 170,723,298
2009-06-29 2009-06-25 179.864 879,138 -25,470 0.06% 158,125,426
2009-06-26 2009-06-24 171.312 904,608 -89,067 0.07% 154,970,647
2009-06-25 2009-06-23 165.735 993,675 -5,917 0.07% 164,687,028
2009-06-24 2009-06-22 172.614 999,592 -346,180 0.07% 172,543,404
2009-06-23 2009-06-19 166.944 1,345,772 -31,414 0.10% 224,668,148
2009-06-22 2009-06-18 163.783 1,377,186 +226,458 0.10% 225,560,053
2009-06-19 2009-06-17 166.944 1,150,728 +409,885 0.08% 192,106,783
2009-06-18 2009-06-16 168.803 740,843 +108,764 0.05% 125,056,339
2009-06-17 2009-06-15 171.963 632,079 -18,880 0.05% 108,694,301
2009-06-16 2009-06-12 176.332 650,959 -120,040 0.05% 114,784,871
2009-06-15 2009-06-11 175.124 770,999 +156,734 0.06% 135,020,092
2009-06-12 2009-06-10 178.470 614,265 -12,982 0.04% 109,627,796
2009-06-11 2009-06-09 175.402 627,247 -514,991 0.05% 110,020,643
2009-06-10 2009-06-08 177.354 1,142,238 -49,488 0.08% 202,580,976
2009-06-09 2009-06-05 187.765 1,191,726 -25,819 0.09% 223,764,645
2009-06-08 2009-06-04 184.605 1,217,545 +139,855 0.09% 224,764,620
2009-06-05 2009-06-03 187.207 1,077,690 +279,711 0.08% 201,751,608
2009-06-04 2009-06-02 181.537 797,979 +13,946 0.06% 144,862,972
2009-06-03 2009-06-01 185.720 784,033 -400,109 0.06% 145,610,775
2009-06-02 2009-05-29 179.399 1,184,142 -148,462 0.09% 212,434,368
2009-06-01 2009-05-27 181.073 1,332,604 +237,479 0.10% 241,298,016
2009-05-29 2009-05-26 172.242 1,095,125 -118,340 0.08% 188,626,540
2009-05-27 2009-05-25 168.989 1,213,465 -30,122 0.09% 205,061,825
2009-05-26 2009-05-22 159.693 1,243,587 -190,047 0.09% 198,592,580
2009-05-25 2009-05-21 152.071 1,433,634 +106,823 0.10% 218,014,449
2009-05-22 2009-05-20 156.533 1,326,811 +105,278 0.10% 207,689,641
2009-05-21 2009-05-19 155.882 1,221,533 +504,394 0.09% 190,415,349
2009-05-20 2009-05-18 154.116 717,139 -54,816 0.05% 110,522,717
2009-05-19 2009-05-15 151.699 771,955 +77,458 0.06% 117,105,104
2009-05-18 2009-05-14 149.747 694,497 -26,895 0.05% 103,999,105
2009-05-15 2009-05-13 155.046 721,392 +26,895 0.05% 111,848,729
2009-05-14 2009-05-12 153.558 694,497 -101,879 0.05% 106,645,885
2009-05-13 2009-05-11 150.863 796,376 -406,707 0.06% 120,143,525
2009-05-12 2009-05-08 154.023 1,203,083 -251,740 0.09% 185,302,716
2009-05-11 2009-05-07 156.905 1,454,823 +322,206 0.11% 228,268,658
2009-05-08 2009-05-06 154.302 1,132,617 +161,669 0.08% 174,765,156
2009-05-07 2009-05-05 154.581 970,948 +34,798 0.07% 150,090,051
2009-05-06 2009-05-04 155.789 936,150 +298,323 0.07% 145,842,178
2009-05-05 2009-04-30 150.119 637,827 -785,881 0.05% 95,750,073
2009-05-04 2009-04-29 143.055 1,423,708 +17,931 0.10% 203,668,203
2009-04-30 2009-04-28 137.942 1,405,777 +131,787 0.10% 193,916,168
2009-04-29 2009-04-27 146.773 1,273,990 +121,675 0.09% 186,987,181
2009-04-28 2009-04-24 152.443 1,152,315 +469,591 0.08% 175,662,374
2009-04-27 2009-04-23 150.398 682,724 -142,476 0.05% 102,680,358
2009-04-24 2009-04-22 147.981 825,200 +70,466 0.06% 122,114,144
2009-04-23 2009-04-21 152.908 754,734 -366,370 0.05% 115,404,702
2009-04-22 2009-04-20 159.229 1,121,104 -567,916 0.08% 178,511,809
2009-04-21 2009-04-17 158.764 1,689,020 +29,943 0.12% 268,155,275
2009-04-20 2009-04-16 155.696 1,659,077 +634,694 0.12% 258,312,272
2009-04-17 2009-04-15 154.023 1,024,383 +25,707 0.07% 157,778,767
2009-04-16 2009-04-14 152.350 998,676 -18,450 0.07% 152,148,352
2009-04-15 2009-04-09 148.539 1,017,126 -485,861 0.07% 151,082,867
2009-04-14 2009-04-08 144.635 1,502,987 +47,374 0.11% 217,384,464
2009-04-09 2009-04-07 148.539 1,455,613 -1,085,832 0.11% 216,215,282
2009-04-08 2009-04-06 151.328 2,541,445 +478,419 0.18% 384,590,721
2009-04-07 2009-04-03 146.029 2,063,026 -19,902 0.15% 301,262,151
2009-04-06 2009-04-02 144.356 2,082,928 -66,163 0.15% 300,683,363
2009-04-03 2009-04-01 131.157 2,149,091 -174,819 0.16% 281,867,825
2009-04-02 2009-03-31 129.019 2,323,910 +4,303 0.17% 299,828,185
2009-04-01 2009-03-30 129.205 2,319,607 -598,528 0.17% 299,704,247
2009-03-31 2009-03-27 135.619 2,918,135 -1,095,176 0.21% 395,753,129
2009-03-30 2009-03-26 133.481 4,013,311 -6,930,380 0.29% 535,699,130
