History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 34,000 | +0 | 0.00% | 3,291,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 34,000 | +0 | 0.00% | 3,277,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 34,000 | +0 | 0.00% | 3,207,900 |
| 2025-10-09 | 2025-10-06 | 93.200 | 34,000 | +0 | 0.00% | 3,168,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 34,000 | +0 | 0.00% | 3,162,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 34,000 | +0 | 0.00% | 3,192,600 |
| 2025-10-03 | 2025-09-30 | 93.200 | 34,000 | +0 | 0.00% | 3,168,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 34,000 | +0 | 0.00% | 3,167,100 |
| 2025-09-30 | 2025-09-26 | 91.600 | 34,000 | +0 | 0.00% | 3,114,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 34,000 | +0 | 0.00% | 3,095,700 |
| 2025-09-26 | 2025-09-24 | 92.500 | 34,000 | +0 | 0.00% | 3,145,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 34,000 | +0 | 0.00% | 3,143,300 |
| 2025-09-24 | 2025-09-22 | 93.450 | 34,000 | -7,000 | 0.00% | 3,177,300 |
| 2025-09-23 | 2025-09-19 | 94.050 | 41,000 | +7,000 | 0.00% | 3,856,050 |
| 2025-09-04 | 2025-09-02 | 93.650 | 34,000 | -500 | 0.00% | 3,184,100 |
| 2025-08-22 | 2025-08-20 | 92.700 | 34,500 | -1,500 | 0.00% | 3,198,150 |
| 2025-08-20 | 2025-08-18 | 89.850 | 36,000 | +2,500 | 0.00% | 3,234,600 |
| 2025-06-10 | 2025-06-06 | 85.050 | 33,500 | -500 | 0.00% | 2,849,175 |
| 2025-05-06 | 2025-04-30 | 73.650 | 34,000 | -1,000 | 0.00% | 2,504,100 |
| 2025-03-20 | 2025-03-18 | 77.850 | 35,000 | -500 | 0.00% | 2,724,750 |
| 2025-03-12 | 2025-03-10 | 77.356 | 35,500 | +439 | 0.00% | 2,746,125 |
| 2025-02-28 | 2025-02-26 | 75.533 | 35,061 | -988 | 0.00% | 2,648,267 |
| 2025-01-27 | 2025-01-23 | 70.319 | 36,049 | +494 | 0.00% | 2,534,919 |
| 2024-12-20 | 2024-12-18 | 74.875 | 35,555 | +494 | 0.00% | 2,662,180 |
| 2024-12-19 | 2024-12-17 | 74.926 | 35,061 | +987 | 0.00% | 2,626,967 |
| 2024-11-14 | 2024-11-12 | 78.166 | 34,074 | +2,963 | 0.00% | 2,663,416 |
| 2024-11-11 | 2024-11-07 | 86.911 | 31,111 | +1,047 | 0.00% | 2,703,878 |
| 2024-11-08 | 2024-11-06 | 88.378 | 30,064 | +1,908 | 0.00% | 2,656,982 |
| 2024-09-30 | 2024-09-26 | 87.382 | 28,156 | -2,796 | 0.00% | 2,460,332 |
| 2024-09-23 | 2024-09-19 | 84.448 | 30,952 | -477 | 0.00% | 2,613,849 |
| 2024-08-30 | 2024-08-28 | 79.524 | 31,429 | -478 | 0.00% | 2,499,362 |
| 2024-07-09 | 2024-07-05 | 69.675 | 31,907 | +478 | 0.00% | 2,223,128 |
| 2024-04-19 | 2024-04-17 | 73.290 | 31,429 | +477 | 0.00% | 2,303,430 |
| 2024-03-12 | 2024-03-08 | 82.882 | 30,952 | +374 | 0.00% | 2,565,363 |
| 2024-03-06 | 2024-03-04 | 85.692 | 30,578 | -1,415 | 0.00% | 2,620,303 |
| 2024-02-08 | 2024-02-06 | 76.041 | 31,993 | +1,415 | 0.00% | 2,432,793 |
| 2023-12-01 | 2023-11-29 | 81.026 | 30,578 | +471 | 0.00% | 2,477,613 |
| 2023-11-14 | 2023-11-10 | 81.556 | 30,107 | -3,300 | 0.00% | 2,455,415 |
| 2023-11-06 | 2023-11-02 | 91.598 | 33,407 | +1,457 | 0.00% | 3,060,015 |
| 2023-09-25 | 2023-09-21 | 88.216 | 31,950 | +1,804 | 0.00% | 2,818,494 |
| 2023-09-13 | 2023-09-11 | 88.659 | 30,146 | +9,018 | 0.00% | 2,672,725 |
| 2023-06-27 | 2023-06-23 | 108.288 | 21,128 | +1,803 | 0.00% | 2,287,898 |
| 2023-05-29 | 2023-05-24 | 114.553 | 19,325 | +902 | 0.00% | 2,213,736 |
| 2023-04-03 | 2023-03-30 | 122.648 | 18,423 | -902 | 0.00% | 2,259,548 |
| 2023-03-08 | 2023-03-06 | 122.263 | 19,325 | +220 | 0.00% | 2,362,738 |
| 2023-01-27 | 2023-01-20 | 125.180 | 19,105 | -1,783 | 0.00% | 2,391,557 |
| 2022-11-17 | 2022-11-15 | 103.924 | 20,888 | -892 | 0.00% | 2,170,760 |
| 2022-11-07 | 2022-11-03 | 101.213 | 21,780 | +913 | 0.00% | 2,204,416 |
| 2022-08-24 | 2022-08-22 | 112.101 | 20,867 | +854 | 0.00% | 2,339,211 |
| 2022-05-19 | 2022-05-17 | 111.457 | 20,013 | -427 | 0.00% | 2,230,590 |
| 2022-05-12 | 2022-05-10 | 105.662 | 20,440 | +427 | 0.00% | 2,159,726 |
| 2022-03-09 | 2022-03-07 | 106.182 | 20,013 | +275 | 0.00% | 2,125,022 |
| 2022-03-02 | 2022-02-28 | 107.903 | 19,738 | +421 | 0.00% | 2,129,796 |
| 2021-12-13 | 2021-12-09 | 114.907 | 19,317 | -421 | 0.00% | 2,219,657 |
| 2021-12-10 | 2021-12-08 | 113.720 | 19,738 | -421 | 0.00% | 2,244,603 |
| 2021-12-06 | 2021-12-02 | 112.355 | 20,159 | +421 | 0.00% | 2,264,960 |
| 2021-11-08 | 2021-11-04 | 126.686 | 19,738 | +4,768 | 0.00% | 2,500,520 |
| 2021-10-05 | 2021-09-30 | 119.914 | 14,970 | +406 | 0.00% | 1,795,117 |
| 2021-10-04 | 2021-09-29 | 121.145 | 14,564 | -1,218 | 0.00% | 1,764,362 |
| 2021-09-28 | 2021-09-24 | 117.821 | 15,782 | +406 | 0.00% | 1,859,456 |
| 2021-09-23 | 2021-09-20 | 116.344 | 15,376 | +1,625 | 0.00% | 1,788,904 |
| 2021-09-21 | 2021-09-17 | 129.763 | 13,751 | +1,624 | 0.00% | 1,784,378 |
| 2021-08-16 | 2021-08-12 | 136.658 | 12,127 | -36 | 0.00% | 1,657,251 |
| 2021-03-10 | 2021-03-08 | 147.921 | 12,163 | +126 | 0.00% | 1,799,164 |
| 2021-02-17 | 2021-02-11 | 135.356 | 12,037 | -804 | 0.00% | 1,629,278 |
| 2021-01-13 | 2021-01-11 | 134.361 | 12,841 | -2,411 | 0.00% | 1,725,324 |
| 2021-01-06 | 2021-01-04 | 128.513 | 15,252 | -402 | 0.00% | 1,960,086 |
| 2021-01-04 | 2020-12-29 | 122.355 | 15,654 | +402 | 0.00% | 1,915,349 |
| 2020-11-10 | 2020-11-06 | 134.033 | 15,252 | -804 | 0.00% | 2,044,270 |
| 2020-11-09 | 2020-11-05 | 131.453 | 16,056 | +572 | 0.00% | 2,110,608 |
| 2020-10-22 | 2020-10-20 | 126.680 | 15,484 | +775 | 0.00% | 1,961,510 |
| 2020-10-19 | 2020-10-15 | 126.744 | 14,709 | -775 | 0.00% | 1,864,282 |
| 2020-10-15 | 2020-10-12 | 127.583 | 15,484 | +775 | 0.00% | 1,975,493 |
| 2020-06-09 | 2020-06-05 | 128.679 | 14,709 | -388 | 0.00% | 1,892,745 |
| 2020-06-03 | 2020-06-01 | 121.842 | 15,097 | -387 | 0.00% | 1,839,452 |
| 2020-05-26 | 2020-05-22 | 117.069 | 15,484 | +1,163 | 0.00% | 1,812,699 |