2009-03-27 2009-03-25 128.926 10,943,691 +3,491,547 0.79% 1,410,925,130
2009-03-26 2009-03-24 134.596 7,452,144 -78,205 0.54% 1,003,028,991
2009-03-25 2009-03-23 130.709 7,530,349 +8,606 0.55% 984,286,793
2009-03-24 2009-03-20 122.058 7,521,743 +42,449 0.55% 918,089,322
2009-03-23 2009-03-19 124.691 7,479,294 +5,265,342 0.55% 932,601,012
2009-03-20 2009-03-18 122.622 2,213,952 +332,322 0.16% 271,479,815
2009-03-19 2009-03-17 120.365 1,881,630 -169,617 0.14% 226,483,179
2009-03-18 2009-03-16 121.682 2,051,247 +70,824 0.15% 249,599,659
2009-03-17 2009-03-13 117.732 1,980,423 +118,573 0.15% 233,159,998
2009-03-16 2009-03-12 110.774 1,861,850 +144,366 0.14% 206,244,195
2009-03-13 2009-03-11 111.338 1,717,484 +325,964 0.13% 191,221,251
2009-03-12 2009-03-10 107.106 1,391,520 -35,648 0.10% 149,040,717
2009-03-11 2009-03-09 104.944 1,427,168 +177,061 0.10% 149,772,144
2009-03-10 2009-03-06 106.260 1,250,107 +332,322 0.09% 132,836,488
2009-03-09 2009-03-05 111.056 917,785 -21,987 0.07% 101,925,443
2009-03-06 2009-03-04 111.526 939,772 -93,470 0.07% 104,809,088
2009-03-05 2009-03-03 109.081 1,033,242 +106,343 0.08% 112,707,235
2009-03-04 2009-03-02 108.611 926,899 -84,011 0.07% 100,671,410
2009-03-03 2009-02-27 114.723 1,010,910 +301,482 0.07% 115,974,919
2009-03-02 2009-02-26 115.288 709,428 -272,259 0.05% 81,788,181
2009-02-27 2009-02-25 114.535 981,687 +36,476 0.07% 112,437,733
2009-02-26 2009-02-24 112.843 945,211 -20,205 0.07% 106,660,046
2009-02-25 2009-02-23 117.356 965,416 +701,862 0.07% 113,297,631
2009-02-24 2009-02-20 113.219 263,554 -7,561 0.02% 29,839,246
2009-02-23 2009-02-19 116.980 271,115 -31,903 0.02% 31,715,070
2009-02-20 2009-02-18 118.391 303,018 -322,846 0.02% 35,874,504
2009-02-19 2009-02-17 117.074 625,864 -307,331 0.05% 73,272,511
2009-02-18 2009-02-16 120.930 933,195 +138,246 0.07% 112,850,925
2009-02-17 2009-02-13 120.271 794,949 -27,946 0.06% 95,609,614
2009-02-16 2009-02-12 117.168 822,895 +172,431 0.06% 96,417,134
2009-02-13 2009-02-11 121.212 650,464 -292,496 0.05% 78,843,871
2009-02-12 2009-02-10 124.033 942,960 +2,659 0.07% 116,957,969
2009-02-11 2009-02-09 125.725 940,301 +126,548 0.07% 118,219,756
2009-02-10 2009-02-06 122.246 813,753 +415,853 0.06% 99,478,152
2009-02-09 2009-02-05 118.297 397,900 +132,397 0.03% 47,070,231
2009-02-06 2009-02-04 121.306 265,503 -44,132 0.02% 32,207,046
2009-02-05 2009-02-03 121.588 309,635 +52,226 0.02% 37,647,863
2009-02-04 2009-02-02 127.794 257,409 +23,927 0.02% 32,895,382
2009-02-03 2009-01-30 131.650 233,482 -115,913 0.02% 30,737,829
2009-02-02 2009-01-29 127.888 349,395 +170,467 0.03% 44,683,517
2009-01-30 2009-01-23 123.186 178,928 +42 0.01% 22,041,511
2009-01-29 2009-01-22 121.588 178,886 -18,589 0.01% 21,750,369
2009-01-23 2009-01-21 118.485 197,475 -1,063 0.01% 23,397,767
2009-01-22 2009-01-20 124.315 198,538 -532 0.01% 24,681,233
2009-01-21 2009-01-19 126.854 199,070 -179,719 0.01% 25,252,799
2009-01-20 2009-01-16 120.365 378,789 -907,637 0.03% 45,593,096
2009-01-19 2009-01-15 120.365 1,286,426 -29,244 0.09% 154,841,201
2009-01-16 2009-01-14 124.973 1,315,670 -4,360 0.10% 164,423,431
2009-01-15 2009-01-13 124.127 1,320,030 +543,837 0.10% 163,851,147
2009-01-14 2009-01-12 128.076 776,193 +153,719 0.06% 99,411,948
2009-01-13 2009-01-09 131.650 622,474 -1,184,541 0.05% 81,948,499
2009-01-12 2009-01-08 133.530 1,807,015 -608,441 0.13% 241,291,407
2009-01-09 2009-01-07 137.292 2,415,456 +69,655 0.18% 331,622,310
2009-01-08 2009-01-06 137.762 2,345,801 -31,526 0.17% 323,162,192
2009-01-07 2009-01-05 132.214 2,377,327 -86,137 0.17% 314,315,644
2009-01-06 2009-01-02 126.572 2,463,464 +10,634 0.18% 311,804,970
2009-01-05 2008-12-31 121.494 2,452,830 -710,003 0.18% 298,003,741
2009-01-02 2008-12-29 123.657 3,162,833 -640,290 0.23% 391,105,360
2008-12-30 2008-12-24 124.503 3,803,123 -2,325,933 0.28% 473,500,138
2008-12-29 2008-12-22 124.127 6,129,056 +83,586 0.45% 760,780,327
2008-12-23 2008-12-19 131.650 6,045,470 -3,969,761 0.44% 795,884,156
2008-12-22 2008-12-18 133.436 10,015,231 -400,747 0.73% 1,336,395,853
2008-12-19 2008-12-17 129.205 10,415,978 -302,785 0.76% 1,345,793,851
2008-12-18 2008-12-16 124.221 10,718,763 -35,624 0.79% 1,331,494,078