| 2020-03-23 | 2020-03-19 | 121.649 | 14,321 | +775 | 0.00% | 1,742,132 |
| 2020-03-11 | 2020-03-09 | 139.515 | 13,546 | +156 | 0.00% | 1,889,867 |
| 2020-03-04 | 2020-03-02 | 142.255 | 13,390 | +1,533 | 0.00% | 1,904,800 |
| 2020-02-06 | 2020-02-04 | 144.083 | 11,857 | +2,245 | 0.00% | 1,708,387 |
| 2020-01-03 | 2019-12-31 | 155.698 | 9,612 | -1,533 | 0.00% | 1,496,569 |
| 2019-11-20 | 2019-11-18 | 142.516 | 11,145 | -766 | 0.00% | 1,588,346 |
| 2019-11-18 | 2019-11-14 | 140.950 | 11,911 | +1,532 | 0.00% | 1,678,860 |
| 2019-11-11 | 2019-11-07 | 164.661 | 10,379 | +319 | 0.00% | 1,709,015 |
| 2019-11-06 | 2019-11-04 | 161.160 | 10,060 | +742 | 0.00% | 1,621,272 |
| 2019-11-04 | 2019-10-31 | 160.083 | 9,318 | -2,228 | 0.00% | 1,491,655 |
| 2019-10-18 | 2019-10-16 | 155.102 | 11,546 | -743 | 0.00% | 1,790,803 |
| 2019-10-16 | 2019-10-14 | 151.332 | 12,289 | -742 | 0.00% | 1,859,716 |
| 2019-10-11 | 2019-10-09 | 146.081 | 13,031 | -372 | 0.00% | 1,903,581 |
| 2019-10-10 | 2019-10-08 | 147.697 | 13,403 | +1,857 | 0.00% | 1,979,577 |
| 2019-10-04 | 2019-10-02 | 153.351 | 11,546 | +743 | 0.00% | 1,770,594 |
| 2019-09-27 | 2019-09-25 | 151.466 | 10,803 | +1,485 | 0.00% | 1,636,292 |
| 2019-09-06 | 2019-09-04 | 159.545 | 9,318 | -1,485 | 0.00% | 1,486,637 |
| 2019-09-04 | 2019-09-02 | 145.408 | 10,803 | +1,485 | 0.00% | 1,570,840 |
| 2019-08-22 | 2019-08-20 | 157.121 | 9,318 | -742 | 0.00% | 1,464,055 |
| 2019-08-19 | 2019-08-15 | 151.736 | 10,060 | +742 | 0.00% | 1,526,461 |
| 2019-08-09 | 2019-08-07 | 150.524 | 9,318 | -41,593 | 0.00% | 1,402,582 |
| 2019-08-08 | 2019-08-06 | 152.678 | 50,911 | +19,311 | 0.00% | 7,772,997 |
| 2019-08-07 | 2019-08-05 | 154.159 | 31,600 | +22,282 | 0.00% | 4,871,429 |
| 2019-07-31 | 2019-07-29 | 171.258 | 9,318 | -371 | 0.00% | 1,595,782 |
| 2019-07-23 | 2019-07-19 | 182.837 | 9,689 | +371 | 0.00% | 1,771,506 |
| 2019-05-03 | 2019-04-30 | 182.298 | 9,318 | +2,600 | 0.00% | 1,698,655 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,718 | +65 | 0.00% | 1,183,671 |
| 2019-02-22 | 2019-02-20 | 182.720 | 6,653 | -368 | 0.00% | 1,215,634 |
| 2019-01-29 | 2019-01-25 | 175.378 | 7,021 | -368 | 0.00% | 1,231,331 |
| 2019-01-23 | 2019-01-21 | 168.853 | 7,389 | +368 | 0.00% | 1,247,652 |
| 2019-01-17 | 2019-01-15 | 168.173 | 7,021 | -95,622 | 0.00% | 1,180,741 |
| 2019-01-15 | 2019-01-11 | 165.862 | 102,643 | -14,711 | 0.00% | 17,024,533 |
| 2019-01-11 | 2019-01-09 | 163.143 | 117,354 | -16,182 | 0.01% | 19,145,433 |
| 2018-11-20 | 2018-11-16 | 144.925 | 133,536 | -736 | 0.01% | 19,352,702 |
| 2018-11-19 | 2018-11-15 | 143.158 | 134,272 | +368 | 0.01% | 19,222,058 |
| 2018-11-13 | 2018-11-09 | 148.957 | 133,904 | +736 | 0.01% | 19,945,993 |
| 2018-11-12 | 2018-11-08 | 151.206 | 133,168 | +4,334 | 0.01% | 20,135,777 |
| 2018-10-16 | 2018-10-12 | 147.131 | 128,834 | +35,581 | 0.01% | 18,955,420 |
| 2018-10-03 | 2018-09-28 | 160.199 | 93,253 | +1,423 | 0.00% | 14,939,082 |
| 2018-09-10 | 2018-09-06 | 156.967 | 91,830 | +14,232 | 0.00% | 14,414,315 |
| 2018-06-21 | 2018-06-19 | 170.739 | 77,598 | +14,232 | 0.00% | 13,248,999 |
| 2018-06-19 | 2018-06-14 | 173.128 | 63,366 | +56,929 | 0.00% | 10,970,420 |
| 2018-06-07 | 2018-06-05 | 178.046 | 6,437 | -7,116 | 0.00% | 1,146,084 |
| 2018-06-01 | 2018-05-30 | 176.079 | 13,553 | +7,116 | 0.00% | 2,386,397 |
| 2018-03-23 | 2018-03-21 | 182.403 | 6,437 | -711 | 0.00% | 1,174,125 |
| 2018-03-12 | 2018-03-08 | 181.265 | 7,148 | +66 | 0.00% | 1,295,684 |
| 2018-03-08 | 2018-03-06 | 181.123 | 7,082 | -1,410 | 0.00% | 1,282,716 |
| 2018-03-02 | 2018-02-28 | 185.378 | 8,492 | -1,410 | 0.00% | 1,574,234 |
| 2018-02-14 | 2018-02-12 | 173.039 | 9,902 | +1,410 | 0.00% | 1,713,430 |
| 2018-02-09 | 2018-02-07 | 176.159 | 8,492 | +1,410 | 0.00% | 1,495,944 |
| 2018-02-05 | 2018-02-01 | 190.910 | 7,082 | -1,410 | 0.00% | 1,352,025 |
| 2018-01-12 | 2018-01-10 | 188.783 | 8,492 | +1,410 | 0.00% | 1,603,141 |
| 2018-01-09 | 2018-01-05 | 190.626 | 7,082 | -705 | 0.00% | 1,350,016 |
| 2018-01-05 | 2018-01-03 | 185.946 | 7,787 | +705 | 0.00% | 1,447,960 |
| 2017-12-29 | 2017-12-27 | 182.967 | 7,082 | -705 | 0.00% | 1,295,774 |
| 2017-12-04 | 2017-11-30 | 180.982 | 7,787 | +705 | 0.00% | 1,409,304 |
| 2017-11-27 | 2017-11-23 | 182.967 | 7,082 | -705 | 0.00% | 1,295,774 |
| 2017-11-13 | 2017-11-09 | 187.725 | 7,787 | +868 | 0.00% | 1,461,814 |
| 2017-09-05 | 2017-09-01 | 188.306 | 6,919 | -1,377 | 0.00% | 1,302,887 |
| 2017-08-09 | 2017-08-07 | 178.578 | 8,296 | -689 | 0.00% | 1,481,485 |
| 2017-07-24 | 2017-07-20 | 172.626 | 8,985 | -689 | 0.00% | 1,551,041 |
| 2017-07-17 | 2017-07-13 | 172.335 | 9,674 | +689 | 0.00% | 1,667,171 |
| 2017-06-28 | 2017-06-26 | 169.141 | 8,985 | -689 | 0.00% | 1,519,733 |
| 2017-06-19 | 2017-06-15 | 172.335 | 9,674 | +689 | 0.00% | 1,667,171 |
| 2017-06-16 | 2017-06-14 | 175.239 | 8,985 | +689 | 0.00% | 1,574,522 |
| 2017-06-15 | 2017-06-13 | 174.949 | 8,296 | -689 | 0.00% | 1,451,373 |
| 2017-06-09 | 2017-06-07 | 177.126 | 8,985 | -689 | 0.00% | 1,591,480 |
| 2017-05-22 | 2017-05-18 | 167.109 | 9,674 | +689 | 0.00% | 1,616,608 |
| 2017-04-07 | 2017-04-05 | 169.867 | 8,985 | -413 | 0.00% | 1,526,256 |
| 2017-04-06 | 2017-04-03 | 167.399 | 9,398 | +413 | 0.00% | 1,573,215 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,985 | +87 | 0.00% | 1,483,233 |
| 2017-03-06 | 2017-03-02 | 167.571 | 8,898 | -682 | 0.00% | 1,491,048 |
| 2017-02-22 | 2017-02-20 | 159.068 | 9,580 | +682 | 0.00% | 1,523,871 |
| 2016-11-14 | 2016-11-10 | 159.526 | 8,898 | +238 | 0.00% | 1,419,467 |
| 2016-11-10 | 2016-11-08 | 159.225 | 8,660 | +664 | 0.00% | 1,378,890 |
| 2016-10-17 | 2016-10-13 | 171.126 | 7,996 | -664 | 0.00% | 1,368,321 |
| 2016-10-05 | 2016-10-03 | 176.097 | 8,660 | -3,319 | 0.00% | 1,524,998 |
| 2016-09-23 | 2016-09-21 | 178.808 | 11,979 | -1,328 | 0.00% | 2,141,944 |
| 2016-09-20 | 2016-09-15 | 173.536 | 13,307 | +664 | 0.00% | 2,309,242 |
| 2016-08-19 | 2016-08-17 | 164.498 | 12,643 | -1,328 | 0.00% | 2,079,743 |
| 2016-07-26 | 2016-07-22 | 164.648 | 13,971 | -663 | 0.00% | 2,300,300 |
| 2016-07-22 | 2016-07-20 | 164.196 | 14,634 | -1,992 | 0.00% | 2,402,848 |
| 2016-07-20 | 2016-07-18 | 162.841 | 16,626 | -664 | 0.00% | 2,707,387 |
| 2016-03-10 | 2016-03-08 | 142.753 | 17,290 | +195 | 0.00% | 2,468,191 |
| 2015-11-24 | 2015-11-20 | 151.741 | 17,095 | -657 | 0.00% | 2,594,016 |
| 2015-11-17 | 2015-11-13 | 154.498 | 17,752 | +657 | 0.00% | 2,742,652 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,095 | +414 | 0.00% | 2,701,203 |
| 2015-11-12 | 2015-11-10 | 152.234 | 16,681 | +1,281 | 0.00% | 2,539,419 |
| 2015-11-09 | 2015-11-05 | 157.231 | 15,400 | +641 | 0.00% | 2,421,352 |
| 2015-11-03 | 2015-10-30 | 162.227 | 14,759 | -6,405 | 0.00% | 2,394,309 |
| 2015-11-02 | 2015-10-29 | 164.257 | 21,164 | +6,405 | 0.00% | 3,476,331 |
| 2015-10-26 | 2015-10-22 | 163.008 | 14,759 | +1,281 | 0.00% | 2,405,831 |
| 2015-10-22 | 2015-10-19 | 164.725 | 13,478 | -641 | 0.00% | 2,220,167 |
| 2015-10-19 | 2015-10-15 | 162.227 | 14,119 | +1,281 | 0.00% | 2,290,483 |
| 2015-05-28 | 2015-05-26 | 212.972 | 12,838 | -1,281 | 0.00% | 2,734,132 |
| 2015-05-27 | 2015-05-22 | 208.132 | 14,119 | +1,281 | 0.00% | 2,938,609 |
| 2015-05-04 | 2015-04-29 | 200.325 | 12,838 | -1,921 | 0.00% | 2,571,768 |
| 2015-04-15 | 2015-04-13 | 197.514 | 14,759 | -5,243 | 0.00% | 2,915,111 |
| 2015-03-12 | 2015-03-10 | 187.774 | 20,002 | +160 | 0.00% | 3,755,851 |
| 2015-02-02 | 2015-01-29 | 201.782 | 19,842 | -3,176 | 0.00% | 4,003,760 |
| 2015-01-30 | 2015-01-28 | 201.310 | 23,018 | -636 | 0.00% | 4,633,751 |
| 2015-01-27 | 2015-01-23 | 195.171 | 23,654 | -635 | 0.00% | 4,616,585 |
| 2015-01-26 | 2015-01-22 | 192.023 | 24,289 | +635 | 0.00% | 4,664,059 |
| 2015-01-13 | 2015-01-09 | 187.459 | 23,654 | -635 | 0.00% | 4,434,155 |
| 2015-01-12 | 2015-01-08 | 186.515 | 24,289 | +635 | 0.00% | 4,530,254 |
| 2015-01-02 | 2014-12-29 | 185.098 | 23,654 | -1,906 | 0.00% | 4,378,309 |
| 2014-12-30 | 2014-12-24 | 184.154 | 25,560 | -1,270 | 0.00% | 4,706,968 |
| 2014-12-18 | 2014-12-16 | 174.553 | 26,830 | +1,270 | 0.00% | 4,683,244 |
| 2014-12-11 | 2014-12-09 | 177.543 | 25,560 | -635 | 0.00% | 4,538,000 |
| 2014-12-05 | 2014-12-03 | 177.386 | 26,195 | +635 | 0.00% | 4,646,617 |
| 2014-11-19 | 2014-11-17 | 185.021 | 25,560 | +636 | 0.00% | 4,729,139 |
| 2014-11-18 | 2014-11-14 | 187.111 | 24,924 | +519 | 0.00% | 4,663,550 |
| 2014-11-04 | 2014-10-31 | 185.825 | 24,405 | -622 | 0.00% | 4,535,055 |
| 2014-10-31 | 2014-10-29 | 185.503 | 25,027 | -622 | 0.00% | 4,642,592 |
| 2014-10-23 | 2014-10-21 | 181.806 | 25,649 | -622 | 0.00% | 4,663,146 |
| 2014-10-13 | 2014-10-09 | 182.128 | 26,271 | -622 | 0.00% | 4,784,675 |
| 2014-10-10 | 2014-10-08 | 178.430 | 26,893 | -622 | 0.00% | 4,798,530 |
| 2014-10-08 | 2014-10-06 | 179.556 | 27,515 | +622 | 0.00% | 4,940,474 |
| 2014-10-07 | 2014-10-03 | 174.733 | 26,893 | +622 | 0.00% | 4,699,101 |
| 2014-10-06 | 2014-09-30 | 176.984 | 26,271 | -622 | 0.00% | 4,649,539 |
| 2014-10-03 | 2014-09-29 | 180.199 | 26,893 | +622 | 0.00% | 4,846,083 |
| 2014-09-30 | 2014-09-26 | 187.111 | 26,271 | +1,244 | 0.00% | 4,915,589 |
| 2014-09-05 | 2014-09-03 | 191.612 | 25,027 | -622 | 0.00% | 4,795,468 |
| 2014-08-28 | 2014-08-26 | 190.004 | 25,649 | -2,488 | 0.00% | 4,873,420 |
| 2014-08-25 | 2014-08-21 | 187.593 | 28,137 | +622 | 0.00% | 5,278,306 |
| 2014-08-15 | 2014-08-13 | 189.201 | 27,515 | -622 | 0.00% | 5,205,853 |
| 2014-08-13 | 2014-08-11 | 186.950 | 28,137 | -622 | 0.00% | 5,260,214 |
| 2014-08-07 | 2014-08-05 | 184.378 | 28,759 | -622 | 0.00% | 5,302,530 |
| 2014-08-06 | 2014-08-04 | 184.057 | 29,381 | -622 | 0.00% | 5,407,767 |
| 2014-08-04 | 2014-07-31 | 189.522 | 30,003 | -623 | 0.00% | 5,686,230 |
| 2014-08-01 | 2014-07-30 | 186.307 | 30,626 | -622 | 0.00% | 5,705,841 |
| 2014-07-30 | 2014-07-28 | 172.965 | 31,248 | -1,866 | 0.00% | 5,404,810 |
| 2014-07-18 | 2014-07-16 | 170.715 | 33,114 | -622 | 0.00% | 5,653,041 |
| 2014-06-10 | 2014-06-06 | 172.965 | 33,736 | -1,244 | 0.00% | 5,835,147 |
| 2014-06-09 | 2014-06-05 | 173.126 | 34,980 | -622 | 0.00% | 6,055,938 |
| 2014-05-27 | 2014-05-23 | 163.963 | 35,602 | -2,489 | 0.00% | 5,837,414 |
| 2014-05-22 | 2014-05-20 | 162.034 | 38,091 | +622 | 0.00% | 6,172,042 |
| 2014-05-19 | 2014-05-15 | 164.124 | 37,469 | -2,488 | 0.00% | 6,149,556 |
| 2014-04-14 | 2014-04-10 | 161.552 | 39,957 | -3,110 | 0.00% | 6,455,128 |
| 2014-04-08 | 2014-04-04 | 161.361 | 43,067 | +206 | 0.00% | 6,949,316 |
| 2014-04-04 | 2014-04-02 | 161.118 | 42,861 | -1,857 | 0.00% | 6,905,691 |
| 2014-03-19 | 2014-03-17 | 147.873 | 44,718 | -1,239 | 0.00% | 6,612,606 |
| 2014-03-14 | 2014-03-12 | 152.089 | 45,957 | +1,239 | 0.00% | 6,989,547 |
| 2014-03-13 | 2014-03-11 | 153.150 | 44,718 | +455 | 0.00% | 6,848,542 |
| 2014-03-12 | 2014-03-10 | 152.007 | 44,263 | +613 | 0.00% | 6,728,297 |
| 2014-03-07 | 2014-03-05 | 153.639 | 43,650 | +1,226 | 0.00% | 6,706,347 |
| 2014-03-05 | 2014-03-03 | 157.719 | 42,424 | +613 | 0.00% | 6,691,060 |
| 2014-03-03 | 2014-02-27 | 161.798 | 41,811 | -3,064 | 0.00% | 6,764,952 |
| 2014-02-10 | 2014-02-06 | 150.620 | 44,875 | +3,064 | 0.00% | 6,759,081 |
| 2014-02-04 | 2014-01-28 | 156.903 | 41,811 | +3,064 | 0.00% | 6,560,264 |
| 2014-01-21 | 2014-01-17 | 160.738 | 38,747 | +612 | 0.00% | 6,228,103 |
| 2013-12-23 | 2013-12-19 | 157.964 | 38,135 | -612 | 0.00% | 6,023,939 |
| 2013-12-20 | 2013-12-18 | 158.943 | 38,747 | +612 | 0.00% | 6,158,551 |
| 2013-12-19 | 2013-12-17 | 157.556 | 38,135 | +15 | 0.00% | 6,008,382 |