2008-12-17 2008-12-15 122.904 10,754,387 -92,607 0.79% 1,321,761,207
2008-12-16 2008-12-12 116.322 10,846,994 +243,041 0.80% 1,261,742,851
2008-12-15 2008-12-11 125.067 10,603,953 +394,532 0.78% 1,326,206,610
2008-12-12 2008-12-10 118.579 10,209,421 -180,995 0.75% 1,210,620,302
2008-12-11 2008-12-09 109.739 10,390,416 -109,115 0.76% 1,140,238,091
2008-12-10 2008-12-08 111.056 10,499,531 +249,788 0.77% 1,166,034,904
2008-12-09 2008-12-05 102.123 10,249,743 +119,104 0.75% 1,046,729,718
2008-12-08 2008-12-04 102.687 10,130,639 +134,167 0.74% 1,040,282,353
2008-12-05 2008-12-03 103.909 9,996,472 -462,612 0.73% 1,038,725,480
2008-12-04 2008-12-02 110.586 10,459,084 -514,699 0.77% 1,156,625,401
2008-12-03 2008-12-01 117.074 10,973,783 -89,607 0.80% 1,284,746,587
2008-12-02 2008-11-28 115.382 11,063,390 +508,690 0.81% 1,276,510,931
2008-12-01 2008-11-27 108.141 10,554,700 -136,528 0.77% 1,141,393,742
2008-11-28 2008-11-26 107.671 10,691,228 -181,468 0.78% 1,151,131,216
2008-11-27 2008-11-25 99.113 10,872,696 +1,338,549 0.80% 1,077,629,842
2008-11-26 2008-11-24 100.539 9,534,147 +8,756 0.70% 958,549,785
2008-11-25 2008-11-21 101.122 9,525,391 +487,962 0.70% 963,226,546
2008-11-24 2008-11-20 98.594 9,037,429 -208,913 0.69% 891,035,783
2008-11-21 2008-11-19 103.747 9,246,342 -333,229 0.70% 959,282,815
2008-11-20 2008-11-18 106.956 9,579,571 +28,797 0.73% 1,024,592,182
2008-11-19 2008-11-17 113.568 9,550,774 -225,240 0.72% 1,084,660,196
2008-11-18 2008-11-14 114.346 9,776,014 +44,223 0.74% 1,117,844,588
2008-11-17 2008-11-13 113.762 9,731,791 -65,450 0.74% 1,107,110,391
2008-11-14 2008-11-12 122.513 9,797,241 +111,409 0.74% 1,200,291,217
2008-11-13 2008-11-11 127.569 9,685,832 -51,839 0.73% 1,235,614,679
2008-11-12 2008-11-10 134.181 9,737,671 -32,088 0.74% 1,306,611,498
2008-11-11 2008-11-07 134.181 9,769,759 +19,208 0.74% 1,310,917,101
2008-11-10 2008-11-06 126.402 9,750,551 +54,276 0.74% 1,232,493,968
2008-11-07 2008-11-05 137.390 9,696,275 -369,946 0.74% 1,332,169,168
2008-11-06 2008-11-04 138.070 10,066,221 -93,636 0.76% 1,389,847,330
2008-11-05 2008-11-03 137.098 10,159,857 -22,626 0.77% 1,392,896,990
2008-11-04 2008-10-31 127.375 10,182,483 -390,301 0.77% 1,296,991,952
2008-11-03 2008-10-30 130.292 10,572,784 +250,944 0.80% 1,377,547,078
2008-10-31 2008-10-29 119.596 10,321,840 -180,539 0.78% 1,234,452,905
2008-10-30 2008-10-28 119.596 10,502,379 -881,905 0.80% 1,256,044,685
2008-10-29 2008-10-27 108.998 11,384,284 +3,077,571 0.86% 1,240,862,403
2008-10-28 2008-10-24 119.693 8,306,713 -562,041 0.63% 994,259,045
2008-10-27 2008-10-23 123.097 8,868,754 +2,467,523 0.67% 1,091,713,313
2008-10-24 2008-10-22 124.652 6,401,231 +2,828,656 0.49% 797,928,205
2008-10-23 2008-10-21 133.209 3,572,575 +411,500 0.27% 475,898,366
2008-10-22 2008-10-20 132.820 3,161,075 +34,579 0.24% 419,853,513
2008-10-21 2008-10-17 122.416 3,126,496 +389,585 0.24% 382,732,991
2008-10-20 2008-10-16 131.750 2,736,911 -76,478 0.21% 360,588,824
2008-10-17 2008-10-15 137.681 2,813,389 -156,956 0.21% 387,351,579
2008-10-16 2008-10-14 143.904 2,970,345 +161,789 0.23% 427,445,650
2008-10-15 2008-10-13 129.125 2,808,556 +975,651 0.21% 362,654,821
2008-10-14 2008-10-10 113.762 1,832,905 -461,779 0.14% 208,515,388
2008-10-13 2008-10-09 128.736 2,294,684 +63,618 0.17% 295,408,620
2008-10-10 2008-10-08 128.347 2,231,066 -299,304 0.17% 286,350,958
2008-10-09 2008-10-06 138.070 2,530,370 +329,726 0.19% 349,369,241
2008-10-08 2008-10-03 143.904 2,200,644 -35,475 0.17% 316,682,306
2008-10-06 2008-10-02 149.058 2,236,119 +590,106 0.17% 333,310,779
2008-10-03 2008-09-30 152.461 1,646,013 -1,529,513 0.12% 250,952,549
2008-10-02 2008-09-29 157.711 3,175,526 -2,432,198 0.24% 500,816,714
2008-09-30 2008-09-26 166.171 5,607,724 +555,670 0.43% 931,839,219
2008-09-29 2008-09-25 171.518 5,052,054 +126,318 0.38% 866,520,530
2008-09-26 2008-09-24 174.435 4,925,736 +125,748 0.37% 859,222,937
2008-09-25 2008-09-23 174.824 4,799,988 +885,505 0.36% 839,154,892
2008-09-24 2008-09-22 185.714 3,914,483 -1,206,899 0.30% 726,975,995
2008-09-23 2008-09-19 184.742 5,121,382 +123,528 0.39% 946,134,902