| 2013-12-09 | 2013-12-05 | 159.922 | 38,120 | +613 | 0.00% | 6,096,217 |
| 2013-12-06 | 2013-12-04 | 160.167 | 37,507 | +1,226 | 0.00% | 6,007,366 |
| 2013-11-25 | 2013-11-21 | 162.533 | 36,281 | +3,064 | 0.00% | 5,896,850 |
| 2013-11-21 | 2013-11-19 | 162.696 | 33,217 | -2,452 | 0.00% | 5,404,270 |
| 2013-11-19 | 2013-11-15 | 169.645 | 35,669 | +613 | 0.00% | 6,051,051 |
| 2013-11-18 | 2013-11-14 | 167.973 | 35,056 | +829 | 0.00% | 5,888,468 |
| 2013-11-15 | 2013-11-13 | 167.472 | 34,227 | +1,795 | 0.00% | 5,732,056 |
| 2013-11-12 | 2013-11-08 | 170.480 | 32,432 | -598 | 0.00% | 5,529,015 |
| 2013-10-30 | 2013-10-28 | 169.477 | 33,030 | +1,196 | 0.00% | 5,597,839 |
| 2013-10-24 | 2013-10-22 | 167.472 | 31,834 | +599 | 0.00% | 5,331,296 |
| 2013-10-17 | 2013-10-15 | 172.653 | 31,235 | +2,991 | 0.00% | 5,392,817 |
| 2013-10-09 | 2013-10-07 | 171.149 | 28,244 | +598 | 0.00% | 4,833,926 |
| 2013-10-02 | 2013-09-27 | 179.506 | 27,646 | -2,991 | 0.00% | 4,962,613 |
| 2013-09-27 | 2013-09-25 | 176.497 | 30,637 | +1,795 | 0.00% | 5,407,344 |
| 2013-09-26 | 2013-09-24 | 176.330 | 28,842 | +1,196 | 0.00% | 5,085,711 |
| 2013-09-25 | 2013-09-23 | 179.171 | 27,646 | -1,794 | 0.00% | 4,953,372 |
| 2013-09-24 | 2013-09-19 | 181.678 | 29,440 | +2,991 | 0.00% | 5,348,613 |
| 2013-08-16 | 2013-08-13 | 176.497 | 26,449 | -1,795 | 0.00% | 4,668,174 |
| 2013-07-25 | 2013-07-23 | 172.987 | 28,244 | +1,197 | 0.00% | 4,885,853 |
| 2013-07-16 | 2013-07-12 | 170.982 | 27,047 | -599 | 0.00% | 4,624,541 |
| 2013-07-02 | 2013-06-27 | 164.463 | 27,646 | -1,196 | 0.00% | 4,546,752 |
| 2013-06-28 | 2013-06-26 | 165.048 | 28,842 | -598 | 0.00% | 4,760,322 |
| 2013-06-25 | 2013-06-21 | 160.118 | 29,440 | +598 | 0.00% | 4,713,865 |
| 2013-06-24 | 2013-06-20 | 162.040 | 28,842 | +1,196 | 0.00% | 4,673,552 |
| 2013-06-18 | 2013-06-14 | 162.541 | 27,646 | +2,394 | 0.00% | 4,493,614 |
| 2013-06-11 | 2013-06-07 | 165.633 | 25,252 | +598 | 0.00% | 4,182,571 |
| 2013-06-10 | 2013-06-06 | 167.054 | 24,654 | +598 | 0.00% | 4,118,547 |
| 2013-05-31 | 2013-05-29 | 176.831 | 24,056 | +599 | 0.00% | 4,253,858 |
| 2013-05-22 | 2013-05-20 | 186.525 | 23,457 | -637 | 0.00% | 4,375,327 |
| 2013-05-21 | 2013-05-16 | 183.517 | 24,094 | +637 | 0.00% | 4,421,658 |
| 2013-05-09 | 2013-05-07 | 187.194 | 23,457 | -599 | 0.00% | 4,391,009 |
| 2013-05-08 | 2013-05-06 | 186.693 | 24,056 | +1,197 | 0.00% | 4,491,076 |
| 2013-05-07 | 2013-05-03 | 184.854 | 22,859 | +598 | 0.00% | 4,225,579 |
| 2013-05-06 | 2013-05-02 | 183.851 | 22,261 | -45,471 | 0.00% | 4,092,712 |
| 2013-04-24 | 2013-04-22 | 188.865 | 67,732 | -599 | 0.00% | 12,792,228 |
| 2013-04-23 | 2013-04-19 | 185.355 | 68,331 | -1,795 | 0.00% | 12,665,525 |
| 2013-04-02 | 2013-03-27 | 176.497 | 70,126 | +45,472 | 0.00% | 12,377,041 |
| 2013-03-28 | 2013-03-26 | 175.829 | 24,654 | -5,983 | 0.00% | 4,334,879 |
| 2013-03-27 | 2013-03-25 | 173.823 | 30,637 | -17,351 | 0.00% | 5,325,415 |
| 2013-03-21 | 2013-03-19 | 177.667 | 47,988 | -23,932 | 0.00% | 8,525,891 |
| 2013-03-19 | 2013-03-15 | 177.500 | 71,920 | +598 | 0.00% | 12,765,801 |
| 2013-03-18 | 2013-03-14 | 180.341 | 71,322 | +598 | 0.00% | 12,862,305 |
| 2013-03-13 | 2013-03-11 | 193.141 | 70,724 | +586 | 0.00% | 13,659,678 |
| 2013-03-06 | 2013-03-04 | 192.972 | 70,138 | +594 | 0.00% | 13,534,677 |
| 2013-02-25 | 2013-02-21 | 203.253 | 69,544 | +593 | 0.00% | 14,135,007 |
| 2013-02-21 | 2013-02-19 | 205.444 | 68,951 | -653 | 0.00% | 14,165,546 |
| 2013-02-18 | 2013-02-14 | 208.983 | 69,604 | -593 | 0.00% | 14,546,045 |
| 2013-02-07 | 2013-02-05 | 204.432 | 70,197 | +593 | 0.00% | 14,350,545 |
| 2013-02-06 | 2013-02-04 | 211.174 | 69,604 | +594 | 0.00% | 14,698,544 |
| 2013-01-28 | 2013-01-24 | 219.938 | 69,010 | -594 | 0.00% | 15,177,896 |
| 2013-01-22 | 2013-01-18 | 215.556 | 69,604 | -1,186 | 0.00% | 15,003,541 |
| 2013-01-16 | 2013-01-14 | 207.803 | 70,790 | +652 | 0.00% | 14,710,385 |
| 2013-01-07 | 2013-01-03 | 198.365 | 70,138 | -593 | 0.00% | 13,912,939 |
| 2013-01-04 | 2013-01-02 | 200.219 | 70,731 | -593 | 0.00% | 14,161,696 |
| 2013-01-03 | 2012-12-31 | 195.837 | 71,324 | +593 | 0.00% | 13,967,892 |
| 2013-01-02 | 2012-12-27 | 196.680 | 70,731 | -1,187 | 0.00% | 13,911,363 |
| 2012-12-20 | 2012-12-18 | 195.332 | 71,918 | -1,174 | 0.00% | 14,047,857 |
| 2012-12-13 | 2012-12-11 | 196.680 | 73,092 | -2,373 | 0.00% | 14,375,724 |
| 2012-12-12 | 2012-12-10 | 193.141 | 75,465 | -1,187 | 0.00% | 14,575,358 |
| 2012-12-11 | 2012-12-07 | 192.804 | 76,652 | -593 | 0.00% | 14,778,779 |
| 2012-12-03 | 2012-11-29 | 192.298 | 77,245 | -1,187 | 0.00% | 14,854,056 |
| 2012-11-20 | 2012-11-16 | 196.430 | 78,432 | -3,560 | 0.01% | 15,406,374 |
| 2012-11-19 | 2012-11-15 | 193.847 | 81,992 | +1,725 | 0.01% | 15,893,933 |
| 2012-11-13 | 2012-11-09 | 193.847 | 80,267 | +1,161 | 0.01% | 15,559,546 |
| 2012-11-07 | 2012-11-05 | 190.404 | 79,106 | -581 | 0.01% | 15,062,119 |
| 2012-11-06 | 2012-11-02 | 189.543 | 79,687 | -1,161 | 0.01% | 15,104,151 |
| 2012-11-05 | 2012-11-01 | 186.961 | 80,848 | -581 | 0.01% | 15,115,434 |
| 2012-11-02 | 2012-10-31 | 185.756 | 81,429 | +581 | 0.01% | 15,125,929 |
| 2012-11-01 | 2012-10-30 | 184.034 | 80,848 | +1,161 | 0.01% | 14,878,820 |
| 2012-10-31 | 2012-10-29 | 182.657 | 79,687 | +581 | 0.01% | 14,555,408 |
| 2012-10-26 | 2012-10-24 | 194.536 | 79,106 | +581 | 0.01% | 15,388,964 |
| 2012-10-24 | 2012-10-19 | 185.928 | 78,525 | +2,905 | 0.01% | 14,600,012 |
| 2012-10-22 | 2012-10-18 | 187.650 | 75,620 | +580 | 0.00% | 14,190,075 |
| 2012-10-19 | 2012-10-17 | 187.650 | 75,040 | +581 | 0.00% | 14,081,238 |
| 2012-10-18 | 2012-10-16 | 187.650 | 74,459 | +1,162 | 0.00% | 13,972,213 |
| 2012-10-16 | 2012-10-12 | 186.273 | 73,297 | -5,809 | 0.00% | 13,653,216 |
| 2012-10-15 | 2012-10-11 | 187.305 | 79,106 | +1,162 | 0.01% | 14,816,985 |
| 2012-10-09 | 2012-10-05 | 193.675 | 77,944 | +581 | 0.01% | 15,095,820 |
| 2012-10-05 | 2012-10-03 | 195.052 | 77,363 | +5,809 | 0.01% | 15,089,843 |
| 2012-10-04 | 2012-09-28 | 195.569 | 71,554 | -3,536 | 0.00% | 13,993,739 |
| 2012-10-03 | 2012-09-27 | 194.708 | 75,090 | -580 | 0.00% | 14,620,634 |
| 2012-09-20 | 2012-09-18 | 194.708 | 75,670 | +580 | 0.00% | 14,733,565 |
| 2012-09-18 | 2012-09-14 | 192.470 | 75,090 | -1,742 | 0.00% | 14,452,581 |
| 2012-09-14 | 2012-09-12 | 183.002 | 76,832 | -1,162 | 0.01% | 14,060,375 |
| 2012-09-13 | 2012-09-11 | 180.075 | 77,994 | +1,162 | 0.01% | 14,044,762 |
| 2012-09-11 | 2012-09-07 | 177.148 | 76,832 | -1,162 | 0.01% | 13,610,655 |
| 2012-09-03 | 2012-08-30 | 170.692 | 77,994 | +581 | 0.01% | 13,312,984 |
| 2012-08-31 | 2012-08-29 | 176.976 | 77,413 | -2,904 | 0.01% | 13,700,251 |
| 2012-08-27 | 2012-08-23 | 177.320 | 80,317 | -1,162 | 0.01% | 14,241,844 |
| 2012-08-22 | 2012-08-20 | 175.082 | 81,479 | +581 | 0.01% | 14,265,538 |
| 2012-08-08 | 2012-08-06 | 170.865 | 80,898 | -1,162 | 0.01% | 13,822,602 |
| 2012-08-07 | 2012-08-03 | 166.905 | 82,060 | +581 | 0.01% | 13,696,224 |
| 2012-08-06 | 2012-08-02 | 166.991 | 81,479 | -581 | 0.01% | 13,606,265 |
| 2012-08-01 | 2012-07-30 | 165.700 | 82,060 | -581 | 0.01% | 13,597,334 |
| 2012-07-30 | 2012-07-26 | 161.826 | 82,641 | +581 | 0.01% | 13,373,495 |
| 2012-07-25 | 2012-07-23 | 163.720 | 82,060 | +581 | 0.01% | 13,434,872 |
| 2012-07-23 | 2012-07-19 | 166.819 | 81,479 | -1,162 | 0.01% | 13,592,238 |
| 2012-07-20 | 2012-07-18 | 165.442 | 82,641 | -581 | 0.01% | 13,672,265 |
| 2012-07-16 | 2012-07-12 | 164.237 | 83,222 | -581 | 0.01% | 13,668,096 |
| 2012-07-13 | 2012-07-11 | 165.528 | 83,803 | -2,323 | 0.01% | 13,871,722 |
| 2012-06-11 | 2012-06-07 | 152.272 | 86,126 | -581 | 0.01% | 13,114,557 |
| 2012-06-05 | 2012-06-01 | 151.411 | 86,707 | -581 | 0.01% | 13,128,391 |
| 2012-05-28 | 2012-05-24 | 150.722 | 87,288 | -581 | 0.01% | 13,156,253 |
| 2012-05-14 | 2012-05-10 | 153.649 | 87,869 | -581 | 0.01% | 13,500,984 |
| 2012-05-09 | 2012-05-07 | 155.371 | 88,450 | +581 | 0.01% | 13,742,526 |
| 2012-05-08 | 2012-05-04 | 159.416 | 87,869 | +1,162 | 0.01% | 14,007,744 |
| 2012-05-02 | 2012-04-27 | 161.654 | 86,707 | +1,743 | 0.01% | 14,016,554 |
| 2012-04-30 | 2012-04-26 | 163.118 | 84,964 | -1,743 | 0.01% | 13,859,121 |
| 2012-04-26 | 2012-04-24 | 163.031 | 86,707 | -581 | 0.01% | 14,135,971 |
| 2012-04-25 | 2012-04-23 | 161.826 | 87,288 | -581 | 0.01% | 14,125,503 |
| 2012-04-20 | 2012-04-18 | 161.396 | 87,869 | +581 | 0.01% | 14,181,706 |
| 2012-04-19 | 2012-04-17 | 160.966 | 87,288 | +581 | 0.01% | 14,050,367 |
| 2012-04-18 | 2012-04-16 | 162.687 | 86,707 | -4,647 | 0.01% | 14,106,117 |
| 2012-04-17 | 2012-04-13 | 165.183 | 91,354 | -581 | 0.01% | 15,090,167 |
| 2012-04-16 | 2012-04-12 | 163.892 | 91,935 | +581 | 0.01% | 15,067,435 |
| 2012-04-13 | 2012-04-11 | 164.150 | 91,354 | +11,037 | 0.01% | 14,995,805 |
| 2012-04-11 | 2012-04-05 | 165.183 | 80,317 | +1,161 | 0.01% | 13,267,038 |
| 2012-04-10 | 2012-04-03 | 165.700 | 79,156 | +581 | 0.01% | 13,116,141 |
| 2012-04-05 | 2012-04-02 | 162.515 | 78,575 | +17,426 | 0.01% | 12,769,618 |
| 2012-04-03 | 2012-03-30 | 166.130 | 61,149 | +36,014 | 0.00% | 10,158,701 |
| 2012-03-29 | 2012-03-27 | 195.569 | 25,135 | -581 | 0.00% | 4,915,625 |
| 2012-03-28 | 2012-03-26 | 187.822 | 25,716 | -581 | 0.00% | 4,830,028 |
| 2012-03-23 | 2012-03-21 | 191.265 | 26,297 | +581 | 0.00% | 5,029,696 |
| 2012-03-16 | 2012-03-14 | 202.111 | 25,716 | -2,904 | 0.00% | 5,197,482 |
| 2012-03-12 | 2012-03-08 | 202.033 | 28,620 | +233 | 0.00% | 5,782,171 |
| 2012-03-09 | 2012-03-07 | 200.123 | 28,387 | +1,778 | 0.00% | 5,680,900 |
| 2012-03-08 | 2012-03-06 | 199.603 | 26,609 | +576 | 0.00% | 5,311,225 |
| 2012-02-23 | 2012-02-21 | 208.107 | 26,033 | -576 | 0.00% | 5,417,660 |
| 2012-02-16 | 2012-02-14 | 197.520 | 26,609 | -576 | 0.00% | 5,255,804 |
| 2012-02-13 | 2012-02-09 | 191.098 | 27,185 | -577 | 0.00% | 5,194,993 |
| 2012-02-08 | 2012-02-06 | 187.800 | 27,762 | -576 | 0.00% | 5,213,703 |
| 2012-02-07 | 2012-02-03 | 190.230 | 28,338 | -576 | 0.00% | 5,390,736 |
| 2012-02-06 | 2012-02-02 | 189.189 | 28,914 | +576 | 0.00% | 5,470,197 |
| 2012-02-02 | 2012-01-31 | 186.411 | 28,338 | -576 | 0.00% | 5,282,528 |
| 2012-01-30 | 2012-01-26 | 192.660 | 28,914 | -1,152 | 0.00% | 5,570,568 |
| 2012-01-26 | 2012-01-19 | 187.279 | 30,066 | -1,152 | 0.00% | 5,630,739 |
| 2012-01-20 | 2012-01-18 | 180.857 | 31,218 | -577 | 0.00% | 5,646,003 |
| 2012-01-19 | 2012-01-17 | 176.865 | 31,795 | -417 | 0.00% | 5,623,430 |
| 2012-01-18 | 2012-01-16 | 174.262 | 32,212 | -576 | 0.00% | 5,613,319 |
| 2012-01-16 | 2012-01-12 | 172.613 | 32,788 | -1,153 | 0.00% | 5,659,630 |
| 2012-01-05 | 2012-01-03 | 172.526 | 33,941 | -576 | 0.00% | 5,855,707 |
| 2011-12-20 | 2011-12-16 | 162.719 | 34,517 | +576 | 0.00% | 5,616,589 |
| 2011-12-12 | 2011-12-08 | 177.371 | 33,941 | +828 | 0.00% | 6,020,138 |
| 2011-12-05 | 2011-12-01 | 171.678 | 33,113 | -562 | 0.00% | 5,684,765 |
| 2011-11-18 | 2011-11-16 | 175.147 | 33,675 | +2,248 | 0.00% | 5,898,071 |
| 2011-11-16 | 2011-11-14 | 181.462 | 31,427 | -562 | 0.00% | 5,702,821 |
| 2011-11-14 | 2011-11-10 | 179.506 | 31,989 | +2,248 | 0.00% | 5,742,202 |
| 2011-11-08 | 2011-11-04 | 190.714 | 29,741 | -1,124 | 0.00% | 5,672,010 |
| 2011-11-07 | 2011-11-03 | 184.309 | 30,865 | +1,124 | 0.00% | 5,688,696 |
| 2011-11-04 | 2011-11-02 | 190.536 | 29,741 | -1,124 | 0.00% | 5,666,719 |
| 2011-11-02 | 2011-10-31 | 192.848 | 30,865 | -562 | 0.00% | 5,952,265 |
| 2011-11-01 | 2011-10-28 | 194.983 | 31,427 | -562 | 0.00% | 6,127,737 |