2008-09-22 2008-09-18 177.255 4,997,854 +484,737 0.38% 885,895,561
2008-09-19 2008-09-17 175.116 4,513,117 +24,683 0.34% 790,319,317
2008-09-18 2008-09-16 182.020 4,488,434 +265,901 0.34% 816,982,925
2008-09-17 2008-09-12 185.714 4,222,533 -216,967 0.32% 784,185,326
2008-09-16 2008-09-11 177.547 4,439,500 +327,596 0.34% 788,219,410
2008-09-12 2008-09-10 180.367 4,111,904 +343,494 0.31% 741,650,293
2008-09-11 2008-09-09 190.284 3,768,410 -237,073 0.29% 717,069,524
2008-09-10 2008-09-08 193.979 4,005,483 -342,593 0.30% 776,980,438
2008-09-09 2008-09-05 184.937 4,348,076 -433,251 0.33% 804,118,273
2008-09-08 2008-09-04 196.993 4,781,327 -121,604 0.36% 941,889,986
2008-09-05 2008-09-03 203.411 4,902,931 -101,386 0.37% 997,309,035
2008-09-04 2008-09-02 208.467 5,004,317 +47,207 0.38% 1,043,234,367
2008-09-03 2008-09-01 207.106 4,957,110 -31,354 0.38% 1,026,645,367
2008-09-02 2008-08-29 209.245 4,988,464 +254,029 0.38% 1,043,809,875
2008-09-01 2008-08-28 204.578 4,734,435 -36,311 0.36% 968,559,234
2008-08-29 2008-08-27 207.300 4,770,746 +131,144 0.36% 988,976,079
2008-08-28 2008-08-26 204.189 4,639,602 -6,621 0.35% 947,354,045
2008-08-27 2008-08-25 202.244 4,646,223 -13,370 0.35% 939,670,683
2008-08-26 2008-08-21 195.632 4,659,593 +305,196 0.35% 911,566,282
2008-08-25 2008-08-20 203.605 4,354,397 +311,778 0.33% 886,578,084
2008-08-21 2008-08-19 201.855 4,042,619 +52,811 0.31% 816,023,102
2008-08-20 2008-08-18 211.773 3,989,808 +22,358 0.30% 844,932,789
2008-08-19 2008-08-15 213.717 3,967,450 +29,825 0.30% 847,913,290
2008-08-18 2008-08-14 217.801 3,937,625 +132,672 0.30% 857,619,533
2008-08-15 2008-08-13 217.607 3,804,953 -1,807 0.29% 827,983,478
2008-08-14 2008-08-12 218.774 3,806,760 +152,914 0.29% 832,818,391
2008-08-13 2008-08-11 215.857 3,653,846 -22,112 0.28% 788,706,655
2008-08-12 2008-08-08 214.884 3,675,958 +55,517 0.28% 789,905,443
2008-08-11 2008-08-07 216.634 3,620,441 +140,987 0.27% 784,312,168
2008-08-08 2008-08-05 215.857 3,479,454 -37,210 0.26% 751,062,997
2008-08-07 2008-08-04 224.219 3,516,664 -621,208 0.27% 788,501,403
2008-08-05 2008-08-01 229.469 4,137,872 -85,363 0.31% 949,513,944
2008-08-04 2008-07-31 227.524 4,223,235 -4,565 0.32% 960,889,389
2008-08-01 2008-07-30 226.941 4,227,800 -125,785 0.32% 959,461,556
2008-07-31 2008-07-29 223.441 4,353,585 +38,482 0.33% 972,768,154
2008-07-30 2008-07-28 229.080 4,315,103 +73,535 0.33% 988,504,714
2008-07-29 2008-07-25 230.441 4,241,568 +109,016 0.32% 977,433,167
2008-07-28 2008-07-24 233.942 4,132,552 -73,963 0.31% 966,776,849
2008-07-25 2008-07-23 236.081 4,206,515 +190,405 0.32% 993,078,126
2008-07-24 2008-07-22 230.441 4,016,110 -96,966 0.30% 925,478,294
2008-07-23 2008-07-21 230.247 4,113,076 +671,629 0.31% 947,023,431
2008-07-22 2008-07-18 217.412 3,441,447 +553,826 0.26% 748,212,874
2008-07-21 2008-07-17 213.717 2,887,621 -140,385 0.22% 617,134,991
2008-07-18 2008-07-16 210.606 3,028,006 -133,186 0.23% 637,716,238
2008-07-17 2008-07-15 211.967 3,161,192 -168,142 0.24% 670,069,206
2008-07-16 2008-07-14 221.107 3,329,334 -42,635 0.25% 736,139,494
2008-07-15 2008-07-11 222.468 3,371,969 -22,112 0.26% 750,156,515
2008-07-14 2008-07-10 216.634 3,394,081 -176,681 0.26% 735,274,799
2008-07-11 2008-07-09 217.218 3,570,762 +25,719 0.27% 775,633,155
2008-07-10 2008-07-08 210.800 3,545,043 -301,147 0.27% 747,296,722
2008-07-09 2008-07-07 214.690 3,846,190 -55,851 0.29% 825,737,666
2008-07-08 2008-07-04 203.994 3,902,041 -617,077 0.30% 795,993,652
2008-07-07 2008-07-03 200.299 4,519,118 -199,127 0.34% 905,176,340
2008-07-04 2008-07-02 202.827 4,718,245 +178,162 0.36% 956,989,305
2008-07-03 2008-06-30 205.744 4,540,083 +592,897 0.34% 934,096,506
2008-07-02 2008-06-27 208.856 3,947,186 -434,975 0.30% 824,392,744
2008-06-30 2008-06-26 215.468 4,382,161 -15,413 0.33% 944,213,874
2008-06-27 2008-06-25 218.385 4,397,574 +64,105 0.33% 960,362,515
2008-06-26 2008-06-24 220.524 4,333,469 +69,038 0.33% 955,632,775
2008-06-25 2008-06-23 224.413 4,264,431 +181,358 0.32% 956,993,941
2008-06-24 2008-06-20 225.191 4,083,073 +35,564 0.31% 919,470,905
2008-06-23 2008-06-19 224.219 4,047,509 -313,424 0.31% 907,526,714