| 2011-10-31 | 2011-10-27 | 188.757 | 31,989 | -562 | 0.00% | 6,038,134 |
| 2011-10-17 | 2011-10-13 | 182.708 | 32,551 | +1,124 | 0.00% | 5,947,322 |
| 2011-09-30 | 2011-09-27 | 165.451 | 31,427 | +562 | 0.00% | 5,199,631 |
| 2011-09-27 | 2011-09-23 | 166.341 | 30,865 | +562 | 0.00% | 5,134,103 |
| 2011-09-26 | 2011-09-22 | 171.500 | 30,303 | +1,124 | 0.00% | 5,196,959 |
| 2011-09-22 | 2011-09-20 | 181.107 | 29,179 | +1,125 | 0.00% | 5,284,512 |
| 2011-08-23 | 2011-08-19 | 181.285 | 28,054 | -562 | 0.00% | 5,085,757 |
| 2011-08-19 | 2011-08-17 | 187.155 | 28,616 | +562 | 0.00% | 5,355,639 |
| 2011-08-15 | 2011-08-11 | 187.867 | 28,054 | -562 | 0.00% | 5,270,422 |
| 2011-08-11 | 2011-08-09 | 186.088 | 28,616 | +562 | 0.00% | 5,325,094 |
| 2011-08-10 | 2011-08-08 | 194.094 | 28,054 | +562 | 0.00% | 5,445,104 |
| 2011-08-09 | 2011-08-05 | 197.118 | 27,492 | +562 | 0.00% | 5,419,170 |
| 2011-07-22 | 2011-07-20 | 204.234 | 26,930 | -562 | 0.00% | 5,500,028 |
| 2011-07-21 | 2011-07-19 | 202.633 | 27,492 | +1,124 | 0.00% | 5,570,789 |
| 2011-06-27 | 2011-06-23 | 194.627 | 26,368 | +2,810 | 0.00% | 5,131,935 |
| 2011-06-23 | 2011-06-21 | 193.916 | 23,558 | +563 | 0.00% | 4,568,268 |
| 2011-06-17 | 2011-06-15 | 201.388 | 22,995 | +562 | 0.00% | 4,630,912 |
| 2011-05-25 | 2011-05-23 | 210.283 | 22,433 | +562 | 0.00% | 4,717,278 |
| 2011-05-06 | 2011-05-04 | 214.019 | 21,871 | +562 | 0.00% | 4,680,809 |
| 2011-04-29 | 2011-04-27 | 216.688 | 21,309 | +2,810 | 0.00% | 4,617,395 |
| 2011-04-20 | 2011-04-18 | 219.178 | 18,499 | +1,124 | 0.00% | 4,054,578 |
| 2011-04-01 | 2011-03-30 | 218.467 | 17,375 | -562 | 0.00% | 3,795,857 |
| 2011-03-17 | 2011-03-15 | 210.995 | 17,937 | +562 | 0.00% | 3,784,610 |
| 2011-03-11 | 2011-03-09 | 229.787 | 17,375 | +130 | 0.00% | 3,992,548 |
| 2011-03-04 | 2011-03-02 | 224.230 | 17,245 | +558 | 0.00% | 3,866,854 |
| 2011-03-01 | 2011-02-25 | 222.797 | 16,687 | -558 | 0.00% | 3,717,805 |
| 2011-02-28 | 2011-02-24 | 217.599 | 17,245 | +558 | 0.00% | 3,752,487 |
| 2011-02-11 | 2011-02-09 | 222.797 | 16,687 | +558 | 0.00% | 3,717,805 |
| 2011-02-10 | 2011-02-08 | 228.174 | 16,129 | +558 | 0.00% | 3,680,214 |
| 2011-02-09 | 2011-02-07 | 233.372 | 15,571 | +558 | 0.00% | 3,633,831 |
| 2011-02-08 | 2011-02-02 | 237.853 | 15,013 | +1,116 | 0.00% | 3,570,883 |
| 2011-01-31 | 2011-01-27 | 238.749 | 13,897 | -558 | 0.00% | 3,317,894 |
| 2011-01-11 | 2011-01-07 | 245.022 | 14,455 | +1,115 | 0.00% | 3,541,799 |
| 2010-12-29 | 2010-12-24 | 230.504 | 13,340 | +558 | 0.00% | 3,074,922 |
| 2010-11-25 | 2010-11-23 | 222.259 | 12,782 | +558 | 0.00% | 2,840,912 |
| 2010-11-23 | 2010-11-19 | 244.011 | 12,224 | +174 | 0.00% | 2,982,792 |
| 2010-11-22 | 2010-11-18 | 246.375 | 12,050 | +550 | 0.00% | 2,968,818 |
| 2010-11-15 | 2010-11-11 | 254.921 | 11,500 | -550 | 0.00% | 2,931,589 |
| 2010-11-08 | 2010-11-04 | 264.194 | 12,050 | -1,100 | 0.00% | 3,183,537 |
| 2010-11-05 | 2010-11-03 | 262.739 | 13,150 | -1,650 | 0.00% | 3,455,022 |
| 2010-10-28 | 2010-10-26 | 242.738 | 14,800 | -5,500 | 0.00% | 3,592,528 |
| 2010-10-25 | 2010-10-21 | 245.466 | 20,300 | -1,649 | 0.00% | 4,982,955 |
| 2010-10-06 | 2010-10-04 | 246.739 | 21,949 | -1,650 | 0.00% | 5,415,665 |
| 2010-09-22 | 2010-09-20 | 222.010 | 23,599 | -1,100 | 0.00% | 5,239,218 |
| 2010-09-20 | 2010-09-16 | 213.464 | 24,699 | +550 | 0.00% | 5,272,355 |
| 2010-09-10 | 2010-09-08 | 209.100 | 24,149 | -1,100 | 0.00% | 5,049,567 |
| 2010-09-08 | 2010-09-06 | 209.828 | 25,249 | +5,499 | 0.00% | 5,297,942 |
| 2010-09-03 | 2010-09-01 | 197.827 | 19,750 | +1,100 | 0.00% | 3,907,088 |
| 2010-08-18 | 2010-08-16 | 200.009 | 18,650 | +550 | 0.00% | 3,730,171 |
| 2010-08-05 | 2010-08-03 | 214.555 | 18,100 | -550 | 0.00% | 3,883,450 |
| 2010-07-28 | 2010-07-26 | 208.737 | 18,650 | -1,100 | 0.00% | 3,892,942 |
| 2010-07-26 | 2010-07-22 | 205.100 | 19,750 | -550 | 0.00% | 4,050,731 |
| 2010-07-15 | 2010-07-13 | 203.464 | 20,300 | -550 | 0.00% | 4,130,316 |
| 2010-07-14 | 2010-07-12 | 202.555 | 20,850 | -3,299 | 0.00% | 4,223,266 |
| 2010-07-02 | 2010-06-29 | 196.918 | 24,149 | +550 | 0.00% | 4,755,375 |
| 2010-06-30 | 2010-06-28 | 204.918 | 23,599 | +6,000 | 0.00% | 4,835,871 |
| 2010-06-28 | 2010-06-24 | 204.555 | 17,599 | +1,100 | 0.00% | 3,599,960 |
| 2010-06-23 | 2010-06-21 | 204.918 | 16,499 | -550 | 0.00% | 3,380,950 |
| 2010-06-21 | 2010-06-17 | 197.282 | 17,049 | -550 | 0.00% | 3,363,457 |
| 2010-05-28 | 2010-05-26 | 181.463 | 17,599 | -550 | 0.00% | 3,193,565 |
| 2010-05-27 | 2010-05-25 | 180.099 | 18,149 | +550 | 0.00% | 3,268,619 |
| 2010-05-20 | 2010-05-18 | 186.736 | 17,599 | +2,750 | 0.00% | 3,286,364 |
| 2010-05-14 | 2010-05-12 | 187.281 | 14,849 | +550 | 0.00% | 2,780,940 |
| 2010-05-07 | 2010-05-05 | 190.372 | 14,299 | +550 | 0.00% | 2,722,134 |
| 2010-05-06 | 2010-05-04 | 194.373 | 13,749 | +550 | 0.00% | 2,672,428 |
| 2010-05-03 | 2010-04-29 | 198.555 | 13,199 | +550 | 0.00% | 2,620,721 |
| 2010-04-29 | 2010-04-27 | 201.282 | 12,649 | +550 | 0.00% | 2,546,015 |
| 2010-04-19 | 2010-04-15 | 224.556 | 12,099 | -550 | 0.00% | 2,716,900 |
| 2010-04-01 | 2010-03-30 | 216.737 | 12,649 | -1,100 | 0.00% | 2,741,509 |
| 2010-03-24 | 2010-03-22 | 211.941 | 13,749 | +101 | 0.00% | 2,913,979 |
| 2010-03-19 | 2010-03-17 | 217.803 | 13,648 | -1,091 | 0.00% | 2,972,575 |
| 2010-03-18 | 2010-03-16 | 209.377 | 14,739 | +1,091 | 0.00% | 3,086,002 |
| 2010-03-16 | 2010-03-12 | 212.674 | 13,648 | -1,637 | 0.00% | 2,902,573 |
| 2010-03-15 | 2010-03-11 | 209.743 | 15,285 | +1,091 | 0.00% | 3,205,921 |
| 2010-03-10 | 2010-03-08 | 209.010 | 14,194 | -1,091 | 0.00% | 2,966,691 |
| 2010-03-03 | 2010-03-01 | 200.767 | 15,285 | +1,091 | 0.00% | 3,068,725 |