2008-06-20 2008-06-18 230.247 4,360,933 +148,354 0.33% 1,004,091,763
2008-06-19 2008-06-17 222.274 4,212,579 -208,776 0.32% 936,346,467
2008-06-18 2008-06-16 223.635 4,421,355 +239,117 0.34% 988,770,532
2008-06-17 2008-06-13 220.913 4,182,238 -272,041 0.32% 923,909,351
2008-06-16 2008-06-12 225.969 4,454,279 +188,722 0.34% 1,006,527,933
2008-06-13 2008-06-11 231.025 4,265,557 -330,650 0.32% 985,449,737
2008-06-12 2008-06-10 234.720 4,596,207 -1,200,052 0.35% 1,078,820,368
2008-06-11 2008-06-06 246.388 5,796,259 +515 0.44% 1,428,126,526
2008-06-10 2008-06-05 245.804 5,795,744 -37,392 0.44% 1,424,618,421
2008-06-06 2008-06-04 243.860 5,833,136 -206,732 0.44% 1,422,466,103
2008-06-05 2008-06-03 244.832 6,039,868 -290,464 0.46% 1,478,752,408
2008-06-04 2008-06-02 247.554 6,330,332 +242,203 0.48% 1,567,101,689
2008-06-03 2008-05-30 243.860 6,088,129 +246,059 0.46% 1,484,648,590
2008-06-02 2008-05-29 245.026 5,842,070 -346,951 0.44% 1,431,461,227
2008-05-30 2008-05-28 246.388 6,189,021 +64,793 0.47% 1,524,898,224
2008-05-29 2008-05-27 246.582 6,124,228 +36,525 0.46% 1,510,124,981
2008-05-28 2008-05-26 244.443 6,087,703 +127,687 0.46% 1,488,096,248
2008-05-27 2008-05-23 240.165 5,960,016 -90,192 0.45% 1,431,385,689
2008-05-26 2008-05-22 245.415 6,050,208 -254,511 0.46% 1,484,813,638
2008-05-23 2008-05-21 250.860 6,304,719 +638,017 0.48% 1,581,603,920
2008-05-22 2008-05-20 250.860 5,666,702 -91,166 0.43% 1,421,550,762
2008-05-21 2008-05-19 257.472 5,757,868 +8,178 0.44% 1,482,490,698
2008-05-20 2008-05-16 260.195 5,749,690 +153,755 0.44% 1,496,038,709
2008-05-19 2008-05-15 264.667 5,595,935 -151,441 0.42% 1,481,061,436
2008-05-16 2008-05-14 267.195 5,747,376 -64,781 0.44% 1,535,672,582
2008-05-15 2008-05-13 268.946 5,812,157 +104,641 0.44% 1,563,154,138
2008-05-14 2008-05-09 263.306 5,707,516 +15,941 0.43% 1,502,823,887
2008-05-13 2008-05-08 268.168 5,691,575 -80,978 0.43% 1,526,296,881
2008-05-09 2008-05-07 268.362 5,772,553 -137,813 0.44% 1,549,135,131
2008-05-08 2008-05-06 278.863 5,910,366 +107,274 0.45% 1,648,184,457
2008-05-07 2008-05-05 276.724 5,803,092 -67,067 0.44% 1,605,856,165
2008-05-06 2008-05-02 273.224 5,870,159 -3,187,411 0.45% 1,603,867,461
2008-05-05 2008-04-30 265.445 9,057,570 -1,581,773 0.69% 2,404,288,826
2008-05-02 2008-04-29 266.806 10,639,343 +492,633 0.81% 2,838,645,823
2008-04-30 2008-04-28 264.473 10,146,710 +29,693 0.77% 2,683,529,934
2008-04-29 2008-04-25 262.139 10,117,017 -81,982 0.77% 2,652,068,025
2008-04-28 2008-04-24 265.056 10,198,999 -2,197,306 0.77% 2,703,309,014
2008-04-25 2008-04-23 262.528 12,396,305 -2,706,387 0.94% 3,254,380,351
2008-04-24 2008-04-22 257.083 15,102,692 -993,710 1.15% 3,882,648,796
2008-04-23 2008-04-21 254.361 16,096,402 -822,769 1.22% 4,094,292,269
2008-04-22 2008-04-18 246.193 16,919,171 +123,889 1.28% 4,165,384,274
2008-04-21 2008-04-17 247.165 16,795,282 +61,193 1.27% 4,151,214,153
2008-04-18 2008-04-16 241.720 16,734,089 +78,231 1.27% 4,044,971,729
2008-04-17 2008-04-15 243.860 16,655,858 +55,789 1.26% 4,061,690,560
2008-04-16 2008-04-14 245.610 16,600,069 -129,330 1.26% 4,077,139,126
2008-04-15 2008-04-11 251.638 16,729,399 +81,618 1.27% 4,209,755,792
2008-04-14 2008-04-10 251.055 16,647,781 +83,666 1.26% 4,179,505,335
2008-04-11 2008-04-09 249.888 16,564,115 -47,030 1.26% 4,139,173,703
2008-04-10 2008-04-08 252.416 16,611,145 +47,823 1.26% 4,192,919,739
2008-04-09 2008-04-07 255.528 16,563,322 -338,162 1.26% 4,232,384,328
2008-04-08 2008-04-03 259.028 16,901,484 +215,047 1.28% 4,377,955,582
2008-04-07 2008-04-02 251.833 16,686,437 -7,471 1.27% 4,202,189,846
2008-04-03 2008-04-01 240.748 16,693,908 +92,013 1.27% 4,019,027,224
2008-04-02 2008-03-31 236.081 16,601,895 +1,219,124 1.26% 3,919,391,416
2008-04-01 2008-03-28 239.192 15,382,771 -810,941 1.17% 3,679,442,105
2008-03-31 2008-03-27 231.219 16,193,712 +214,209 1.23% 3,744,299,271
2008-03-28 2008-03-26 225.385 15,979,503 +490,276 1.21% 3,601,546,208
2008-03-27 2008-03-25 225.969 15,489,227 -4,065 1.17% 3,500,081,525
2008-03-26 2008-03-20 210.800 15,493,292 -795,925 1.17% 3,265,993,197
2008-03-25 2008-03-19 226.358 16,289,217 +1,302,464 1.24% 3,687,189,656
2008-03-20 2008-03-18 225.591 14,986,753 -268,533 1.14% 3,380,872,329
2008-03-19 2008-03-17 220.499 15,255,286 -682,008 1.16% 3,363,779,246
2008-03-18 2008-03-14 231.661 15,937,294 +417,974 1.22% 3,692,054,227
2008-03-17 2008-03-13 229.507 15,519,320 +408,824 1.19% 3,561,796,001
2008-03-14 2008-03-12 243.998 15,110,496 +1,130,831 1.15% 3,686,935,200
2008-03-13 2008-03-11 234.599 13,979,665 -264,775 1.07% 3,279,610,926
2008-03-12 2008-03-10 238.907 14,244,440 +551,818 1.09% 3,403,094,061
2008-03-11 2008-03-07 246.740 13,692,622 -190,752 1.05% 3,378,515,428
2008-03-10 2008-03-06 259.860 13,883,374 -63,833 1.06% 3,607,735,486
2008-03-07 2008-03-05 254.769 13,947,207 +68,860 1.07% 3,553,311,532
2008-03-06 2008-03-04 255.160 13,878,347 -255,002 1.06% 3,541,203,623
2008-03-05 2008-03-03 261.623 14,133,349 -200,106 1.08% 3,697,603,026
2008-03-04 2008-02-29 272.197 14,333,455 -142,423 1.09% 3,901,525,320
2008-03-03 2008-02-28 278.072 14,475,878 -296,845 1.11% 4,025,334,735
2008-02-29 2008-02-27 271.805 14,772,723 +204,212 1.13% 4,015,307,064
2008-02-28 2008-02-26 265.735 14,568,511 +20,721 1.11% 3,871,361,761
2008-02-27 2008-02-25 255.356 14,547,790 +361,954 1.11% 3,714,867,745
2008-02-26 2008-02-22 256.923 14,185,836 +101,621 1.08% 3,644,664,125
2008-02-25 2008-02-21 259.860 14,084,215 +494,828 1.08% 3,659,926,056
2008-02-22 2008-02-20 268.281 13,589,387 -480,428 1.04% 3,645,769,237
2008-02-21 2008-02-19 274.155 14,069,815 +237,944 1.07% 3,857,315,522
2008-02-20 2008-02-18 272.980 13,831,871 +40,863 1.06% 3,775,830,114
2008-02-19 2008-02-15 277.680 13,791,008 -1,596 1.05% 3,829,490,385
2008-02-18 2008-02-14 278.072 13,792,604 -79,003 1.05% 3,835,335,443
2008-02-15 2008-02-13 270.043 13,871,607 -203,549 1.06% 3,745,931,096
2008-02-14 2008-02-12 264.952 14,075,156 -86,595 1.07% 3,729,235,036
2008-02-13 2008-02-11 262.798 14,161,751 +147,142 1.08% 3,721,673,003
2008-02-12 2008-02-06 273.176 14,014,609 -208,600 1.07% 3,828,458,427
2008-02-11 2008-02-04 288.842 14,223,209 -124,529 1.09% 4,108,264,098
2008-02-05 2008-02-01 288.842 14,347,738 +130,377 1.10% 4,144,233,338
2008-02-04 2008-01-31 298.634 14,217,361 -153,293 1.09% 4,245,780,878
2008-02-01 2008-01-30 304.704 14,370,654 +450,735 1.10% 4,378,797,565
2008-01-31 2008-01-29 312.733 13,919,919 +1,697,432 1.06% 4,353,217,501
2008-01-30 2008-01-28 300.983 12,222,487 -695,518 0.93% 3,678,766,252
2008-01-29 2008-01-25 310.187 12,918,005 -114,899 0.99% 4,007,000,233
2008-01-28 2008-01-24 296.088 13,032,904 +1,113,748 1.00% 3,858,884,053
2008-01-25 2008-01-23 303.333 11,919,156 +677,402 0.91% 3,615,477,506
2008-01-24 2008-01-22 277.484 11,241,754 -532,542 0.86% 3,119,411,508
2008-01-23 2008-01-21 295.892 11,774,296 -50,556 0.90% 3,483,919,857
2008-01-22 2008-01-18 312.145 11,824,852 -656,354 0.90% 3,691,074,177
2008-01-21 2008-01-17 309.012 12,481,206 +90,818 0.95% 3,856,845,946
2008-01-18 2008-01-16 304.900 12,390,388 -98,426 0.95% 3,777,828,695
2008-01-17 2008-01-15 318.412 12,488,814 -181,271 0.95% 3,976,586,932
2008-01-16 2008-01-14 326.049 12,670,085 +397,169 0.97% 4,131,069,566
2008-01-15 2008-01-11 325.853 12,272,916 +279,192 0.94% 3,999,169,632
2008-01-14 2008-01-10 326.441 11,993,724 -517,057 0.92% 3,915,240,033
2008-01-11 2008-01-09 338.386 12,510,781 +71,869 0.96% 4,233,474,052
2008-01-10 2008-01-08 330.553 12,438,912 +247,159 0.95% 4,111,720,449
2008-01-09 2008-01-07 332.511 12,191,753 +107,571 0.93% 4,053,895,819
2008-01-08 2008-01-04 325.266 12,084,182 -237,967 0.92% 3,930,570,879
2008-01-07 2008-01-03 316.062 12,322,149 -25,022 0.94% 3,894,562,955
2008-01-04 2008-01-02 326.637 12,347,171 -4,596 0.94% 4,033,037,418
2008-01-03 2007-12-31 324.287 12,351,767 +158,815 0.94% 4,005,513,182
2008-01-02 2007-12-27 320.370 12,192,952 -292,097 0.93% 3,906,257,834
2007-12-28 2007-12-24 318.804 12,485,049 +287,858 0.95% 3,980,277,888
2007-12-27 2007-12-20 300.983 12,197,191 +69,961 0.93% 3,671,152,574
2007-12-21 2007-12-19 301.767 12,127,230 +67,151 0.93% 3,659,594,744
2007-12-20 2007-12-18 294.913 12,060,079 +102,471 0.92% 3,556,672,416
2007-12-19 2007-12-17 291.584 11,957,608 -66,897 0.91% 3,486,645,168