| 2010-03-02 | 2010-02-26 | 197.470 | 14,194 | -545 | 0.00% | 2,802,886 |
| 2010-02-25 | 2010-02-23 | 193.440 | 14,739 | -546 | 0.00% | 2,851,109 |
| 2010-02-12 | 2010-02-10 | 185.563 | 15,285 | -546 | 0.00% | 2,836,330 |
| 2010-02-10 | 2010-02-08 | 180.068 | 15,831 | +546 | 0.00% | 2,850,649 |
| 2010-02-09 | 2010-02-05 | 180.800 | 15,285 | +546 | 0.00% | 2,763,532 |
| 2010-01-26 | 2010-01-22 | 190.509 | 14,739 | +545 | 0.00% | 2,807,911 |
| 2010-01-19 | 2010-01-15 | 201.317 | 14,194 | +1,092 | 0.00% | 2,857,488 |
| 2010-01-18 | 2010-01-14 | 204.431 | 13,102 | -546 | 0.00% | 2,678,451 |
| 2010-01-15 | 2010-01-13 | 206.995 | 13,648 | +1,092 | 0.00% | 2,825,071 |
| 2010-01-11 | 2010-01-07 | 213.040 | 12,556 | -1,092 | 0.00% | 2,674,933 |
| 2009-12-21 | 2009-12-17 | 210.109 | 13,648 | +1,092 | 0.00% | 2,867,572 |
| 2009-12-10 | 2009-12-08 | 214.872 | 12,556 | -1,092 | 0.00% | 2,697,934 |
| 2009-11-24 | 2009-11-20 | 214.536 | 13,648 | +200 | 0.00% | 2,927,983 |
| 2009-11-13 | 2009-11-11 | 211.375 | 13,448 | +1,076 | 0.00% | 2,842,574 |
| 2009-11-02 | 2009-10-29 | 209.144 | 12,372 | +538 | 0.00% | 2,587,534 |
| 2009-10-29 | 2009-10-27 | 219.741 | 11,834 | -538 | 0.00% | 2,600,415 |
| 2009-10-22 | 2009-10-20 | 240.563 | 12,372 | -1,614 | 0.00% | 2,976,239 |
| 2009-10-19 | 2009-10-15 | 218.997 | 13,986 | -537 | 0.00% | 3,062,898 |
| 2009-10-14 | 2009-10-12 | 216.952 | 14,523 | -2,690 | 0.00% | 3,150,800 |
| 2009-10-13 | 2009-10-09 | 218.254 | 17,213 | -2,152 | 0.00% | 3,756,802 |
| 2009-10-06 | 2009-10-02 | 205.054 | 19,365 | +538 | 0.00% | 3,970,879 |
| 2009-09-29 | 2009-09-25 | 211.375 | 18,827 | +1,076 | 0.00% | 3,979,562 |
| 2009-09-28 | 2009-09-24 | 208.401 | 17,751 | +2,690 | 0.00% | 3,699,322 |
| 2009-09-22 | 2009-09-18 | 213.792 | 15,061 | +538 | 0.00% | 3,219,922 |
| 2009-09-21 | 2009-09-17 | 216.952 | 14,523 | -1,076 | 0.00% | 3,150,800 |
| 2009-09-18 | 2009-09-16 | 210.074 | 15,599 | -2,690 | 0.00% | 3,276,943 |
| 2009-09-16 | 2009-09-14 | 210.074 | 18,289 | +1,076 | 0.00% | 3,842,042 |
| 2009-09-07 | 2009-09-03 | 194.644 | 17,213 | +2,690 | 0.00% | 3,350,402 |
| 2009-07-27 | 2009-07-23 | 206.542 | 14,523 | -2,152 | 0.00% | 2,999,605 |
| 2009-07-22 | 2009-07-20 | 200.035 | 16,675 | -538 | 0.00% | 3,335,583 |
| 2009-06-29 | 2009-06-25 | 179.864 | 17,213 | -5,379 | 0.00% | 3,096,002 |
| 2009-06-25 | 2009-06-23 | 165.735 | 22,592 | -538 | 0.00% | 3,744,292 |
| 2009-06-24 | 2009-06-22 | 172.614 | 23,130 | -538 | 0.00% | 3,992,558 |
| 2009-06-23 | 2009-06-19 | 166.944 | 23,668 | +538 | 0.00% | 3,951,223 |
| 2009-06-18 | 2009-06-16 | 168.803 | 23,130 | +6,455 | 0.00% | 3,904,408 |
| 2009-06-17 | 2009-06-15 | 171.963 | 16,675 | +1,076 | 0.00% | 2,867,486 |
| 2009-06-01 | 2009-05-27 | 181.073 | 15,599 | -538 | 0.00% | 2,824,551 |
| 2009-05-29 | 2009-05-26 | 172.242 | 16,137 | -1,076 | 0.00% | 2,779,469 |
| 2009-05-11 | 2009-05-07 | 156.905 | 17,213 | -538 | 0.00% | 2,700,802 |
| 2009-04-06 | 2009-04-02 | 144.356 | 17,751 | -538 | 0.00% | 2,562,465 |
| 2009-03-30 | 2009-03-26 | 133.481 | 18,289 | -1,076 | 0.00% | 2,441,227 |
| 2009-03-24 | 2009-03-20 | 122.058 | 19,365 | +223 | 0.00% | 2,363,654 |
| 2009-03-18 | 2009-03-16 | 121.682 | 19,142 | -2,658 | 0.00% | 2,329,235 |
| 2009-03-13 | 2009-03-11 | 111.338 | 21,800 | -2,659 | 0.00% | 2,427,169 |
| 2009-03-10 | 2009-03-06 | 106.260 | 24,459 | +2,127 | 0.00% | 2,599,016 |
| 2009-03-09 | 2009-03-05 | 111.056 | 22,332 | -532 | 0.00% | 2,480,100 |
| 2009-03-06 | 2009-03-04 | 111.526 | 22,864 | -2,127 | 0.00% | 2,549,932 |
| 2009-03-04 | 2009-03-02 | 108.611 | 24,991 | +3,191 | 0.00% | 2,714,297 |
| 2009-02-24 | 2009-02-20 | 113.219 | 21,800 | +531 | 0.00% | 2,468,168 |
| 2009-02-16 | 2009-02-12 | 117.168 | 21,269 | +2,659 | 0.00% | 2,492,051 |
| 2009-01-29 | 2009-01-22 | 121.588 | 18,610 | -532 | 0.00% | 2,262,750 |
| 2009-01-23 | 2009-01-21 | 118.485 | 19,142 | +532 | 0.00% | 2,268,034 |
| 2009-01-21 | 2009-01-19 | 126.854 | 18,610 | -2,659 | 0.00% | 2,360,750 |
| 2009-01-19 | 2009-01-15 | 120.365 | 21,269 | +2,659 | 0.00% | 2,560,052 |
| 2009-01-13 | 2009-01-09 | 131.650 | 18,610 | +532 | 0.00% | 2,450,000 |
| 2009-01-09 | 2009-01-07 | 137.292 | 18,078 | -532 | 0.00% | 2,481,961 |
| 2009-01-07 | 2009-01-05 | 132.214 | 18,610 | -1,063 | 0.00% | 2,460,500 |
| 2008-12-19 | 2008-12-17 | 129.205 | 19,673 | -1,596 | 0.00% | 2,541,845 |
| 2008-12-16 | 2008-12-12 | 116.322 | 21,269 | +2,127 | 0.00% | 2,474,050 |
| 2008-12-15 | 2008-12-11 | 125.067 | 19,142 | -1,063 | 0.00% | 2,394,036 |
| 2008-12-12 | 2008-12-10 | 118.579 | 20,205 | -2,127 | 0.00% | 2,395,883 |
| 2008-12-11 | 2008-12-09 | 109.739 | 22,332 | +2,127 | 0.00% | 2,450,700 |
| 2008-12-10 | 2008-12-08 | 111.056 | 20,205 | -2,127 | 0.00% | 2,243,885 |
| 2008-12-05 | 2008-12-03 | 103.909 | 22,332 | +2,127 | 0.00% | 2,320,500 |
| 2008-11-27 | 2008-11-25 | 99.113 | 20,205 | -532 | 0.00% | 2,002,586 |
| 2008-11-25 | 2008-11-21 | 101.122 | 20,737 | +682 | 0.00% | 2,096,967 |
| 2008-11-24 | 2008-11-20 | 98.594 | 20,055 | +2,571 | 0.00% | 1,977,302 |
| 2008-11-19 | 2008-11-17 | 113.568 | 17,484 | +514 | 0.00% | 1,985,619 |
| 2008-11-17 | 2008-11-13 | 113.762 | 16,970 | -514 | 0.00% | 1,930,545 |
| 2008-11-14 | 2008-11-12 | 122.513 | 17,484 | +514 | 0.00% | 2,142,021 |
| 2008-10-22 | 2008-10-20 | 132.820 | 16,970 | -2,571 | 0.00% | 2,253,953 |
| 2008-10-21 | 2008-10-17 | 122.416 | 19,541 | +2,571 | 0.00% | 2,392,130 |
| 2008-10-16 | 2008-10-14 | 143.904 | 16,970 | -514 | 0.00% | 2,442,057 |
| 2008-10-15 | 2008-10-13 | 129.125 | 17,484 | -3,085 | 0.00% | 2,257,622 |
| 2008-10-14 | 2008-10-10 | 113.762 | 20,569 | +4,114 | 0.00% | 2,339,976 |
| 2008-10-10 | 2008-10-08 | 128.347 | 16,455 | +514 | 0.00% | 2,111,952 |
| 2008-10-08 | 2008-10-03 | 143.904 | 15,941 | -514 | 0.00% | 2,293,980 |