2007-12-18 2007-12-14 311.950 12,024,505 +128,176 0.92% 3,751,040,258
2007-12-17 2007-12-13 309.796 11,896,329 -99,323 0.91% 3,685,430,178
2007-12-14 2007-12-12 315.866 11,995,652 -10,112 0.92% 3,789,020,611
2007-12-13 2007-12-11 324.091 12,005,764 -275,246 0.92% 3,890,957,995
2007-12-12 2007-12-10 303.529 12,281,010 +48,513 0.94% 3,727,644,824
2007-12-11 2007-12-07 303.725 12,232,497 +202,987 0.93% 3,715,315,145
2007-12-10 2007-12-06 314.495 12,029,510 -87,026 0.92% 3,783,225,433
2007-12-07 2007-12-05 325.266 12,116,536 +153,708 0.93% 3,941,094,528
2007-12-06 2007-12-04 327.224 11,962,828 +341,665 0.91% 3,914,524,816
2007-12-05 2007-12-03 317.629 11,621,163 +360,228 0.89% 3,691,213,663
2007-12-04 2007-11-30 315.670 11,260,935 -115,974 0.86% 3,554,743,193
2007-12-03 2007-11-29 313.516 11,376,909 +1,127,297 0.87% 3,566,845,996
2007-11-30 2007-11-28 297.850 10,249,612 -90,387 0.78% 3,052,849,407
2007-11-29 2007-11-27 285.513 10,339,999 -697,560 0.81% 2,952,206,709
2007-11-28 2007-11-26 287.898 11,037,559 -101,622 0.87% 3,177,691,317
2007-11-27 2007-11-23 278.196 11,139,181 +645,389 0.88% 3,098,873,497
2007-11-26 2007-11-22 271.662 10,493,792 +644,558 0.83% 2,850,761,111
2007-11-23 2007-11-21 279.384 9,849,234 +33,838 0.78% 2,751,716,779
2007-11-22 2007-11-20 296.610 9,815,396 -80,396 0.78% 2,911,346,532
2007-11-21 2007-11-19 290.868 9,895,792 +122,801 0.79% 2,878,369,981
2007-11-20 2007-11-16 285.126 9,772,991 -263,126 0.78% 2,786,533,404
2007-11-19 2007-11-15 293.046 10,036,117 +300,966 0.80% 2,941,045,163
2007-11-16 2007-11-14 302.154 9,735,151 +86,267 0.77% 2,941,517,852
2007-11-15 2007-11-13 296.610 9,648,884 +298,368 0.77% 2,861,957,375
2007-11-14 2007-11-12 287.106 9,350,516 +139,863 0.74% 2,684,589,224
2007-11-13 2007-11-09 292.056 9,210,653 -7,038 0.73% 2,690,027,403
2007-11-12 2007-11-08 290.868 9,217,691 +174,744 0.73% 2,681,132,048
2007-11-09 2007-11-07 292.650 9,042,947 -48,747 0.72% 2,646,419,465
2007-11-08 2007-11-06 280.374 9,091,694 -38,828 0.72% 2,549,073,313
2007-11-07 2007-11-05 262.949 9,130,522 +119,190 0.73% 2,400,866,130
2007-11-06 2007-11-02 275.226 9,011,332 -565,696 0.72% 2,480,150,603
2007-11-05 2007-11-01 288.690 9,577,028 -1,429,312 0.76% 2,764,792,507
2007-11-02 2007-10-31 290.670 11,006,340 -532,766 0.87% 3,199,213,640
2007-11-01 2007-10-30 297.996 11,539,106 +7,851,906 0.92% 3,438,610,029
2007-10-31 2007-10-29 316.609 3,687,200 +106,564 0.29% 1,167,399,281
2007-10-30 2007-10-26 304.134 3,580,636 +2,254,448 0.28% 1,088,994,414
2007-10-29 2007-10-25 292.452 1,326,188 -81,312 0.11% 387,846,478
2007-10-26 2007-10-24 269.682 1,407,500 +304,034 0.11% 379,576,899
2007-10-25 2007-10-23 266.910 1,103,466 -58,584 0.09% 294,525,642
2007-10-24 2007-10-22 255.227 1,162,050 -15,657 0.09% 296,586,921
2007-10-23 2007-10-18 266.118 1,177,707 +259,086 0.09% 313,408,512
2007-10-22 2007-10-17 262.355 918,621 -70,706 0.07% 241,005,254
2007-10-18 2007-10-16 253.643 989,327 +25,444 0.08% 250,936,164
2007-10-17 2007-10-15 263.346 963,883 +36,363 0.08% 253,834,252
2007-10-16 2007-10-12 257.603 927,520 -273,227 0.07% 238,932,288
2007-10-15 2007-10-11 262.355 1,200,747 -585,902 0.10% 315,022,556
2007-10-12 2007-10-10 263.346 1,786,649 +109,342 0.14% 470,505,976
2007-10-11 2007-10-09 268.098 1,677,307 -238,177 0.13% 449,681,982
2007-10-10 2007-10-08 256.217 1,915,484 +114,139 0.15% 490,780,239
2007-10-09 2007-10-05 259.385 1,801,345 -290,903 0.14% 467,242,627
2007-10-08 2007-10-04 243.545 2,092,248 +277,469 0.17% 509,556,722
2007-10-05 2007-10-03 253.247 1,814,779 +95,591 0.14% 459,587,864
2007-10-04 2007-10-02 276.810 1,719,188 -447,466 0.14% 475,888,056
2007-10-03 2007-09-28 259.385 2,166,654 +128,785 0.17% 561,998,455
2007-10-02 2007-09-27 257.603 2,037,869 +522,556 0.16% 524,961,945
2007-09-28 2007-09-25 252.455 1,515,313 -140,906 0.12% 382,548,758
2007-09-27 2007-09-24 247.109 1,656,219 -292,498 0.13% 409,266,889
2007-09-25 2007-09-21 236.813 1,948,717 -49,667 0.15% 461,481,416
2007-09-24 2007-09-20 239.387 1,998,384 +478,778 0.16% 478,387,152
2007-09-21 2007-09-19 243.941 1,519,606 +414,800 0.12% 370,694,353
2007-09-20 2007-09-18 229.487 1,104,806 -191,915 0.09% 253,538,387
2007-09-19 2007-09-17 228.893 1,296,721 +341,407 0.10% 296,810,077
2007-09-18 2007-09-14 239.585 955,314 -248,985 0.08% 228,878,909
2007-09-17 2007-09-13 236.417 1,204,299 +43,939 0.10% 284,716,683
2007-09-14 2007-09-12 231.071 1,160,360 -65,673 0.09% 268,125,345
2007-09-13 2007-09-11 215.825 1,226,033 -342,904 0.10% 264,607,970
2007-09-12 2007-09-10 208.300 1,568,937 +660,592 0.12% 326,810,128
2007-09-11 2007-09-07 210.676 908,345 -430,799 0.07% 191,366,855
2007-09-10 2007-09-06 213.844 1,339,144 +147,471 0.11% 286,368,535
2007-09-07 2007-09-05 216.419 1,191,673 +174,896 0.09% 257,900,108
2007-09-06 2007-09-04 213.250 1,016,777 -100,503 0.08% 216,828,158
2007-09-05 2007-09-03 207.904 1,117,280 -281,831 0.09% 232,287,364
2007-09-04 2007-08-31 205.924 1,399,111 -168,904 0.11% 288,110,956
2007-09-03 2007-08-30 198.796 1,568,015 +256,280 0.12% 311,715,350
2007-08-31 2007-08-29 194.638 1,311,735 +45,453 0.10% 255,313,563
2007-08-30 2007-08-28 198.202 1,266,282 +216,157 0.10% 250,979,803
2007-08-29 2007-08-27 205.132 1,050,125 +128,786 0.08% 215,414,541
2007-08-28 2007-08-24 202.360 921,339 -193,658 0.07% 186,442,369
2007-08-27 2007-08-23 203.548 1,114,997 +30,135 0.09% 226,955,690
2007-08-24 2007-08-22 193.945 1,084,862 +2,308 0.09% 210,403,616
2007-08-23 2007-08-21 187.114 1,082,554 -310,736 0.09% 202,560,910
2007-08-22 2007-08-20 183.352 1,393,290 -39,557 0.11% 255,462,271
2007-08-21 2007-08-17 174.244 1,432,847 +168,684 0.11% 249,664,477
2007-08-20 2007-08-16 178.996 1,264,163 -200,842 0.10% 226,279,791
2007-08-17 2007-08-15 184.837 1,465,005 +132,749 0.12% 270,786,926
2007-08-16 2007-08-14 189.787 1,332,256 +106,563 0.11% 252,844,822
2007-08-15 2007-08-13 188.995 1,225,693 -10,353 0.10% 231,649,785
2007-08-14 2007-08-10 184.837 1,236,046 +40,146 0.10% 228,466,863
2007-08-13 2007-08-09 191.866 1,195,900 +172,822 0.10% 229,452,559
2007-08-10 2007-08-08 194.836 1,023,078 -307,569 0.08% 199,332,497
2007-08-09 2007-08-07 188.698 1,330,647 +213,127 0.11% 251,090,350
2007-08-08 2007-08-06 188.302 1,117,520 -409,082 0.09% 210,431,177
2007-08-07 2007-08-03 190.183 1,526,602 +242,924 0.12% 290,333,707
2007-08-06 2007-08-02 190.579 1,283,678 +26,638 0.10% 244,642,045
2007-08-03 2007-08-01 191.272 1,257,040 -9,213 0.10% 240,436,549
2007-08-02 2007-07-31 199.192 1,266,253 +16,189 0.10% 252,227,672
2007-08-01 2007-07-30 196.123 1,250,064 -27,777 0.10% 245,166,423
2007-07-31 2007-07-27 194.242 1,277,841 +89,392 0.10% 248,210,465
2007-07-30 2007-07-26 203.152 1,188,449 -7,576 0.09% 241,436,081
2007-07-27 2007-07-25 206.122 1,196,025 +51,919 0.10% 246,527,431
2007-07-26 2007-07-24 207.310 1,144,106 -64,545 0.09% 237,184,993
2007-07-25 2007-07-23 198.994 1,208,651 -18,686 0.10% 240,514,487
2007-07-24 2007-07-20 197.113 1,227,337 -42,928 0.10% 241,924,222
2007-07-23 2007-07-19 196.222 1,270,265 +389,299 0.10% 249,254,065
2007-07-20 2007-07-18 193.252 880,966 -472,307 0.07% 170,248,474
2007-07-19 2007-07-17 195.628 1,353,273 -305,840 0.11% 264,738,208
2007-07-18 2007-07-16 194.638 1,659,113 +222,217 0.13% 322,926,545
2007-07-17 2007-07-13 194.143 1,436,896 -904,021 0.11% 278,963,380
2007-07-16 2007-07-12 193.054 2,340,917 -99,493 0.19% 451,923,467
2007-07-13 2007-07-11 192.262 2,440,410 -220,198 0.19% 469,198,147
2007-07-12 2007-07-10 195.430 2,660,608 -383,830 0.21% 519,962,841
2007-07-11 2007-07-09 196.915 3,044,438 -453,956 0.24% 599,495,854
2007-07-10 2007-07-06 193.549 3,498,394 -94,416 0.28% 677,110,811
2007-07-09 2007-07-05 187.807 3,592,810 -286,358 0.29% 674,754,592
2007-07-06 2007-07-04 186.421 3,879,168 -173,734 0.31% 723,157,968
2007-07-05 2007-07-03 187.114 4,052,902 -99,371 0.32% 758,354,335
2007-07-04 2007-06-29 186.322 4,152,273 -5,475 0.33% 773,659,362
2007-07-03 2007-06-28 187.213 4,157,748 +792,913 0.33% 778,384,106
2007-06-29 2007-06-27 186.124 3,364,835 -702,530 0.27% 626,276,173
2007-06-28 2007-06-26 185.530 4,067,365 +68,180 0.32% 754,617,723
2007-06-27 2007-06-25 180.976 3,999,185 -117,169 0.32% 723,755,627
2007-06-26 2007-06-22 182.758 4,116,354 0.33% 752,295,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top