| 2008-10-06 | 2008-10-02 | 149.058 | 16,455 | +514 | 0.00% | 2,452,745 |
| 2008-10-03 | 2008-09-30 | 152.461 | 15,941 | +514 | 0.00% | 2,430,378 |
| 2008-09-18 | 2008-09-16 | 182.020 | 15,427 | +514 | 0.00% | 2,808,016 |
| 2008-09-10 | 2008-09-08 | 193.979 | 14,913 | -2,571 | 0.00% | 2,892,812 |
| 2008-09-09 | 2008-09-05 | 184.937 | 17,484 | +2,571 | 0.00% | 3,233,431 |
| 2008-08-29 | 2008-08-27 | 207.300 | 14,913 | -3,085 | 0.00% | 3,091,466 |
| 2008-07-31 | 2008-07-29 | 223.441 | 17,998 | +2,057 | 0.00% | 4,021,486 |
| 2008-07-09 | 2008-07-07 | 214.690 | 15,941 | -514 | 0.00% | 3,422,370 |
| 2008-07-07 | 2008-07-03 | 200.299 | 16,455 | -515 | 0.00% | 3,295,926 |
| 2008-07-04 | 2008-07-02 | 202.827 | 16,970 | +515 | 0.00% | 3,441,981 |
| 2008-06-30 | 2008-06-26 | 215.468 | 16,455 | -3,086 | 0.00% | 3,545,520 |
| 2008-06-26 | 2008-06-24 | 220.524 | 19,541 | +1,543 | 0.00% | 4,309,254 |
| 2008-06-23 | 2008-06-19 | 224.219 | 17,998 | -2,571 | 0.00% | 4,035,486 |
| 2008-06-20 | 2008-06-18 | 230.247 | 20,569 | +5,656 | 0.00% | 4,735,951 |
| 2008-06-17 | 2008-06-13 | 220.913 | 14,913 | +515 | 0.00% | 3,294,471 |
| 2008-06-12 | 2008-06-10 | 234.720 | 14,398 | +2,571 | 0.00% | 3,379,494 |
| 2008-06-04 | 2008-06-02 | 247.554 | 11,827 | +1,542 | 0.00% | 2,927,826 |
| 2008-06-02 | 2008-05-29 | 245.026 | 10,285 | -3,085 | 0.00% | 2,520,096 |
| 2008-05-29 | 2008-05-27 | 246.582 | 13,370 | -514 | 0.00% | 3,296,803 |
| 2008-05-28 | 2008-05-26 | 244.443 | 13,884 | +2,571 | 0.00% | 3,393,846 |
| 2008-05-27 | 2008-05-23 | 240.165 | 11,313 | +514 | 0.00% | 2,716,984 |
| 2008-05-26 | 2008-05-22 | 245.415 | 10,799 | -2,057 | 0.00% | 2,650,240 |
| 2008-05-23 | 2008-05-21 | 250.860 | 12,856 | +514 | 0.00% | 3,225,060 |
| 2008-05-21 | 2008-05-19 | 257.472 | 12,342 | +2,057 | 0.00% | 3,177,721 |
| 2008-05-09 | 2008-05-07 | 268.362 | 10,285 | +1,543 | 0.00% | 2,760,105 |
| 2008-05-05 | 2008-04-30 | 265.445 | 8,742 | -514 | 0.00% | 2,320,522 |
| 2008-04-25 | 2008-04-23 | 262.528 | 9,256 | -514 | 0.00% | 2,429,962 |
| 2008-04-24 | 2008-04-22 | 257.083 | 9,770 | +514 | 0.00% | 2,511,703 |
| 2008-04-08 | 2008-04-03 | 259.028 | 9,256 | -514 | 0.00% | 2,397,562 |
| 2008-03-25 | 2008-03-19 | 226.358 | 9,770 | +514 | 0.00% | 2,211,515 |
| 2008-03-19 | 2008-03-17 | 220.499 | 9,256 | +64 | 0.00% | 2,040,941 |
| 2008-03-17 | 2008-03-13 | 229.507 | 9,192 | -1,532 | 0.00% | 2,109,630 |
| 2008-03-13 | 2008-03-11 | 234.599 | 10,724 | +1,532 | 0.00% | 2,515,836 |
| 2008-03-12 | 2008-03-10 | 238.907 | 9,192 | -1,021 | 0.00% | 2,196,032 |
| 2008-03-11 | 2008-03-07 | 246.740 | 10,213 | +510 | 0.00% | 2,519,954 |
| 2008-02-27 | 2008-02-25 | 255.356 | 9,703 | -2,042 | 0.00% | 2,477,721 |
| 2008-02-26 | 2008-02-22 | 256.923 | 11,745 | +2,042 | 0.00% | 3,017,558 |
| 2008-02-13 | 2008-02-11 | 262.798 | 9,703 | +511 | 0.00% | 2,549,924 |
| 2008-02-11 | 2008-02-04 | 288.842 | 9,192 | +511 | 0.00% | 2,655,038 |
| 2008-02-04 | 2008-01-31 | 298.634 | 8,681 | +510 | 0.00% | 2,592,438 |
| 2008-02-01 | 2008-01-30 | 304.704 | 8,171 | -1,021 | 0.00% | 2,489,737 |
| 2008-01-30 | 2008-01-28 | 300.983 | 9,192 | +511 | 0.00% | 2,766,640 |
| 2008-01-22 | 2008-01-18 | 312.145 | 8,681 | -1,532 | 0.00% | 2,709,735 |
| 2008-01-18 | 2008-01-16 | 304.900 | 10,213 | +510 | 0.00% | 3,113,943 |
| 2008-01-14 | 2008-01-10 | 326.441 | 9,703 | +1,022 | 0.00% | 3,167,454 |
| 2008-01-11 | 2008-01-09 | 338.386 | 8,681 | +510 | 0.00% | 2,937,529 |
| 2007-12-20 | 2007-12-18 | 294.913 | 8,171 | +2,554 | 0.00% | 2,409,733 |
| 2007-12-19 | 2007-12-17 | 291.584 | 5,617 | +510 | 0.00% | 1,637,826 |
| 2007-11-27 | 2007-11-23 | 278.196 | 5,107 | -448 | 0.00% | 1,420,746 |
| 2007-11-26 | 2007-11-22 | 271.662 | 5,555 | +505 | 0.00% | 1,509,081 |
| 2007-11-22 | 2007-11-20 | 296.610 | 5,050 | -4,596 | 0.00% | 1,497,881 |
| 2007-11-19 | 2007-11-15 | 293.046 | 9,646 | -505 | 0.00% | 2,826,723 |
| 2007-10-30 | 2007-10-26 | 304.134 | 10,151 | -505 | 0.00% | 3,087,268 |
| 2007-10-29 | 2007-10-25 | 292.452 | 10,656 | -505 | 0.00% | 3,116,370 |
| 2007-10-02 | 2007-09-27 | 257.603 | 11,161 | -152 | 0.00% | 2,875,111 |
| 2007-09-28 | 2007-09-25 | 252.455 | 11,313 | +152 | 0.00% | 2,856,027 |
| 2007-09-18 | 2007-09-14 | 239.585 | 11,161 | -505 | 0.00% | 2,674,008 |
| 2007-09-14 | 2007-09-12 | 231.071 | 11,666 | -1,011 | 0.00% | 2,695,672 |
| 2007-09-13 | 2007-09-11 | 215.825 | 12,677 | -4,040 | 0.00% | 2,736,007 |
| 2007-09-07 | 2007-09-05 | 216.419 | 16,717 | +7,121 | 0.00% | 3,617,868 |
| 2007-09-04 | 2007-08-31 | 205.924 | 9,596 | +1,010 | 0.00% | 1,976,050 |
| 2007-08-31 | 2007-08-29 | 194.638 | 8,586 | -1,515 | 0.00% | 1,671,162 |
| 2007-08-28 | 2007-08-24 | 202.360 | 10,101 | -1,010 | 0.00% | 2,044,041 |
| 2007-08-23 | 2007-08-21 | 187.114 | 11,111 | -2,525 | 0.00% | 2,079,023 |
| 2007-08-22 | 2007-08-20 | 183.352 | 13,636 | -505 | 0.00% | 2,500,186 |
| 2007-08-21 | 2007-08-17 | 174.244 | 14,141 | +505 | 0.00% | 2,463,979 |
| 2007-08-15 | 2007-08-13 | 188.995 | 13,636 | -1,515 | 0.00% | 2,577,135 |
| 2007-08-03 | 2007-08-01 | 191.272 | 15,151 | -505 | 0.00% | 2,897,962 |
| 2007-07-26 | 2007-07-24 | 207.310 | 15,656 | -505 | 0.00% | 3,245,651 |
| 2007-07-25 | 2007-07-23 | 198.994 | 16,161 | -1,515 | 0.00% | 3,215,945 |
| 2007-07-12 | 2007-07-10 | 195.430 | 17,676 | +1,515 | 0.00% | 3,454,422 |
| 2007-07-11 | 2007-07-09 | 196.915 | 16,161 | +505 | 0.00% | 3,182,345 |
| 2007-07-04 | 2007-06-29 | 186.322 | 15,656 | -1,010 | 0.00% | 2,917,056 |
| 2007-06-29 | 2007-06-27 | 186.124 | 16,666 | +2,020 | 0.00% | 3,101,941 |
| 2007-06-28 | 2007-06-26 | 185.530 | 14,646 | -505 | 0.00% | 2,717,271 |
| 2007-06-26 | 2007-06-22 | 182.758 | 15,151 | 0.00% | 2,768,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy