History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 180,823 | +0 | 0.01% | 17,503,666 |
| 2025-10-13 | 2025-10-09 | 96.400 | 180,823 | +0 | 0.01% | 17,431,337 |
| 2025-10-10 | 2025-10-08 | 94.350 | 180,823 | +0 | 0.01% | 17,060,650 |
| 2025-10-09 | 2025-10-06 | 93.200 | 180,823 | -500 | 0.01% | 16,852,704 |
| 2025-10-06 | 2025-10-02 | 93.900 | 181,323 | -2,000 | 0.01% | 17,026,230 |
| 2025-10-03 | 2025-09-30 | 93.200 | 183,323 | -4,000 | 0.01% | 17,085,704 |
| 2025-10-02 | 2025-09-29 | 93.150 | 187,323 | -6,000 | 0.01% | 17,449,137 |
| 2025-09-30 | 2025-09-26 | 91.600 | 193,323 | -9,000 | 0.01% | 17,708,387 |
| 2025-09-29 | 2025-09-25 | 91.050 | 202,323 | +8,000 | 0.01% | 18,421,509 |
| 2025-09-26 | 2025-09-24 | 92.500 | 194,323 | +1,000 | 0.01% | 17,974,878 |
| 2025-09-24 | 2025-09-22 | 93.450 | 193,323 | +6,000 | 0.01% | 18,066,034 |
| 2025-09-23 | 2025-09-19 | 94.050 | 187,323 | +4,000 | 0.01% | 17,617,728 |
| 2025-09-18 | 2025-09-16 | 95.550 | 183,323 | +30,000 | 0.01% | 17,516,513 |
| 2025-09-15 | 2025-09-11 | 95.350 | 153,323 | +2,000 | 0.01% | 14,619,348 |
| 2025-09-09 | 2025-09-05 | 92.150 | 151,323 | -8,000 | 0.01% | 13,944,414 |
| 2025-09-04 | 2025-09-02 | 93.650 | 159,323 | +8,000 | 0.01% | 14,920,599 |
| 2025-08-26 | 2025-08-22 | 93.950 | 151,323 | -61,000 | 0.01% | 14,216,796 |
| 2025-08-06 | 2025-08-04 | 93.950 | 212,323 | -9,000 | 0.01% | 19,947,746 |
| 2025-07-31 | 2025-07-29 | 94.950 | 221,323 | -4,000 | 0.01% | 21,014,619 |
| 2025-07-30 | 2025-07-28 | 94.000 | 225,323 | +2,000 | 0.01% | 21,180,362 |
| 2025-07-21 | 2025-07-17 | 91.350 | 223,323 | -20,000 | 0.01% | 20,400,556 |
| 2025-07-18 | 2025-07-16 | 89.900 | 243,323 | +20,000 | 0.01% | 21,874,738 |
| 2025-07-15 | 2025-07-11 | 89.750 | 223,323 | -11,500 | 0.01% | 20,043,239 |
| 2025-07-11 | 2025-07-09 | 89.850 | 234,823 | +33,500 | 0.01% | 21,098,847 |
| 2025-07-10 | 2025-07-08 | 92.600 | 201,323 | -500 | 0.01% | 18,642,510 |
| 2025-07-08 | 2025-07-04 | 92.900 | 201,823 | +3,000 | 0.01% | 18,749,357 |
| 2025-07-03 | 2025-06-30 | 90.050 | 198,823 | +10,000 | 0.01% | 17,904,011 |
| 2025-06-30 | 2025-06-26 | 90.950 | 188,823 | +2,500 | 0.01% | 17,173,452 |
| 2025-06-27 | 2025-06-25 | 93.000 | 186,323 | +31,000 | 0.01% | 17,328,039 |
| 2025-06-26 | 2025-06-24 | 89.950 | 155,323 | -5,000 | 0.01% | 13,971,304 |
| 2025-06-25 | 2025-06-23 | 88.450 | 160,323 | -1,500 | 0.01% | 14,180,569 |
| 2025-06-16 | 2025-06-12 | 85.700 | 161,823 | -2,000 | 0.01% | 13,868,231 |
| 2025-06-04 | 2025-06-02 | 83.050 | 163,823 | +500 | 0.01% | 13,605,500 |
| 2025-06-03 | 2025-05-30 | 84.250 | 163,323 | -1,500 | 0.01% | 13,759,963 |
| 2025-05-16 | 2025-05-14 | 81.950 | 164,823 | +9,000 | 0.01% | 13,507,245 |
| 2025-05-13 | 2025-05-09 | 80.150 | 155,823 | -2,000 | 0.01% | 12,489,213 |
| 2025-05-12 | 2025-05-08 | 76.300 | 157,823 | -2,000 | 0.01% | 12,041,895 |
| 2025-04-30 | 2025-04-28 | 72.650 | 159,823 | -5,000 | 0.01% | 11,611,141 |
| 2025-04-16 | 2025-04-14 | 68.700 | 164,823 | -62 | 0.01% | 11,323,340 |
| 2025-03-20 | 2025-03-18 | 77.850 | 164,885 | -1,000 | 0.01% | 12,836,297 |
| 2025-03-12 | 2025-03-10 | 77.356 | 165,885 | +2,049 | 0.01% | 12,832,138 |
| 2025-02-04 | 2025-01-28 | 70.673 | 163,836 | -2,963 | 0.01% | 11,578,794 |
| 2025-02-03 | 2025-01-24 | 70.572 | 166,799 | -6,419 | 0.01% | 11,771,310 |
| 2025-01-27 | 2025-01-23 | 70.319 | 173,218 | +9,382 | 0.01% | 12,180,464 |
| 2024-12-23 | 2024-12-19 | 73.204 | 163,836 | +988 | 0.01% | 11,993,507 |
| 2024-11-29 | 2024-11-27 | 78.267 | 162,848 | -494 | 0.01% | 12,745,606 |
| 2024-11-13 | 2024-11-11 | 79.684 | 163,342 | -494 | 0.01% | 13,015,809 |
| 2024-11-12 | 2024-11-08 | 87.225 | 163,836 | +494 | 0.01% | 14,290,596 |
| 2024-11-11 | 2024-11-07 | 86.911 | 163,342 | +5,494 | 0.01% | 14,196,164 |
| 2024-11-01 | 2024-10-30 | 88.273 | 157,848 | -477 | 0.01% | 13,933,677 |
| 2024-10-17 | 2024-10-15 | 90.106 | 158,325 | -478 | 0.01% | 14,266,082 |
| 2024-10-15 | 2024-10-10 | 88.639 | 158,803 | +478 | 0.01% | 14,076,213 |
| 2024-10-14 | 2024-10-09 | 89.740 | 158,325 | +954 | 0.01% | 14,208,022 |
| 2024-10-09 | 2024-10-07 | 95.135 | 157,371 | -477 | 0.01% | 14,971,569 |
| 2024-10-07 | 2024-10-03 | 94.297 | 157,848 | +477 | 0.01% | 14,884,640 |
| 2024-10-04 | 2024-10-02 | 95.397 | 157,371 | -1,432 | 0.01% | 15,012,790 |
| 2024-10-03 | 2024-09-30 | 89.635 | 158,803 | +478 | 0.01% | 14,234,279 |
| 2024-10-02 | 2024-09-27 | 90.683 | 158,325 | -1,432 | 0.01% | 14,357,318 |
| 2024-09-30 | 2024-09-26 | 87.382 | 159,757 | +477 | 0.01% | 13,959,913 |
| 2024-09-27 | 2024-09-25 | 86.806 | 159,280 | -9,544 | 0.01% | 13,826,445 |
| 2024-09-26 | 2024-09-24 | 85.496 | 168,824 | +9,544 | 0.01% | 14,433,814 |
| 2024-09-24 | 2024-09-20 | 85.234 | 159,280 | -1,431 | 0.01% | 13,576,117 |
| 2024-09-20 | 2024-09-17 | 84.396 | 160,711 | -478 | 0.01% | 13,563,379 |
| 2024-09-17 | 2024-09-13 | 81.515 | 161,189 | -1,431 | 0.01% | 13,139,286 |
| 2024-08-13 | 2024-08-09 | 76.381 | 162,620 | -955 | 0.01% | 12,421,048 |
| 2024-08-08 | 2024-08-06 | 73.657 | 163,575 | -477 | 0.01% | 12,048,390 |
| 2024-08-07 | 2024-08-05 | 73.500 | 164,052 | -477 | 0.01% | 12,057,741 |
| 2024-07-24 | 2024-07-22 | 73.919 | 164,529 | -477 | 0.01% | 12,161,754 |
| 2024-07-17 | 2024-07-15 | 75.490 | 165,006 | +477 | 0.01% | 12,456,341 |
| 2024-07-16 | 2024-07-12 | 75.857 | 164,529 | -477 | 0.01% | 12,480,667 |
| 2024-07-08 | 2024-07-04 | 69.832 | 165,006 | +954 | 0.01% | 11,522,763 |
| 2024-07-02 | 2024-06-27 | 70.775 | 164,052 | +1,909 | 0.01% | 11,610,840 |
| 2024-06-19 | 2024-06-17 | 74.285 | 162,143 | +954 | 0.01% | 12,044,844 |
| 2024-06-18 | 2024-06-14 | 75.019 | 161,189 | -1,908 | 0.01% | 12,092,196 |
| 2024-05-20 | 2024-05-16 | 83.453 | 163,097 | -1,909 | 0.01% | 13,610,952 |
| 2024-05-09 | 2024-05-07 | 78.791 | 165,006 | -8,590 | 0.01% | 13,000,927 |
| 2024-05-06 | 2024-05-02 | 77.533 | 173,596 | +954 | 0.01% | 13,459,477 |
| 2024-05-03 | 2024-04-30 | 76.224 | 172,642 | +955 | 0.01% | 13,159,404 |
| 2024-04-12 | 2024-04-10 | 78.895 | 171,687 | -478 | 0.01% | 13,545,316 |
| 2024-04-11 | 2024-04-09 | 78.005 | 172,165 | +478 | 0.01% | 13,429,700 |
| 2024-04-03 | 2024-03-28 | 79.053 | 171,687 | -478 | 0.01% | 13,572,299 |
| 2024-04-02 | 2024-03-27 | 79.681 | 172,165 | -2,386 | 0.01% | 13,718,317 |
| 2024-03-28 | 2024-03-26 | 79.315 | 174,551 | -477 | 0.01% | 13,844,427 |
| 2024-03-26 | 2024-03-22 | 77.848 | 175,028 | +3,341 | 0.01% | 13,625,520 |
| 2024-03-21 | 2024-03-19 | 80.310 | 171,687 | -478 | 0.01% | 13,788,160 |
| 2024-03-20 | 2024-03-18 | 79.891 | 172,165 | +1,432 | 0.01% | 13,754,394 |
| 2024-03-18 | 2024-03-14 | 82.563 | 170,733 | +477 | 0.01% | 14,096,148 |
| 2024-03-14 | 2024-03-12 | 83.558 | 170,256 | -3,340 | 0.01% | 14,226,232 |
| 2024-03-12 | 2024-03-08 | 82.882 | 173,596 | +2,567 | 0.01% | 14,387,979 |
| 2024-03-01 | 2024-02-28 | 82.723 | 171,029 | +1,886 | 0.01% | 14,148,013 |
| 2024-02-28 | 2024-02-26 | 81.238 | 169,143 | -472 | 0.01% | 13,740,859 |
| 2024-02-23 | 2024-02-21 | 79.700 | 169,615 | -471 | 0.01% | 13,518,370 |
| 2024-02-21 | 2024-02-19 | 76.147 | 170,086 | +471 | 0.01% | 12,951,620 |
| 2024-02-20 | 2024-02-16 | 77.420 | 169,615 | -471 | 0.01% | 13,131,617 |
| 2024-02-15 | 2024-02-09 | 75.829 | 170,086 | +471 | 0.01% | 12,897,505 |
| 2024-02-14 | 2024-02-07 | 77.261 | 169,615 | -471 | 0.01% | 13,104,634 |
| 2024-02-08 | 2024-02-06 | 76.041 | 170,086 | +471 | 0.01% | 12,933,582 |
| 2024-02-01 | 2024-01-30 | 78.693 | 169,615 | -1,414 | 0.01% | 13,347,479 |
| 2024-01-31 | 2024-01-29 | 81.132 | 171,029 | -472 | 0.01% | 13,875,936 |
| 2024-01-30 | 2024-01-26 | 81.450 | 171,501 | +472 | 0.01% | 13,968,796 |
| 2024-01-29 | 2024-01-25 | 80.655 | 171,029 | +471 | 0.01% | 13,794,313 |
| 2024-01-26 | 2024-01-24 | 80.549 | 170,558 | +472 | 0.01% | 13,738,236 |
| 2024-01-19 | 2024-01-17 | 79.700 | 170,086 | +3,771 | 0.01% | 13,555,909 |
| 2023-12-22 | 2023-12-20 | 87.018 | 166,315 | +3,301 | 0.01% | 14,472,418 |
| 2023-12-19 | 2023-12-15 | 88.821 | 163,014 | -943 | 0.01% | 14,479,075 |
| 2023-12-07 | 2023-12-05 | 80.496 | 163,957 | +3,771 | 0.01% | 13,197,839 |
| 2023-12-04 | 2023-11-30 | 81.291 | 160,186 | +18,858 | 0.01% | 13,021,704 |
| 2023-11-30 | 2023-11-28 | 82.564 | 141,328 | +14,144 | 0.01% | 11,668,578 |
| 2023-11-10 | 2023-11-08 | 82.776 | 127,184 | +21,215 | 0.00% | 10,527,772 |
| 2023-11-06 | 2023-11-02 | 91.598 | 105,969 | +3,722 | 0.00% | 9,706,552 |
| 2023-10-27 | 2023-10-25 | 88.160 | 102,247 | +451 | 0.00% | 9,014,129 |
| 2023-10-24 | 2023-10-19 | 90.212 | 101,796 | +2,255 | 0.00% | 9,183,207 |
| 2023-10-20 | 2023-10-18 | 92.541 | 99,541 | +450 | 0.00% | 9,211,586 |
| 2023-10-16 | 2023-10-12 | 94.980 | 99,091 | -5,861 | 0.00% | 9,411,691 |
| 2023-10-12 | 2023-10-10 | 94.259 | 104,952 | -902 | 0.00% | 9,892,720 |
| 2023-10-06 | 2023-10-04 | 91.986 | 105,854 | -1,352 | 0.00% | 9,737,103 |
| 2023-10-05 | 2023-10-03 | 90.156 | 107,206 | +9,017 | 0.00% | 9,665,309 |
| 2023-10-04 | 2023-09-29 | 92.929 | 98,189 | -451 | 0.00% | 9,124,581 |
| 2023-10-03 | 2023-09-28 | 89.325 | 98,640 | +451 | 0.00% | 8,810,990 |
| 2023-09-29 | 2023-09-27 | 88.049 | 98,189 | -902 | 0.00% | 8,645,486 |
| 2023-09-28 | 2023-09-26 | 87.883 | 99,091 | +451 | 0.00% | 8,708,424 |
| 2023-09-25 | 2023-09-21 | 88.216 | 98,640 | -901 | 0.00% | 8,701,604 |
| 2023-09-22 | 2023-09-20 | 89.103 | 99,541 | +450 | 0.00% | 8,869,394 |
| 2023-09-21 | 2023-09-19 | 89.768 | 99,091 | +1,353 | 0.00% | 8,895,229 |
| 2023-09-20 | 2023-09-18 | 89.491 | 97,738 | +451 | 0.00% | 8,746,677 |
| 2023-09-19 | 2023-09-15 | 91.154 | 97,287 | -451 | 0.00% | 8,868,144 |
| 2023-09-14 | 2023-09-12 | 88.992 | 97,738 | -29,307 | 0.00% | 8,697,903 |
| 2023-09-13 | 2023-09-11 | 88.659 | 127,045 | +27,504 | 0.00% | 11,263,727 |
| 2023-08-31 | 2023-08-29 | 99.139 | 99,541 | -1,804 | 0.00% | 9,868,374 |
| 2023-08-18 | 2023-08-16 | 99.305 | 101,345 | +451 | 0.00% | 10,064,078 |
| 2023-08-08 | 2023-08-04 | 103.575 | 100,894 | +451 | 0.00% | 10,450,048 |
| 2023-07-06 | 2023-07-04 | 110.228 | 100,443 | +902 | 0.00% | 11,071,645 |
| 2023-06-28 | 2023-06-26 | 107.234 | 99,541 | +901 | 0.00% | 10,674,181 |
| 2023-06-27 | 2023-06-23 | 108.288 | 98,640 | +9,018 | 0.00% | 10,681,479 |
| 2023-06-26 | 2023-06-21 | 111.004 | 89,622 | +1,804 | 0.00% | 9,948,436 |
| 2023-05-16 | 2023-05-12 | 114.442 | 87,818 | +901 | 0.00% | 10,050,076 |
| 2023-05-11 | 2023-05-09 | 119.432 | 86,917 | -451 | 0.00% | 10,380,697 |
| 2023-04-27 | 2023-04-25 | 117.991 | 87,368 | -450 | 0.00% | 10,308,610 |
| 2023-04-12 | 2023-04-06 | 121.650 | 87,818 | -5,411 | 0.00% | 10,683,075 |
| 2023-03-08 | 2023-03-06 | 122.263 | 93,229 | +1,059 | 0.00% | 11,398,482 |
| 2023-02-16 | 2023-02-14 | 125.292 | 92,170 | -445 | 0.00% | 11,548,146 |
| 2023-02-14 | 2023-02-10 | 125.628 | 92,615 | -446 | 0.00% | 11,635,066 |
| 2023-02-09 | 2023-02-07 | 123.946 | 93,061 | +446 | 0.00% | 11,534,519 |
| 2022-12-20 | 2022-12-16 | 117.889 | 92,615 | -892 | 0.00% | 10,918,263 |
| 2022-12-15 | 2022-12-13 | 119.235 | 93,507 | -446 | 0.00% | 11,149,282 |
| 2022-12-13 | 2022-12-09 | 114.972 | 93,953 | -891 | 0.00% | 10,801,996 |
| 2022-12-12 | 2022-12-08 | 110.205 | 94,844 | -892 | 0.00% | 10,452,301 |
| 2022-12-08 | 2022-12-06 | 106.952 | 95,736 | -1,783 | 0.00% | 10,239,187 |
| 2022-12-01 | 2022-11-29 | 103.980 | 97,519 | -891 | 0.00% | 10,140,012 |
| 2022-11-17 | 2022-11-15 | 103.924 | 98,410 | -446 | 0.00% | 10,227,139 |
| 2022-11-16 | 2022-11-14 | 103.083 | 98,856 | -892 | 0.00% | 10,190,325 |
| 2022-11-14 | 2022-11-10 | 96.296 | 99,748 | -891 | 0.00% | 9,605,368 |
| 2022-11-10 | 2022-11-08 | 95.567 | 100,639 | +446 | 0.00% | 9,617,793 |
| 2022-11-08 | 2022-11-04 | 103.320 | 100,193 | +1,337 | 0.00% | 10,351,963 |
| 2022-11-07 | 2022-11-03 | 101.213 | 98,856 | +3,290 | 0.00% | 10,005,496 |
| 2022-11-03 | 2022-11-01 | 100.569 | 95,566 | +855 | 0.00% | 9,610,969 |
| 2022-10-27 | 2022-10-25 | 100.627 | 94,711 | +427 | 0.00% | 9,530,527 |
| 2022-10-20 | 2022-10-18 | 108.647 | 94,284 | -427 | 0.00% | 10,243,694 |
| 2022-10-19 | 2022-10-17 | 107.359 | 94,711 | +427 | 0.00% | 10,168,113 |
| 2022-10-11 | 2022-10-07 | 106.306 | 94,284 | -854 | 0.00% | 10,022,924 |
| 2022-10-10 | 2022-10-06 | 106.423 | 95,138 | +427 | 0.00% | 10,124,848 |
| 2022-10-07 | 2022-10-05 | 105.720 | 94,711 | +427 | 0.00% | 10,012,875 |
| 2022-10-06 | 2022-10-03 | 101.740 | 94,284 | -566 | 0.00% | 9,592,424 |
| 2022-10-05 | 2022-09-30 | 101.681 | 94,850 | +2,136 | 0.00% | 9,644,457 |
| 2022-10-03 | 2022-09-29 | 101.681 | 92,714 | +427 | 0.00% | 9,427,266 |
| 2022-09-26 | 2022-09-22 | 109.642 | 92,287 | -854 | 0.00% | 10,118,565 |
| 2022-09-22 | 2022-09-20 | 112.511 | 93,141 | +427 | 0.00% | 10,479,363 |
| 2022-09-14 | 2022-09-09 | 111.808 | 92,714 | +427 | 0.00% | 10,366,193 |
| 2022-08-25 | 2022-08-23 | 110.930 | 92,287 | -427 | 0.00% | 10,237,416 |
| 2022-08-18 | 2022-08-16 | 112.101 | 92,714 | +427 | 0.00% | 10,393,330 |
| 2022-08-11 | 2022-08-09 | 112.042 | 92,287 | -427 | 0.00% | 10,340,060 |
| 2022-08-09 | 2022-08-05 | 109.291 | 92,714 | +427 | 0.00% | 10,132,818 |
| 2022-08-05 | 2022-08-03 | 106.481 | 92,287 | +427 | 0.00% | 9,826,839 |
| 2022-08-04 | 2022-08-02 | 106.657 | 91,860 | +854 | 0.00% | 9,797,504 |
| 2022-08-02 | 2022-07-29 | 109.759 | 91,006 | -854 | 0.00% | 9,988,768 |
| 2022-07-27 | 2022-07-25 | 107.125 | 91,860 | -854 | 0.00% | 9,840,522 |
| 2022-07-22 | 2022-07-20 | 107.828 | 92,714 | +854 | 0.00% | 9,997,135 |
| 2022-07-12 | 2022-07-08 | 109.935 | 91,860 | +427 | 0.00% | 10,098,634 |
| 2022-06-23 | 2022-06-21 | 108.998 | 91,433 | -854 | 0.00% | 9,966,055 |
| 2022-06-17 | 2022-06-15 | 107.594 | 92,287 | +854 | 0.00% | 9,929,483 |
| 2022-06-16 | 2022-06-14 | 109.233 | 91,433 | -4,271 | 0.00% | 9,987,464 |
| 2022-06-15 | 2022-06-13 | 110.520 | 95,704 | -854 | 0.00% | 10,577,248 |
| 2022-06-01 | 2022-05-30 | 113.740 | 96,558 | -427 | 0.00% | 10,982,512 |
| 2022-05-31 | 2022-05-27 | 113.447 | 96,985 | -427 | 0.00% | 11,002,692 |
| 2022-05-30 | 2022-05-26 | 111.808 | 97,412 | -854 | 0.00% | 10,891,469 |
| 2022-05-19 | 2022-05-17 | 111.457 | 98,266 | -427 | 0.00% | 10,952,439 |
| 2022-05-12 | 2022-05-10 | 105.662 | 98,693 | +2,989 | 0.00% | 10,428,076 |
| 2022-05-03 | 2022-04-28 | 107.535 | 95,704 | +2,135 | 0.00% | 10,291,528 |
| 2022-04-20 | 2022-04-14 | 111.223 | 93,569 | +428 | 0.00% | 10,407,016 |
| 2022-04-13 | 2022-04-11 | 109.877 | 93,141 | -5,979 | 0.00% | 10,234,009 |
| 2022-04-06 | 2022-04-01 | 110.638 | 99,120 | +427 | 0.00% | 10,966,391 |
| 2022-03-29 | 2022-03-25 | 112.101 | 98,693 | -855 | 0.00% | 11,063,582 |
| 2022-03-23 | 2022-03-21 | 109.935 | 99,548 | -5,124 | 0.00% | 10,943,815 |
| 2022-03-17 | 2022-03-15 | 102.793 | 104,672 | -855 | 0.00% | 10,759,588 |
| 2022-03-15 | 2022-03-11 | 107.067 | 105,527 | +428 | 0.00% | 11,298,425 |
| 2022-03-14 | 2022-03-10 | 106.013 | 105,099 | +427 | 0.00% | 11,141,859 |
| 2022-03-11 | 2022-03-09 | 104.374 | 104,672 | +5,979 | 0.00% | 10,925,026 |
| 2022-03-09 | 2022-03-07 | 106.182 | 98,693 | +3,039 | 0.00% | 10,479,429 |
| 2022-03-02 | 2022-02-28 | 107.903 | 95,654 | -6,740 | 0.00% | 10,321,384 |
| 2022-03-01 | 2022-02-25 | 109.981 | 102,394 | +421 | 0.00% | 11,261,360 |
| 2022-02-25 | 2022-02-23 | 113.126 | 101,973 | -421 | 0.00% | 11,535,834 |
| 2022-02-24 | 2022-02-22 | 113.542 | 102,394 | +421 | 0.00% | 11,626,002 |
| 2022-02-17 | 2022-02-15 | 116.925 | 101,973 | +7,582 | 0.00% | 11,923,186 |
| 2022-02-15 | 2022-02-11 | 117.044 | 94,391 | -842 | 0.00% | 11,047,866 |
| 2022-02-11 | 2022-02-09 | 116.569 | 95,233 | -5,055 | 0.00% | 11,101,198 |
| 2022-02-08 | 2022-02-04 | 114.788 | 100,288 | +422 | 0.00% | 11,511,883 |
| 2022-02-07 | 2022-01-31 | 112.473 | 99,866 | +421 | 0.00% | 11,232,276 |
| 2022-02-04 | 2022-01-27 | 113.245 | 99,445 | -843 | 0.00% | 11,261,655 |
| 2022-01-28 | 2022-01-26 | 113.245 | 100,288 | +843 | 0.00% | 11,357,121 |
| 2022-01-27 | 2022-01-25 | 113.245 | 99,445 | +421 | 0.00% | 11,261,655 |
| 2022-01-25 | 2022-01-21 | 115.738 | 99,024 | -421 | 0.00% | 11,460,828 |
| 2022-01-19 | 2022-01-17 | 112.058 | 99,445 | +421 | 0.00% | 11,143,609 |
| 2022-01-10 | 2022-01-06 | 111.227 | 99,024 | -2,527 | 0.00% | 11,014,149 |
| 2021-12-20 | 2021-12-16 | 111.168 | 101,551 | +421 | 0.00% | 11,289,193 |
| 2021-12-17 | 2021-12-15 | 111.464 | 101,130 | +421 | 0.00% | 11,272,403 |
| 2021-12-16 | 2021-12-14 | 112.295 | 100,709 | +843 | 0.00% | 11,309,159 |
| 2021-12-14 | 2021-12-10 | 114.670 | 99,866 | +842 | 0.00% | 11,451,587 |
| 2021-12-03 | 2021-12-01 | 112.117 | 99,024 | +842 | 0.00% | 11,102,310 |
| 2021-12-02 | 2021-11-30 | 112.533 | 98,182 | +5,055 | 0.00% | 11,048,698 |
| 2021-11-30 | 2021-11-26 | 114.788 | 93,127 | +842 | 0.00% | 10,689,884 |
| 2021-11-17 | 2021-11-15 | 119.536 | 92,285 | -842 | 0.00% | 11,031,422 |
| 2021-11-16 | 2021-11-12 | 118.943 | 93,127 | +2,527 | 0.00% | 11,076,798 |
| 2021-11-09 | 2021-11-05 | 127.178 | 90,600 | -1,685 | 0.00% | 11,522,333 |
| 2021-11-08 | 2021-11-04 | 126.686 | 92,285 | +3,306 | 0.00% | 11,691,181 |
| 2021-11-05 | 2021-11-03 | 125.824 | 88,979 | +2,437 | 0.00% | 11,195,676 |
| 2021-11-03 | 2021-11-01 | 126.070 | 86,542 | +406 | 0.00% | 10,910,352 |
| 2021-11-01 | 2021-10-28 | 126.193 | 86,136 | +406 | 0.00% | 10,869,772 |
| 2021-10-28 | 2021-10-26 | 125.824 | 85,730 | +406 | 0.00% | 10,786,874 |
| 2021-10-26 | 2021-10-22 | 127.301 | 85,324 | +406 | 0.00% | 10,861,846 |
| 2021-10-11 | 2021-10-07 | 125.578 | 84,918 | -1,218 | 0.00% | 10,663,796 |
| 2021-10-08 | 2021-10-06 | 122.623 | 86,136 | -4,062 | 0.00% | 10,562,237 |
| 2021-10-07 | 2021-10-05 | 120.653 | 90,198 | +3,656 | 0.00% | 10,882,655 |
| 2021-10-05 | 2021-09-30 | 119.914 | 86,542 | +2,842 | 0.00% | 10,377,620 |
| 2021-10-04 | 2021-09-29 | 121.145 | 83,700 | -406 | 0.00% | 10,139,871 |
| 2021-09-30 | 2021-09-28 | 116.959 | 84,106 | +406 | 0.00% | 9,836,995 |
| 2021-09-29 | 2021-09-27 | 116.652 | 83,700 | +1,625 | 0.00% | 9,763,748 |
| 2021-09-28 | 2021-09-24 | 117.821 | 82,075 | -812 | 0.00% | 9,670,184 |
| 2021-09-27 | 2021-09-23 | 121.576 | 82,887 | +812 | 0.00% | 10,077,096 |
| 2021-09-24 | 2021-09-21 | 118.314 | 82,075 | +812 | 0.00% | 9,710,602 |
| 2021-09-23 | 2021-09-20 | 116.344 | 81,263 | +2,843 | 0.00% | 9,454,456 |
| 2021-09-21 | 2021-09-17 | 129.763 | 78,420 | +406 | 0.00% | 10,176,052 |
| 2021-09-17 | 2021-09-15 | 131.487 | 78,014 | +812 | 0.00% | 10,257,834 |
| 2021-09-07 | 2021-09-03 | 133.334 | 77,202 | +813 | 0.00% | 10,293,638 |
| 2021-09-03 | 2021-09-01 | 135.181 | 76,389 | -813 | 0.00% | 10,326,307 |
| 2021-08-30 | 2021-08-26 | 136.165 | 77,202 | +813 | 0.00% | 10,512,247 |
| 2021-08-13 | 2021-08-11 | 136.165 | 76,389 | -1,219 | 0.00% | 10,401,545 |
| 2021-08-12 | 2021-08-10 | 134.811 | 77,608 | -812 | 0.00% | 10,462,428 |
| 2021-08-09 | 2021-08-05 | 136.535 | 78,420 | +8,122 | 0.00% | 10,707,061 |
| 2021-08-05 | 2021-08-03 | 138.012 | 70,298 | +813 | 0.00% | 9,701,982 |
| 2021-08-03 | 2021-07-30 | 137.027 | 69,485 | -2,437 | 0.00% | 9,521,341 |
| 2021-08-02 | 2021-07-29 | 138.751 | 71,922 | +812 | 0.00% | 9,979,242 |
| 2021-07-29 | 2021-07-27 | 139.120 | 71,110 | +1,625 | 0.00% | 9,892,841 |
| 2021-07-19 | 2021-07-15 | 144.291 | 69,485 | -813 | 0.00% | 10,026,066 |
| 2021-07-12 | 2021-07-08 | 139.490 | 70,298 | -8,122 | 0.00% | 9,805,839 |
| 2021-07-09 | 2021-07-07 | 140.967 | 78,420 | +1,624 | 0.00% | 11,054,630 |
| 2021-07-05 | 2021-06-30 | 142.444 | 76,796 | +813 | 0.00% | 10,939,157 |
| 2021-06-30 | 2021-06-28 | 144.045 | 75,983 | +8,934 | 0.00% | 10,944,960 |
| 2021-06-24 | 2021-06-22 | 146.138 | 67,049 | -812 | 0.00% | 9,798,394 |
| 2021-06-21 | 2021-06-17 | 147.000 | 67,861 | +812 | 0.00% | 9,975,541 |
| 2021-06-16 | 2021-06-11 | 150.201 | 67,049 | -3,655 | 0.00% | 10,070,801 |
| 2021-06-10 | 2021-06-08 | 147.985 | 70,704 | -812 | 0.00% | 10,463,099 |
| 2021-06-08 | 2021-06-04 | 145.276 | 71,516 | -812 | 0.00% | 10,389,559 |
| 2021-06-07 | 2021-06-03 | 146.753 | 72,328 | +812 | 0.00% | 10,614,379 |
| 2021-06-04 | 2021-06-02 | 148.354 | 71,516 | -812 | 0.00% | 10,609,677 |
| 2021-06-02 | 2021-05-31 | 146.753 | 72,328 | +812 | 0.00% | 10,614,379 |
| 2021-05-28 | 2021-05-26 | 147.369 | 71,516 | -812 | 0.00% | 10,539,239 |
| 2021-05-27 | 2021-05-25 | 144.907 | 72,328 | +812 | 0.00% | 10,480,809 |
| 2021-05-18 | 2021-05-14 | 141.090 | 71,516 | +812 | 0.00% | 10,090,199 |
| 2021-05-14 | 2021-05-12 | 143.676 | 70,704 | -406 | 0.00% | 10,158,433 |
| 2021-05-13 | 2021-05-11 | 145.153 | 71,110 | -406 | 0.00% | 10,321,822 |
| 2021-05-12 | 2021-05-10 | 147.492 | 71,516 | +812 | 0.00% | 10,548,044 |
| 2021-04-19 | 2021-04-15 | 149.093 | 70,704 | +1,219 | 0.00% | 10,541,442 |
| 2021-04-12 | 2021-04-08 | 145.399 | 69,485 | +2,436 | 0.00% | 10,103,058 |
| 2021-03-10 | 2021-03-08 | 147.921 | 67,049 | -107 | 0.00% | 9,917,958 |
| 2021-03-03 | 2021-03-01 | 149.290 | 67,156 | +804 | 0.00% | 10,025,688 |
| 2021-02-25 | 2021-02-23 | 154.639 | 66,352 | -3,215 | 0.00% | 10,260,612 |
| 2021-02-18 | 2021-02-16 | 139.212 | 69,567 | -2,813 | 0.00% | 9,684,595 |
| 2021-02-17 | 2021-02-11 | 135.356 | 72,380 | -804 | 0.00% | 9,797,056 |
| 2021-02-04 | 2021-02-02 | 132.121 | 73,184 | +804 | 0.00% | 9,669,161 |
| 2021-02-03 | 2021-02-01 | 132.619 | 72,380 | -804 | 0.00% | 9,598,954 |
| 2021-02-02 | 2021-01-29 | 131.872 | 73,184 | +804 | 0.00% | 9,650,951 |
| 2021-01-28 | 2021-01-26 | 134.983 | 72,380 | -804 | 0.00% | 9,770,042 |
| 2021-01-27 | 2021-01-25 | 134.485 | 73,184 | +804 | 0.00% | 9,842,149 |
| 2021-01-22 | 2021-01-20 | 136.476 | 72,380 | +803 | 0.00% | 9,878,098 |
| 2021-01-20 | 2021-01-18 | 134.983 | 71,577 | -1,205 | 0.00% | 9,661,651 |
| 2021-01-19 | 2021-01-15 | 135.107 | 72,782 | -3,216 | 0.00% | 9,833,360 |
| 2021-01-13 | 2021-01-11 | 134.361 | 75,998 | -401 | 0.00% | 10,211,135 |
| 2021-01-12 | 2021-01-08 | 133.365 | 76,399 | -402 | 0.00% | 10,188,977 |
| 2021-01-07 | 2021-01-05 | 132.619 | 76,801 | +6,832 | 0.00% | 10,185,262 |
| 2021-01-06 | 2021-01-04 | 128.513 | 69,969 | -804 | 0.00% | 8,991,955 |
| 2021-01-05 | 2020-12-31 | 124.408 | 70,773 | +804 | 0.00% | 8,804,723 |
| 2021-01-04 | 2020-12-29 | 122.355 | 69,969 | +402 | 0.00% | 8,561,072 |
| 2020-12-30 | 2020-12-28 | 122.542 | 69,567 | +804 | 0.00% | 8,524,867 |
| 2020-12-22 | 2020-12-18 | 127.518 | 68,763 | +804 | 0.00% | 8,768,530 |
| 2020-12-15 | 2020-12-11 | 131.002 | 67,959 | -804 | 0.00% | 8,902,735 |
| 2020-12-14 | 2020-12-10 | 130.131 | 68,763 | -4,019 | 0.00% | 8,948,178 |
| 2020-12-03 | 2020-12-01 | 129.135 | 72,782 | -2,412 | 0.00% | 9,398,736 |
| 2020-12-01 | 2020-11-27 | 131.002 | 75,194 | +4,019 | 0.00% | 9,850,532 |
| 2020-11-27 | 2020-11-25 | 133.117 | 71,175 | +1,608 | 0.00% | 9,474,567 |
| 2020-11-24 | 2020-11-20 | 132.494 | 69,567 | -8,842 | 0.00% | 9,217,242 |
| 2020-11-20 | 2020-11-18 | 132.743 | 78,409 | -804 | 0.00% | 10,408,268 |
| 2020-11-12 | 2020-11-10 | 129.384 | 79,213 | -804 | 0.00% | 10,248,916 |
| 2020-11-11 | 2020-11-09 | 123.413 | 80,017 | +804 | 0.00% | 9,875,113 |
| 2020-11-10 | 2020-11-06 | 134.033 | 79,213 | +804 | 0.00% | 10,617,150 |
| 2020-11-09 | 2020-11-05 | 131.453 | 78,409 | +2,405 | 0.00% | 10,307,089 |
| 2020-11-05 | 2020-11-03 | 129.905 | 76,004 | -2,713 | 0.00% | 9,873,289 |
| 2020-11-04 | 2020-11-02 | 125.970 | 78,717 | -2,326 | 0.00% | 9,916,005 |
| 2020-10-30 | 2020-10-28 | 124.487 | 81,043 | -775 | 0.00% | 10,088,783 |
| 2020-10-28 | 2020-10-23 | 126.422 | 81,818 | +387 | 0.00% | 10,343,580 |
| 2020-10-22 | 2020-10-20 | 126.680 | 81,431 | +388 | 0.00% | 10,315,664 |
| 2020-10-14 | 2020-10-09 | 127.067 | 81,043 | -1,550 | 0.00% | 10,297,877 |
| 2020-10-09 | 2020-10-07 | 128.873 | 82,593 | -776 | 0.00% | 10,643,995 |
| 2020-10-08 | 2020-10-06 | 127.712 | 83,369 | +776 | 0.00% | 10,647,208 |
| 2020-09-21 | 2020-09-17 | 130.808 | 82,593 | -5,039 | 0.00% | 10,803,815 |
| 2020-09-18 | 2020-09-16 | 131.066 | 87,632 | +5,039 | 0.00% | 11,485,565 |
| 2020-09-17 | 2020-09-15 | 129.518 | 82,593 | -388 | 0.00% | 10,697,268 |
| 2020-09-15 | 2020-09-11 | 129.260 | 82,981 | +1,163 | 0.00% | 10,726,112 |
| 2020-09-14 | 2020-09-10 | 128.873 | 81,818 | +775 | 0.00% | 10,544,119 |
| 2020-09-08 | 2020-09-04 | 128.357 | 81,043 | +775 | 0.00% | 10,402,424 |
| 2020-09-01 | 2020-08-28 | 132.743 | 80,268 | -775 | 0.00% | 10,655,007 |
| 2020-08-26 | 2020-08-24 | 131.453 | 81,043 | -775 | 0.00% | 10,653,336 |
| 2020-08-25 | 2020-08-21 | 128.808 | 81,818 | -1,551 | 0.00% | 10,538,841 |
| 2020-08-24 | 2020-08-20 | 127.325 | 83,369 | +1,551 | 0.00% | 10,614,943 |
| 2020-08-19 | 2020-08-17 | 127.131 | 81,818 | -775 | 0.00% | 10,401,631 |
| 2020-08-11 | 2020-08-07 | 122.036 | 82,593 | +7,751 | 0.00% | 10,079,299 |
| 2020-08-05 | 2020-08-03 | 121.778 | 74,842 | +776 | 0.00% | 9,114,090 |
| 2020-08-04 | 2020-07-31 | 122.423 | 74,066 | +1,162 | 0.00% | 9,067,364 |
| 2020-07-28 | 2020-07-24 | 119.262 | 72,904 | +388 | 0.00% | 8,694,692 |
| 2020-07-23 | 2020-07-21 | 123.132 | 72,516 | -388 | 0.00% | 8,929,059 |
| 2020-07-20 | 2020-07-16 | 125.712 | 72,904 | -775 | 0.00% | 9,164,930 |
| 2020-07-14 | 2020-07-10 | 126.680 | 73,679 | -775 | 0.00% | 9,333,642 |
| 2020-07-10 | 2020-07-08 | 129.002 | 74,454 | +1,163 | 0.00% | 9,604,704 |
| 2020-07-08 | 2020-07-06 | 134.420 | 73,291 | -388 | 0.00% | 9,851,771 |
| 2020-07-02 | 2020-06-29 | 126.615 | 73,679 | -387 | 0.00% | 9,328,890 |
| 2020-06-29 | 2020-06-24 | 129.518 | 74,066 | -776 | 0.00% | 9,592,870 |
| 2020-06-24 | 2020-06-22 | 130.679 | 74,842 | -775 | 0.00% | 9,780,268 |
| 2020-06-23 | 2020-06-19 | 133.130 | 75,617 | -387 | 0.00% | 10,066,884 |
| 2020-06-17 | 2020-06-15 | 125.906 | 76,004 | +387 | 0.00% | 9,569,345 |
| 2020-06-16 | 2020-06-12 | 129.389 | 75,617 | +1,163 | 0.00% | 9,783,997 |
| 2020-06-15 | 2020-06-11 | 128.357 | 74,454 | -10,853 | 0.00% | 9,556,680 |
| 2020-06-12 | 2020-06-10 | 132.227 | 85,307 | +11,628 | 0.00% | 11,279,880 |
| 2020-06-10 | 2020-06-08 | 129.647 | 73,679 | -387 | 0.00% | 9,552,251 |
| 2020-06-09 | 2020-06-05 | 128.679 | 74,066 | +387 | 0.00% | 9,530,764 |
| 2020-06-08 | 2020-06-04 | 123.648 | 73,679 | +1,163 | 0.00% | 9,110,281 |
| 2020-06-04 | 2020-06-02 | 124.164 | 72,516 | +775 | 0.00% | 9,003,897 |
| 2020-06-03 | 2020-06-01 | 121.842 | 71,741 | -2,325 | 0.00% | 8,741,085 |
| 2020-06-02 | 2020-05-29 | 114.812 | 74,066 | +775 | 0.00% | 8,503,639 |
| 2020-06-01 | 2020-05-28 | 118.295 | 73,291 | -2,326 | 0.00% | 8,669,937 |
| 2020-05-29 | 2020-05-27 | 119.714 | 75,617 | -38,759 | 0.00% | 9,052,392 |
| 2020-05-28 | 2020-05-26 | 119.456 | 114,376 | +2,326 | 0.01% | 13,662,867 |
| 2020-05-27 | 2020-05-25 | 114.941 | 112,050 | +775 | 0.00% | 12,879,100 |
| 2020-05-26 | 2020-05-22 | 117.069 | 111,275 | +3,488 | 0.00% | 13,026,873 |
| 2020-05-21 | 2020-05-19 | 127.970 | 107,787 | -1,550 | 0.00% | 13,793,485 |
| 2020-05-20 | 2020-05-18 | 125.003 | 109,337 | +387 | 0.00% | 13,667,430 |
| 2020-05-18 | 2020-05-14 | 124.745 | 108,950 | +776 | 0.00% | 13,590,945 |
| 2020-05-15 | 2020-05-13 | 126.357 | 108,174 | +1,162 | 0.00% | 13,668,576 |
| 2020-05-14 | 2020-05-12 | 128.099 | 107,012 | +3,101 | 0.00% | 13,708,113 |
| 2020-05-13 | 2020-05-11 | 131.840 | 103,911 | -775 | 0.00% | 13,699,615 |
| 2020-05-12 | 2020-05-08 | 132.098 | 104,686 | +775 | 0.00% | 13,828,800 |
| 2020-05-08 | 2020-05-06 | 134.291 | 103,911 | +39,534 | 0.00% | 13,954,305 |
| 2020-04-29 | 2020-04-27 | 135.710 | 64,377 | -11,627 | 0.00% | 8,736,599 |
| 2020-04-28 | 2020-04-24 | 132.356 | 76,004 | +11,627 | 0.00% | 10,059,578 |
| 2020-04-16 | 2020-04-14 | 139.322 | 64,377 | -3,100 | 0.00% | 8,969,132 |
| 2020-04-14 | 2020-04-08 | 137.258 | 67,477 | -776 | 0.00% | 9,261,756 |
| 2020-04-08 | 2020-04-06 | 136.484 | 68,253 | -4,263 | 0.00% | 9,315,440 |
| 2020-04-06 | 2020-04-02 | 132.485 | 72,516 | +6,201 | 0.00% | 9,607,275 |
| 2020-04-03 | 2020-04-01 | 132.098 | 66,315 | -12,402 | 0.00% | 8,760,072 |
| 2020-03-31 | 2020-03-27 | 130.292 | 78,717 | -1,551 | 0.00% | 10,256,185 |
| 2020-03-30 | 2020-03-26 | 129.776 | 80,268 | -6,589 | 0.00% | 10,416,849 |
| 2020-03-27 | 2020-03-25 | 128.550 | 86,857 | +10,465 | 0.00% | 11,165,497 |
| 2020-03-26 | 2020-03-24 | 123.713 | 76,392 | -1,550 | 0.00% | 9,450,666 |
| 2020-03-25 | 2020-03-23 | 118.037 | 77,942 | -6,589 | 0.00% | 9,200,016 |
| 2020-03-24 | 2020-03-20 | 123.648 | 84,531 | +8,527 | 0.00% | 10,452,112 |
| 2020-03-23 | 2020-03-19 | 121.649 | 76,004 | +2,325 | 0.00% | 9,245,791 |
| 2020-03-20 | 2020-03-18 | 126.099 | 73,679 | -6,201 | 0.00% | 9,290,871 |
| 2020-03-18 | 2020-03-16 | 130.034 | 79,880 | -775 | 0.00% | 10,387,105 |
| 2020-03-17 | 2020-03-13 | 131.582 | 80,655 | -5,814 | 0.00% | 10,612,737 |
| 2020-03-16 | 2020-03-12 | 133.001 | 86,469 | +3,100 | 0.00% | 11,500,456 |
| 2020-03-12 | 2020-03-10 | 141.211 | 83,369 | +388 | 0.00% | 11,772,651 |
| 2020-03-11 | 2020-03-09 | 139.515 | 82,981 | +5,556 | 0.00% | 11,577,073 |
| 2020-03-09 | 2020-03-05 | 148.389 | 77,425 | +3,831 | 0.00% | 11,489,049 |
| 2020-03-04 | 2020-03-02 | 142.255 | 73,594 | +383 | 0.00% | 10,469,148 |
| 2020-03-03 | 2020-02-28 | 144.605 | 73,211 | +767 | 0.00% | 10,586,649 |
| 2020-03-02 | 2020-02-27 | 147.606 | 72,444 | -1,533 | 0.00% | 10,693,194 |
| 2020-02-28 | 2020-02-26 | 145.388 | 73,977 | +766 | 0.00% | 10,755,344 |
| 2020-02-27 | 2020-02-25 | 145.127 | 73,211 | +383 | 0.00% | 10,624,868 |
| 2020-02-11 | 2020-02-07 | 148.128 | 72,828 | -766 | 0.00% | 10,787,894 |
| 2020-02-10 | 2020-02-06 | 148.128 | 73,594 | -383 | 0.00% | 10,901,360 |
| 2020-02-04 | 2020-01-31 | 142.647 | 73,977 | +766 | 0.00% | 10,552,595 |
| 2020-02-03 | 2020-01-30 | 143.822 | 73,211 | -383 | 0.00% | 10,529,321 |
| 2020-01-31 | 2020-01-29 | 146.301 | 73,594 | +383 | 0.00% | 10,766,894 |
| 2020-01-29 | 2020-01-22 | 154.654 | 73,211 | +767 | 0.00% | 11,322,364 |
| 2020-01-23 | 2020-01-21 | 154.915 | 72,444 | -1,916 | 0.00% | 11,222,654 |
| 2020-01-15 | 2020-01-13 | 158.308 | 74,360 | -1,149 | 0.00% | 11,771,792 |
| 2020-01-14 | 2020-01-10 | 155.306 | 75,509 | -384 | 0.00% | 11,727,032 |
| 2020-01-08 | 2020-01-06 | 153.218 | 75,893 | +384 | 0.00% | 11,628,193 |
| 2020-01-03 | 2019-12-31 | 155.698 | 75,509 | -384 | 0.00% | 11,756,596 |
| 2019-12-27 | 2019-12-20 | 153.871 | 75,893 | +384 | 0.00% | 11,677,717 |
| 2019-12-18 | 2019-12-16 | 152.696 | 75,509 | +383 | 0.00% | 11,529,939 |
| 2019-12-17 | 2019-12-13 | 154.393 | 75,126 | -767 | 0.00% | 11,598,917 |
| 2019-11-27 | 2019-11-25 | 149.042 | 75,893 | -383 | 0.00% | 11,311,241 |
| 2019-11-21 | 2019-11-19 | 144.605 | 76,276 | +3,448 | 0.00% | 11,029,862 |
| 2019-11-20 | 2019-11-18 | 142.516 | 72,828 | +767 | 0.00% | 10,379,189 |
| 2019-11-19 | 2019-11-15 | 140.167 | 72,061 | +383 | 0.00% | 10,100,596 |
| 2019-11-13 | 2019-11-11 | 146.171 | 71,678 | +766 | 0.00% | 10,477,226 |
| 2019-11-12 | 2019-11-08 | 162.507 | 70,912 | +383 | 0.00% | 11,523,670 |
| 2019-11-11 | 2019-11-07 | 164.661 | 70,529 | +2,162 | 0.00% | 11,613,363 |
| 2019-11-08 | 2019-11-06 | 163.314 | 68,367 | -371 | 0.00% | 11,165,319 |
| 2019-11-07 | 2019-11-05 | 162.237 | 68,738 | -372 | 0.00% | 11,151,872 |
| 2019-11-06 | 2019-11-04 | 161.160 | 69,110 | +743 | 0.00% | 11,137,786 |
| 2019-11-05 | 2019-11-01 | 159.679 | 68,367 | -1,114 | 0.00% | 10,916,792 |
| 2019-10-21 | 2019-10-17 | 156.313 | 69,481 | -2,600 | 0.00% | 10,860,807 |
| 2019-10-18 | 2019-10-16 | 155.102 | 72,081 | +372 | 0.00% | 11,179,879 |
| 2019-10-16 | 2019-10-14 | 151.332 | 71,709 | +2,971 | 0.00% | 10,851,850 |
| 2019-10-15 | 2019-10-11 | 151.063 | 68,738 | +371 | 0.00% | 10,383,734 |
| 2019-10-14 | 2019-10-10 | 145.677 | 68,367 | +743 | 0.00% | 9,959,502 |
| 2019-10-11 | 2019-10-09 | 146.081 | 67,624 | +743 | 0.00% | 9,878,578 |
| 2019-10-09 | 2019-10-04 | 149.312 | 66,881 | +1,114 | 0.00% | 9,986,151 |
| 2019-10-03 | 2019-09-30 | 151.870 | 65,767 | -372 | 0.00% | 9,988,056 |
| 2019-09-26 | 2019-09-24 | 153.486 | 66,139 | +372 | 0.00% | 10,151,408 |
| 2019-09-25 | 2019-09-23 | 152.947 | 65,767 | -372 | 0.00% | 10,058,893 |
| 2019-09-24 | 2019-09-20 | 154.159 | 66,139 | -371 | 0.00% | 10,195,932 |
| 2019-09-23 | 2019-09-19 | 153.082 | 66,510 | -371 | 0.00% | 10,181,488 |
| 2019-09-20 | 2019-09-18 | 153.890 | 66,881 | +371 | 0.00% | 10,292,309 |
| 2019-09-19 | 2019-09-17 | 154.025 | 66,510 | +371 | 0.00% | 10,244,170 |
| 2019-09-17 | 2019-09-13 | 157.794 | 66,139 | +1,114 | 0.00% | 10,436,360 |
| 2019-09-11 | 2019-09-09 | 153.755 | 65,025 | -6,684 | 0.00% | 9,997,934 |
| 2019-09-09 | 2019-09-05 | 154.967 | 71,709 | +6,684 | 0.00% | 11,112,527 |
| 2019-09-06 | 2019-09-04 | 159.545 | 65,025 | +743 | 0.00% | 10,374,389 |
| 2019-09-03 | 2019-08-30 | 149.581 | 64,282 | +372 | 0.00% | 9,615,398 |
| 2019-08-28 | 2019-08-26 | 150.659 | 63,910 | +742 | 0.00% | 9,628,591 |
| 2019-08-22 | 2019-08-20 | 157.121 | 63,168 | -15,969 | 0.00% | 9,925,029 |
| 2019-08-20 | 2019-08-16 | 157.256 | 79,137 | +4,457 | 0.00% | 12,444,752 |
| 2019-08-19 | 2019-08-15 | 151.736 | 74,680 | +10,770 | 0.00% | 11,331,621 |
| 2019-08-15 | 2019-08-13 | 145.812 | 63,910 | +371 | 0.00% | 9,318,824 |
| 2019-08-14 | 2019-08-12 | 148.504 | 63,539 | -1,114 | 0.00% | 9,435,821 |
| 2019-08-13 | 2019-08-09 | 150.793 | 64,653 | +371 | 0.00% | 9,749,235 |
| 2019-08-09 | 2019-08-07 | 150.524 | 64,282 | +1,114 | 0.00% | 9,675,981 |
| 2019-08-08 | 2019-08-06 | 152.678 | 63,168 | -1,485 | 0.00% | 9,644,373 |
| 2019-08-07 | 2019-08-05 | 154.159 | 64,653 | -2,600 | 0.00% | 9,966,852 |
| 2019-08-06 | 2019-08-02 | 162.641 | 67,253 | -1,114 | 0.00% | 10,938,113 |
| 2019-08-05 | 2019-08-01 | 163.853 | 68,367 | +3,342 | 0.00% | 11,202,138 |
| 2019-07-31 | 2019-07-29 | 171.258 | 65,025 | +1,857 | 0.00% | 11,136,053 |
| 2019-07-30 | 2019-07-26 | 172.335 | 63,168 | +372 | 0.00% | 10,886,065 |
| 2019-07-29 | 2019-07-25 | 173.412 | 62,796 | +742 | 0.00% | 10,889,593 |
| 2019-07-23 | 2019-07-19 | 182.837 | 62,054 | -2,228 | 0.00% | 11,345,754 |
| 2019-07-22 | 2019-07-18 | 182.029 | 64,282 | +2,228 | 0.00% | 11,701,186 |
| 2019-07-19 | 2019-07-17 | 183.106 | 62,054 | +3,714 | 0.00% | 11,362,464 |
| 2019-07-18 | 2019-07-16 | 182.837 | 58,340 | -371 | 0.00% | 10,666,698 |
| 2019-07-17 | 2019-07-15 | 182.029 | 58,711 | +742 | 0.00% | 10,687,103 |
| 2019-07-11 | 2019-07-09 | 176.913 | 57,969 | +372 | 0.00% | 10,255,456 |
| 2019-07-10 | 2019-07-08 | 181.087 | 57,597 | +371 | 0.00% | 10,430,040 |
| 2019-07-08 | 2019-07-04 | 183.375 | 57,226 | -371 | 0.00% | 10,493,837 |
| 2019-07-04 | 2019-07-02 | 178.528 | 57,597 | -5,942 | 0.00% | 10,282,701 |
| 2019-07-02 | 2019-06-27 | 179.202 | 63,539 | +4,828 | 0.00% | 11,386,290 |
| 2019-06-26 | 2019-06-24 | 181.087 | 58,711 | +1,114 | 0.00% | 10,631,770 |
| 2019-06-19 | 2019-06-17 | 170.989 | 57,597 | +371 | 0.00% | 9,848,439 |
| 2019-06-04 | 2019-05-31 | 167.084 | 57,226 | +1,857 | 0.00% | 9,561,565 |
| 2019-06-03 | 2019-05-30 | 174.624 | 55,369 | +743 | 0.00% | 9,668,753 |
| 2019-05-20 | 2019-05-16 | 181.490 | 54,626 | +1,485 | 0.00% | 9,914,096 |
| 2019-05-10 | 2019-05-08 | 181.087 | 53,141 | -742 | 0.00% | 9,623,118 |
| 2019-05-08 | 2019-05-06 | 180.952 | 53,883 | -7,428 | 0.00% | 9,750,230 |
| 2019-05-07 | 2019-05-03 | 184.587 | 61,311 | +372 | 0.00% | 11,317,218 |
| 2019-05-06 | 2019-05-02 | 182.971 | 60,939 | +371 | 0.00% | 11,150,096 |
| 2019-05-02 | 2019-04-29 | 183.375 | 60,568 | +743 | 0.00% | 11,106,678 |
| 2019-04-29 | 2019-04-25 | 182.029 | 59,825 | +371 | 0.00% | 10,889,883 |
| 2019-04-15 | 2019-04-11 | 184.183 | 59,454 | +6,685 | 0.00% | 10,950,426 |
| 2019-04-12 | 2019-04-10 | 187.953 | 52,769 | +371 | 0.00% | 9,918,091 |
| 2019-04-09 | 2019-04-04 | 190.511 | 52,398 | +371 | 0.00% | 9,982,400 |
| 2019-04-03 | 2019-04-01 | 190.376 | 52,027 | -1,114 | 0.00% | 9,904,716 |
| 2019-04-01 | 2019-03-28 | 179.875 | 53,141 | +743 | 0.00% | 9,558,726 |
| 2019-03-18 | 2019-03-14 | 173.951 | 52,398 | +371 | 0.00% | 9,114,672 |
| 2019-03-13 | 2019-03-11 | 175.650 | 52,027 | -5,199 | 0.00% | 9,138,551 |
| 2019-03-12 | 2019-03-08 | 176.194 | 57,226 | +554 | 0.00% | 10,082,876 |
| 2019-02-25 | 2019-02-21 | 183.128 | 56,672 | -736 | 0.00% | 10,378,203 |
| 2019-02-20 | 2019-02-18 | 181.496 | 57,408 | +736 | 0.00% | 10,419,328 |
| 2019-02-19 | 2019-02-15 | 180.001 | 56,672 | -736 | 0.00% | 10,200,996 |
| 2019-02-01 | 2019-01-30 | 177.825 | 57,408 | -7,355 | 0.00% | 10,208,600 |
| 2019-01-30 | 2019-01-28 | 174.019 | 64,763 | -3,678 | 0.00% | 11,269,976 |
| 2019-01-29 | 2019-01-25 | 175.378 | 68,441 | -1,471 | 0.00% | 12,003,063 |
| 2019-01-28 | 2019-01-24 | 171.708 | 69,912 | +2,207 | 0.00% | 12,004,418 |
| 2019-01-25 | 2019-01-23 | 170.212 | 67,705 | +735 | 0.00% | 11,524,209 |
| 2019-01-22 | 2019-01-18 | 168.581 | 66,970 | +736 | 0.00% | 11,289,846 |
| 2019-01-18 | 2019-01-16 | 167.901 | 66,234 | +735 | 0.00% | 11,120,748 |
| 2018-12-27 | 2018-12-20 | 155.257 | 65,499 | -735 | 0.00% | 10,169,201 |
| 2018-12-20 | 2018-12-18 | 153.898 | 66,234 | -2,943 | 0.00% | 10,193,268 |
| 2018-12-17 | 2018-12-13 | 156.345 | 69,177 | +2,943 | 0.00% | 10,815,475 |
| 2018-12-14 | 2018-12-12 | 152.538 | 66,234 | -736 | 0.00% | 10,103,222 |
| 2018-12-12 | 2018-12-10 | 151.179 | 66,970 | -735 | 0.00% | 10,124,443 |
| 2018-12-11 | 2018-12-07 | 153.898 | 67,705 | -736 | 0.00% | 10,419,652 |
| 2018-12-10 | 2018-12-06 | 152.538 | 68,441 | +736 | 0.00% | 10,439,874 |
| 2018-12-07 | 2018-12-05 | 153.626 | 67,705 | +735 | 0.00% | 10,401,243 |
| 2018-12-06 | 2018-12-04 | 154.442 | 66,970 | +736 | 0.00% | 10,342,956 |
| 2018-12-05 | 2018-12-03 | 155.257 | 66,234 | +1,471 | 0.00% | 10,283,315 |
| 2018-11-28 | 2018-11-26 | 151.994 | 64,763 | -2,942 | 0.00% | 9,843,619 |
| 2018-11-26 | 2018-11-22 | 148.596 | 67,705 | +735 | 0.00% | 10,060,671 |
| 2018-11-23 | 2018-11-21 | 148.596 | 66,970 | -368 | 0.00% | 9,951,453 |
| 2018-11-22 | 2018-11-20 | 146.828 | 67,338 | -735 | 0.00% | 9,887,125 |
| 2018-11-21 | 2018-11-19 | 149.683 | 68,073 | -2,942 | 0.00% | 10,189,392 |
| 2018-11-20 | 2018-11-16 | 144.925 | 71,015 | -368 | 0.00% | 10,291,847 |
| 2018-11-15 | 2018-11-13 | 139.895 | 71,383 | -9,195 | 0.00% | 9,986,107 |
| 2018-11-14 | 2018-11-12 | 138.399 | 80,578 | +368 | 0.00% | 11,151,937 |
| 2018-11-12 | 2018-11-08 | 151.206 | 80,210 | +16,487 | 0.00% | 12,128,219 |
| 2018-11-08 | 2018-11-06 | 151.065 | 63,723 | +4,626 | 0.00% | 9,626,334 |
| 2018-11-07 | 2018-11-05 | 147.833 | 59,097 | -1,424 | 0.00% | 8,736,499 |
| 2018-11-06 | 2018-11-02 | 150.222 | 60,521 | -13,876 | 0.00% | 9,091,594 |
| 2018-11-02 | 2018-10-31 | 143.196 | 74,397 | +6,590 | 0.00% | 10,653,342 |
| 2018-10-30 | 2018-10-26 | 144.180 | 67,807 | -1,424 | 0.00% | 9,776,381 |
| 2018-10-19 | 2018-10-16 | 144.601 | 69,231 | +1,424 | 0.00% | 10,010,879 |
| 2018-10-18 | 2018-10-15 | 145.725 | 67,807 | -356 | 0.00% | 9,881,196 |
| 2018-10-16 | 2018-10-12 | 147.131 | 68,163 | +711 | 0.00% | 10,028,861 |
| 2018-10-15 | 2018-10-11 | 148.114 | 67,452 | +356 | 0.00% | 9,990,603 |
| 2018-10-11 | 2018-10-09 | 153.876 | 67,096 | -28,464 | 0.00% | 10,324,452 |
| 2018-10-08 | 2018-10-04 | 154.016 | 95,560 | +355 | 0.00% | 14,717,802 |
| 2018-10-05 | 2018-10-03 | 156.124 | 95,205 | +28,465 | 0.00% | 14,863,807 |
| 2018-10-04 | 2018-10-02 | 156.546 | 66,740 | -3,558 | 0.00% | 10,447,867 |
| 2018-10-03 | 2018-09-28 | 160.199 | 70,298 | +356 | 0.00% | 11,261,703 |
| 2018-09-28 | 2018-09-26 | 162.869 | 69,942 | -25,974 | 0.00% | 11,391,416 |
| 2018-09-27 | 2018-09-24 | 163.010 | 95,916 | -2,491 | 0.00% | 15,635,267 |
| 2018-09-26 | 2018-09-21 | 164.275 | 98,407 | +3,558 | 0.00% | 16,165,783 |
| 2018-09-20 | 2018-09-18 | 164.415 | 94,849 | -7,116 | 0.00% | 15,594,622 |
| 2018-09-18 | 2018-09-14 | 164.696 | 101,965 | -44,120 | 0.00% | 16,793,259 |
| 2018-09-17 | 2018-09-13 | 161.183 | 146,085 | +41,274 | 0.01% | 23,546,442 |
| 2018-09-12 | 2018-09-10 | 156.546 | 104,811 | +7,116 | 0.01% | 16,407,722 |
| 2018-09-10 | 2018-09-06 | 156.967 | 97,695 | +6,404 | 0.00% | 15,334,929 |
| 2018-09-07 | 2018-09-05 | 156.405 | 91,291 | +1,424 | 0.00% | 14,278,394 |
| 2018-09-06 | 2018-09-04 | 162.167 | 89,867 | +1,423 | 0.00% | 14,573,447 |
| 2018-09-05 | 2018-09-03 | 162.729 | 88,444 | +14,232 | 0.00% | 14,392,399 |
| 2018-09-04 | 2018-08-31 | 163.713 | 74,212 | +2,491 | 0.00% | 12,149,441 |
| 2018-09-03 | 2018-08-30 | 166.383 | 71,721 | +1,423 | 0.00% | 11,933,128 |
| 2018-08-30 | 2018-08-28 | 168.069 | 70,298 | -1,423 | 0.00% | 11,814,909 |
| 2018-08-29 | 2018-08-27 | 167.507 | 71,721 | -2,847 | 0.00% | 12,013,757 |
| 2018-08-27 | 2018-08-23 | 164.134 | 74,568 | +1,423 | 0.00% | 12,239,159 |
| 2018-08-24 | 2018-08-22 | 165.961 | 73,145 | +1,424 | 0.00% | 12,139,220 |
| 2018-08-15 | 2018-08-13 | 168.912 | 71,721 | +1,423 | 0.00% | 12,114,543 |
| 2018-08-13 | 2018-08-09 | 171.723 | 70,298 | -712 | 0.00% | 12,071,755 |
| 2018-08-09 | 2018-08-07 | 172.144 | 71,010 | -1,423 | 0.00% | 12,223,958 |
| 2018-08-07 | 2018-08-03 | 167.085 | 72,433 | +1,423 | 0.00% | 12,102,486 |
| 2018-07-31 | 2018-07-27 | 172.706 | 71,010 | -1,423 | 0.00% | 12,263,873 |
| 2018-07-27 | 2018-07-25 | 169.755 | 72,433 | -1,423 | 0.00% | 12,295,881 |
| 2018-07-20 | 2018-07-18 | 162.869 | 73,856 | -356 | 0.00% | 12,028,888 |
| 2018-07-19 | 2018-07-17 | 163.010 | 74,212 | +356 | 0.00% | 12,097,298 |
| 2018-07-16 | 2018-07-12 | 165.821 | 73,856 | +356 | 0.00% | 12,246,840 |
| 2018-07-13 | 2018-07-11 | 166.664 | 73,500 | +1,423 | 0.00% | 12,249,780 |
| 2018-07-11 | 2018-07-09 | 169.334 | 72,077 | -1,423 | 0.00% | 12,205,062 |
| 2018-06-27 | 2018-06-25 | 169.193 | 73,500 | +3,558 | 0.00% | 12,435,695 |
| 2018-06-26 | 2018-06-22 | 171.301 | 69,942 | +1,423 | 0.00% | 11,981,136 |
| 2018-06-21 | 2018-06-19 | 170.739 | 68,519 | +1,423 | 0.00% | 11,698,860 |
| 2018-06-20 | 2018-06-15 | 173.268 | 67,096 | +7,116 | 0.00% | 11,625,615 |
| 2018-06-19 | 2018-06-14 | 173.128 | 59,980 | +3,558 | 0.00% | 10,384,209 |
| 2018-06-06 | 2018-06-04 | 178.749 | 56,422 | -1,423 | 0.00% | 10,085,370 |
| 2018-05-25 | 2018-05-23 | 176.219 | 57,845 | +1,423 | 0.00% | 10,193,413 |
| 2018-05-23 | 2018-05-18 | 179.030 | 56,422 | -7,116 | 0.00% | 10,101,227 |
| 2018-05-21 | 2018-05-17 | 179.030 | 63,538 | +7,116 | 0.00% | 11,375,205 |
| 2018-05-18 | 2018-05-16 | 180.154 | 56,422 | +712 | 0.00% | 10,164,657 |
| 2018-05-17 | 2018-05-15 | 181.278 | 55,710 | -712 | 0.00% | 10,099,017 |
| 2018-05-16 | 2018-05-14 | 181.840 | 56,422 | -711 | 0.00% | 10,259,802 |
| 2018-05-15 | 2018-05-11 | 178.468 | 57,133 | -1,423 | 0.00% | 10,196,403 |
| 2018-05-08 | 2018-05-04 | 172.847 | 58,556 | +711 | 0.00% | 10,121,218 |
| 2018-04-30 | 2018-04-26 | 170.879 | 57,845 | +712 | 0.00% | 9,884,521 |
| 2018-04-16 | 2018-04-12 | 181.981 | 57,133 | -712 | 0.00% | 10,397,120 |
| 2018-04-11 | 2018-04-09 | 179.592 | 57,845 | -711 | 0.00% | 10,388,502 |
| 2018-04-10 | 2018-04-06 | 175.517 | 58,556 | -3,559 | 0.00% | 10,277,562 |
| 2018-04-06 | 2018-04-03 | 173.409 | 62,115 | -2,846 | 0.00% | 10,771,294 |
| 2018-03-29 | 2018-03-27 | 179.733 | 64,961 | +7,116 | 0.00% | 11,675,608 |
| 2018-03-28 | 2018-03-26 | 179.592 | 57,845 | -711 | 0.00% | 10,388,502 |
| 2018-03-23 | 2018-03-21 | 182.403 | 58,556 | -6,405 | 0.00% | 10,680,765 |
| 2018-03-14 | 2018-03-12 | 183.246 | 64,961 | -2,135 | 0.00% | 11,903,825 |
| 2018-03-13 | 2018-03-09 | 184.386 | 67,096 | -4,981 | 0.00% | 12,371,539 |
| 2018-03-12 | 2018-03-08 | 181.265 | 72,077 | +665 | 0.00% | 13,065,056 |
| 2018-03-02 | 2018-02-28 | 185.378 | 71,412 | -31,022 | 0.00% | 13,238,248 |
| 2018-03-01 | 2018-02-27 | 184.102 | 102,434 | +31,727 | 0.01% | 18,858,301 |
| 2018-02-23 | 2018-02-21 | 180.698 | 70,707 | -705 | 0.00% | 12,776,608 |
| 2018-02-21 | 2018-02-15 | 178.003 | 71,412 | -2,115 | 0.00% | 12,711,554 |
| 2018-02-14 | 2018-02-12 | 173.039 | 73,527 | +705 | 0.00% | 12,723,026 |
| 2018-02-09 | 2018-02-07 | 176.159 | 72,822 | +1,410 | 0.00% | 12,828,265 |
| 2018-02-08 | 2018-02-06 | 178.996 | 71,412 | +2,115 | 0.00% | 12,782,455 |
| 2018-02-01 | 2018-01-30 | 193.179 | 69,297 | -705 | 0.00% | 13,386,754 |
| 2018-01-30 | 2018-01-26 | 196.158 | 70,002 | +1,410 | 0.00% | 13,731,449 |
| 2018-01-29 | 2018-01-25 | 193.179 | 68,592 | -705 | 0.00% | 13,250,562 |
| 2018-01-22 | 2018-01-18 | 187.506 | 69,297 | -705 | 0.00% | 12,993,604 |
| 2018-01-09 | 2018-01-05 | 190.626 | 70,002 | -1,410 | 0.00% | 13,344,228 |
| 2018-01-08 | 2018-01-04 | 187.932 | 71,412 | -705 | 0.00% | 13,420,565 |
| 2018-01-04 | 2018-01-02 | 186.655 | 72,117 | -705 | 0.00% | 13,460,999 |
| 2017-12-13 | 2017-12-11 | 174.174 | 72,822 | -705 | 0.00% | 12,683,663 |
| 2017-12-12 | 2017-12-08 | 172.330 | 73,527 | -705 | 0.00% | 12,670,882 |
| 2017-12-04 | 2017-11-30 | 180.982 | 74,232 | -14,101 | 0.00% | 13,434,626 |
| 2017-12-01 | 2017-11-29 | 181.833 | 88,333 | +4,230 | 0.00% | 16,061,819 |
| 2017-11-30 | 2017-11-28 | 182.684 | 84,103 | -3,525 | 0.00% | 15,364,240 |
| 2017-11-27 | 2017-11-23 | 182.967 | 87,628 | -1,420 | 0.00% | 16,033,057 |
| 2017-11-24 | 2017-11-22 | 180.698 | 89,048 | +2,115 | 0.00% | 16,090,789 |
| 2017-11-23 | 2017-11-21 | 179.280 | 86,933 | -705 | 0.00% | 15,585,311 |
| 2017-11-14 | 2017-11-10 | 188.741 | 87,638 | -2,115 | 0.00% | 16,540,902 |
| 2017-11-13 | 2017-11-09 | 187.725 | 89,753 | +2,071 | 0.00% | 16,848,873 |
| 2017-11-10 | 2017-11-08 | 188.451 | 87,682 | -688 | 0.00% | 16,523,746 |
| 2017-11-01 | 2017-10-30 | 185.402 | 88,370 | +4,132 | 0.00% | 16,383,969 |
| 2017-10-09 | 2017-10-04 | 189.322 | 84,238 | -1,377 | 0.00% | 15,948,102 |
| 2017-10-03 | 2017-09-28 | 183.369 | 85,615 | +1,377 | 0.00% | 15,699,166 |
| 2017-09-29 | 2017-09-27 | 183.224 | 84,238 | -4,132 | 0.00% | 15,434,436 |
| 2017-09-27 | 2017-09-25 | 183.224 | 88,370 | +1,377 | 0.00% | 16,191,518 |
| 2017-09-26 | 2017-09-22 | 189.322 | 86,993 | +2,066 | 0.00% | 16,469,684 |
| 2017-09-25 | 2017-09-21 | 191.355 | 84,927 | +2,756 | 0.00% | 16,251,167 |
| 2017-09-21 | 2017-09-19 | 194.839 | 82,171 | +1,377 | 0.00% | 16,010,115 |
| 2017-09-19 | 2017-09-15 | 196.146 | 80,794 | -28,240 | 0.00% | 15,847,393 |
| 2017-09-18 | 2017-09-14 | 196.436 | 109,034 | +29,618 | 0.01% | 21,418,207 |
| 2017-09-13 | 2017-09-11 | 196.872 | 79,416 | -689 | 0.00% | 15,634,754 |
| 2017-09-12 | 2017-09-08 | 194.113 | 80,105 | -1,378 | 0.00% | 15,549,427 |
| 2017-09-08 | 2017-09-06 | 186.418 | 81,483 | +689 | 0.00% | 15,189,917 |
| 2017-09-07 | 2017-09-05 | 186.563 | 80,794 | -689 | 0.00% | 15,073,205 |
| 2017-09-06 | 2017-09-04 | 186.709 | 81,483 | +1,378 | 0.00% | 15,213,577 |
| 2017-09-04 | 2017-08-31 | 189.612 | 80,105 | -689 | 0.00% | 15,188,895 |
| 2017-09-01 | 2017-08-30 | 184.821 | 80,794 | -5,510 | 0.00% | 14,932,444 |
| 2017-08-31 | 2017-08-29 | 182.063 | 86,304 | -689 | 0.00% | 15,712,737 |
| 2017-08-25 | 2017-08-22 | 178.433 | 86,993 | -689 | 0.00% | 15,522,425 |
| 2017-08-18 | 2017-08-16 | 178.723 | 87,682 | -2 | 0.00% | 15,670,825 |
| 2017-08-15 | 2017-08-11 | 175.239 | 87,684 | -2,755 | 0.00% | 15,365,652 |
| 2017-08-14 | 2017-08-10 | 177.417 | 90,439 | -1,378 | 0.00% | 16,045,392 |
| 2017-08-11 | 2017-08-09 | 179.885 | 91,817 | +1,378 | 0.00% | 16,516,490 |
| 2017-08-04 | 2017-08-02 | 176.255 | 90,439 | -689 | 0.00% | 15,940,348 |
| 2017-08-01 | 2017-07-28 | 176.255 | 91,128 | -689 | 0.00% | 16,061,788 |
| 2017-07-27 | 2017-07-25 | 170.883 | 91,817 | -3,444 | 0.00% | 15,689,999 |
| 2017-07-24 | 2017-07-20 | 172.626 | 95,261 | -13,775 | 0.00% | 16,444,488 |
| 2017-07-20 | 2017-07-18 | 173.061 | 109,036 | +688 | 0.01% | 18,869,897 |
| 2017-07-19 | 2017-07-17 | 172.771 | 108,348 | +11,710 | 0.01% | 18,719,370 |
| 2017-07-17 | 2017-07-13 | 172.335 | 96,638 | +13,086 | 0.00% | 16,654,133 |
| 2017-07-13 | 2017-07-11 | 168.270 | 83,552 | +3,444 | 0.00% | 14,059,299 |
| 2017-07-10 | 2017-07-06 | 168.125 | 80,108 | -1,377 | 0.00% | 13,468,146 |
| 2017-07-03 | 2017-06-29 | 166.237 | 81,485 | +6,199 | 0.00% | 13,545,858 |
| 2017-06-30 | 2017-06-28 | 165.512 | 75,286 | +2,066 | 0.00% | 12,460,700 |
| 2017-06-14 | 2017-06-12 | 173.061 | 73,220 | -35 | 0.00% | 12,671,538 |
| 2017-06-12 | 2017-06-08 | 176.546 | 73,255 | -689 | 0.00% | 12,932,849 |
| 2017-06-08 | 2017-06-06 | 180.175 | 73,944 | -1,440 | 0.00% | 13,322,879 |
| 2017-05-29 | 2017-05-25 | 167.109 | 75,384 | -1,377 | 0.00% | 12,597,312 |
| 2017-05-24 | 2017-05-22 | 165.221 | 76,761 | -6,273 | 0.00% | 12,682,540 |
| 2017-05-19 | 2017-05-17 | 168.560 | 83,034 | -7,576 | 0.00% | 13,996,245 |
| 2017-05-16 | 2017-05-12 | 168.415 | 90,610 | -7,577 | 0.00% | 15,260,104 |
| 2017-05-15 | 2017-05-11 | 169.286 | 98,187 | -689 | 0.00% | 16,621,718 |
| 2017-05-08 | 2017-05-04 | 171.464 | 98,876 | -688 | 0.00% | 16,953,687 |
| 2017-04-24 | 2017-04-20 | 170.303 | 99,564 | -1,378 | 0.00% | 16,956,012 |
| 2017-04-21 | 2017-04-19 | 168.706 | 100,942 | +2,066 | 0.01% | 17,029,481 |
| 2017-04-19 | 2017-04-13 | 173.206 | 98,876 | -1,377 | 0.00% | 17,125,951 |
| 2017-04-06 | 2017-04-03 | 167.399 | 100,253 | -689 | 0.01% | 16,782,245 |
| 2017-04-03 | 2017-03-30 | 166.963 | 100,942 | -1,377 | 0.01% | 16,853,617 |
| 2017-03-28 | 2017-03-24 | 165.947 | 102,319 | +1,377 | 0.01% | 16,979,539 |
| 2017-03-21 | 2017-03-17 | 166.818 | 100,942 | -2,066 | 0.01% | 16,838,961 |
| 2017-03-20 | 2017-03-16 | 165.947 | 103,008 | -2,755 | 0.01% | 17,093,876 |
| 2017-03-17 | 2017-03-15 | 162.608 | 105,763 | -689 | 0.01% | 17,197,889 |
| 2017-03-16 | 2017-03-14 | 162.753 | 106,452 | +1,377 | 0.01% | 17,325,381 |
| 2017-03-15 | 2017-03-13 | 164.495 | 105,075 | +1,378 | 0.01% | 17,284,335 |
| 2017-03-14 | 2017-03-10 | 166.398 | 103,697 | -4,821 | 0.01% | 17,255,000 |
| 2017-03-13 | 2017-03-09 | 165.079 | 108,518 | +1,051 | 0.01% | 17,914,021 |
| 2017-03-09 | 2017-03-07 | 165.665 | 107,467 | -682 | 0.01% | 17,803,545 |
| 2017-03-08 | 2017-03-06 | 164.199 | 108,149 | +1,364 | 0.01% | 17,757,975 |
| 2017-03-07 | 2017-03-03 | 165.665 | 106,785 | +6,139 | 0.01% | 17,690,561 |
| 2017-03-03 | 2017-03-01 | 169.477 | 100,646 | +1,365 | 0.01% | 17,057,181 |
| 2017-03-01 | 2017-02-27 | 168.158 | 99,281 | +4,774 | 0.01% | 16,694,848 |
| 2017-02-27 | 2017-02-23 | 167.131 | 94,507 | -4,092 | 0.00% | 15,795,077 |
| 2017-02-23 | 2017-02-21 | 163.759 | 98,599 | -6,821 | 0.00% | 16,146,508 |
| 2017-02-22 | 2017-02-20 | 159.068 | 105,420 | -6,821 | 0.01% | 16,768,942 |
| 2017-02-21 | 2017-02-17 | 158.482 | 112,241 | -682 | 0.01% | 17,788,124 |
| 2017-02-20 | 2017-02-16 | 158.775 | 112,923 | +682 | 0.01% | 17,929,318 |
| 2017-02-16 | 2017-02-14 | 159.068 | 112,241 | -682 | 0.01% | 17,853,945 |
| 2017-02-15 | 2017-02-13 | 158.335 | 112,923 | +6,821 | 0.01% | 17,879,653 |
| 2017-02-14 | 2017-02-10 | 158.775 | 106,102 | +682 | 0.01% | 16,846,316 |
| 2017-02-13 | 2017-02-09 | 159.654 | 105,420 | +5,456 | 0.01% | 16,830,763 |
| 2017-02-10 | 2017-02-08 | 158.921 | 99,964 | +683 | 0.01% | 15,886,412 |
| 2017-02-09 | 2017-02-07 | 159.068 | 99,281 | -683 | 0.01% | 15,792,424 |
| 2017-02-08 | 2017-02-06 | 158.628 | 99,964 | +683 | 0.01% | 15,857,101 |
| 2017-02-07 | 2017-02-03 | 158.335 | 99,281 | -683 | 0.01% | 15,719,648 |
| 2017-02-02 | 2017-01-27 | 157.455 | 99,964 | -682 | 0.01% | 15,739,859 |
| 2017-02-01 | 2017-01-25 | 155.843 | 100,646 | -1,364 | 0.01% | 15,684,934 |
| 2017-01-20 | 2017-01-18 | 156.136 | 102,010 | -1,364 | 0.01% | 15,927,414 |
| 2017-01-12 | 2017-01-10 | 153.497 | 103,374 | -682 | 0.01% | 15,867,588 |
| 2017-01-10 | 2017-01-06 | 151.591 | 104,056 | -10,754 | 0.01% | 15,773,954 |
| 2017-01-05 | 2017-01-03 | 147.633 | 114,810 | +682 | 0.01% | 16,949,703 |
| 2016-12-09 | 2016-12-07 | 150.711 | 114,128 | -2,046 | 0.01% | 17,200,388 |
| 2016-12-06 | 2016-12-02 | 148.072 | 116,174 | -682 | 0.01% | 17,202,170 |
| 2016-12-02 | 2016-11-30 | 148.805 | 116,856 | -389 | 0.01% | 17,388,815 |
| 2016-11-25 | 2016-11-23 | 149.539 | 117,245 | -6,821 | 0.01% | 17,532,644 |
| 2016-11-21 | 2016-11-17 | 148.072 | 124,066 | -682 | 0.01% | 18,370,758 |
| 2016-11-18 | 2016-11-16 | 146.606 | 124,748 | +327 | 0.01% | 18,288,855 |
| 2016-11-17 | 2016-11-15 | 146.900 | 124,421 | -191 | 0.01% | 18,277,396 |
| 2016-11-15 | 2016-11-11 | 157.568 | 124,612 | +10,483 | 0.01% | 19,634,886 |
| 2016-11-14 | 2016-11-10 | 159.526 | 114,129 | -3,334 | 0.01% | 18,206,598 |
| 2016-11-11 | 2016-11-09 | 157.116 | 117,463 | +3,435 | 0.01% | 18,455,347 |
| 2016-11-10 | 2016-11-08 | 159.225 | 114,028 | -664 | 0.01% | 18,156,131 |
| 2016-11-09 | 2016-11-07 | 156.664 | 114,692 | +14,605 | 0.01% | 17,968,147 |
| 2016-11-07 | 2016-11-03 | 174.440 | 100,087 | +664 | 0.01% | 17,459,148 |
| 2016-11-04 | 2016-11-02 | 176.699 | 99,423 | -3,983 | 0.01% | 17,567,975 |
| 2016-11-03 | 2016-11-01 | 178.356 | 103,406 | -1,992 | 0.01% | 18,443,115 |
| 2016-10-27 | 2016-10-25 | 174.590 | 105,398 | -1,327 | 0.01% | 18,401,475 |
| 2016-10-20 | 2016-10-18 | 173.385 | 106,725 | -3,984 | 0.01% | 18,504,541 |
| 2016-10-18 | 2016-10-14 | 171.728 | 110,709 | +3,320 | 0.01% | 19,011,860 |
| 2016-10-14 | 2016-10-12 | 170.523 | 107,389 | +1,327 | 0.01% | 18,312,307 |
| 2016-10-07 | 2016-10-05 | 175.042 | 106,062 | +664 | 0.01% | 18,565,334 |
| 2016-10-06 | 2016-10-04 | 175.344 | 105,398 | +664 | 0.01% | 18,480,860 |
| 2016-10-05 | 2016-10-03 | 176.097 | 104,734 | +664 | 0.01% | 18,443,317 |
| 2016-09-28 | 2016-09-26 | 175.795 | 104,070 | -33,192 | 0.01% | 18,295,035 |
| 2016-09-27 | 2016-09-23 | 178.658 | 137,262 | -1,328 | 0.01% | 24,522,900 |
| 2016-09-26 | 2016-09-22 | 178.206 | 138,590 | -664 | 0.01% | 24,697,527 |
| 2016-09-23 | 2016-09-21 | 178.808 | 139,254 | -6,638 | 0.01% | 24,899,763 |
| 2016-09-21 | 2016-09-19 | 176.850 | 145,892 | -664 | 0.01% | 25,800,992 |
| 2016-09-20 | 2016-09-15 | 173.536 | 146,556 | +39,831 | 0.01% | 25,432,726 |
| 2016-09-15 | 2016-09-13 | 175.344 | 106,725 | -664 | 0.01% | 18,713,541 |
| 2016-09-14 | 2016-09-12 | 175.795 | 107,389 | -3,983 | 0.01% | 18,878,500 |
| 2016-09-13 | 2016-09-09 | 182.122 | 111,372 | +7,601 | 0.01% | 20,283,325 |
| 2016-09-12 | 2016-09-08 | 181.972 | 103,771 | -664 | 0.01% | 18,883,381 |
| 2016-09-09 | 2016-09-07 | 177.904 | 104,435 | +5,311 | 0.01% | 18,579,447 |
| 2016-09-07 | 2016-09-05 | 176.398 | 99,124 | +4,647 | 0.01% | 17,485,278 |
| 2016-09-06 | 2016-09-02 | 168.565 | 94,477 | -1,992 | 0.00% | 15,925,497 |
| 2016-08-31 | 2016-08-29 | 164.196 | 96,469 | +1,992 | 0.01% | 15,839,851 |
| 2016-08-30 | 2016-08-26 | 167.209 | 94,477 | -1,328 | 0.00% | 15,797,410 |
| 2016-08-26 | 2016-08-24 | 163.895 | 95,805 | -4,647 | 0.00% | 15,701,961 |
| 2016-08-25 | 2016-08-23 | 166.456 | 100,452 | -1,327 | 0.01% | 16,720,825 |
| 2016-08-24 | 2016-08-22 | 165.853 | 101,779 | +664 | 0.01% | 16,880,384 |
| 2016-08-22 | 2016-08-18 | 165.703 | 101,115 | -4,647 | 0.01% | 16,755,026 |
| 2016-08-19 | 2016-08-17 | 164.498 | 105,762 | -664 | 0.01% | 17,397,591 |
| 2016-08-18 | 2016-08-16 | 163.292 | 106,426 | +10,621 | 0.01% | 17,378,562 |
| 2016-08-16 | 2016-08-12 | 167.661 | 95,805 | -3,983 | 0.00% | 16,062,760 |
| 2016-08-15 | 2016-08-11 | 164.799 | 99,788 | -1,991 | 0.01% | 16,444,946 |
| 2016-08-12 | 2016-08-10 | 166.757 | 101,779 | -4,647 | 0.01% | 16,972,375 |
| 2016-08-09 | 2016-08-05 | 167.209 | 106,426 | +1,328 | 0.01% | 17,795,391 |
| 2016-08-08 | 2016-08-04 | 162.238 | 105,098 | -4,647 | 0.01% | 17,050,887 |
| 2016-08-05 | 2016-08-03 | 159.828 | 109,745 | +5,310 | 0.01% | 17,540,297 |
| 2016-08-03 | 2016-07-29 | 167.209 | 104,435 | +664 | 0.01% | 17,462,478 |
| 2016-08-01 | 2016-07-28 | 170.372 | 103,771 | +664 | 0.01% | 17,679,722 |
| 2016-07-28 | 2016-07-26 | 166.607 | 103,107 | -3,319 | 0.01% | 17,178,297 |
| 2016-07-27 | 2016-07-25 | 165.401 | 106,426 | +664 | 0.01% | 17,603,009 |
| 2016-07-26 | 2016-07-22 | 164.648 | 105,762 | +7,302 | 0.01% | 17,413,523 |
| 2016-07-22 | 2016-07-20 | 164.196 | 98,460 | +3,319 | 0.01% | 16,166,766 |
| 2016-07-21 | 2016-07-19 | 161.786 | 95,141 | -3,983 | 0.00% | 15,392,488 |
| 2016-07-20 | 2016-07-18 | 162.841 | 99,124 | -7 | 0.01% | 16,141,405 |
| 2016-07-19 | 2016-07-15 | 159.225 | 99,131 | -3,983 | 0.01% | 15,784,154 |
| 2016-07-18 | 2016-07-14 | 155.761 | 103,114 | +664 | 0.01% | 16,061,089 |
| 2016-07-15 | 2016-07-13 | 155.158 | 102,450 | +9,958 | 0.01% | 15,895,933 |
| 2016-07-14 | 2016-07-12 | 153.802 | 92,492 | -664 | 0.00% | 14,225,474 |
| 2016-07-13 | 2016-07-11 | 150.789 | 93,156 | -6,638 | 0.00% | 14,046,940 |
| 2016-07-12 | 2016-07-08 | 147.174 | 99,794 | -5,975 | 0.01% | 14,687,092 |
| 2016-07-11 | 2016-07-07 | 147.852 | 105,769 | +664 | 0.01% | 15,638,155 |
| 2016-07-08 | 2016-07-06 | 146.120 | 105,105 | +3,983 | 0.01% | 15,357,904 |
| 2016-07-07 | 2016-07-05 | 146.948 | 101,122 | +2,655 | 0.01% | 14,859,690 |
| 2016-07-06 | 2016-07-04 | 145.743 | 98,467 | -21,243 | 0.01% | 14,350,879 |
| 2016-07-05 | 2016-06-30 | 140.169 | 119,710 | +7,967 | 0.01% | 16,779,678 |
| 2016-06-29 | 2016-06-27 | 133.692 | 111,743 | +7,302 | 0.01% | 14,939,137 |
| 2016-06-28 | 2016-06-24 | 133.391 | 104,441 | +1,327 | 0.01% | 13,931,453 |
| 2016-06-24 | 2016-06-22 | 134.069 | 103,114 | +1,328 | 0.01% | 13,824,342 |
| 2016-06-20 | 2016-06-16 | 132.186 | 101,786 | +3,319 | 0.01% | 13,454,637 |
| 2016-06-17 | 2016-06-15 | 134.822 | 98,467 | +3,320 | 0.01% | 13,275,490 |
| 2016-06-15 | 2016-06-13 | 136.177 | 95,147 | +3,319 | 0.00% | 12,956,878 |
| 2016-06-10 | 2016-06-07 | 143.032 | 91,828 | -6,639 | 0.00% | 13,134,300 |
| 2016-06-08 | 2016-06-06 | 140.019 | 98,467 | -6,638 | 0.01% | 13,787,227 |
| 2016-06-02 | 2016-05-31 | 137.684 | 105,105 | -664 | 0.01% | 14,471,262 |
| 2016-06-01 | 2016-05-30 | 137.006 | 105,769 | -6,638 | 0.01% | 14,490,986 |
| 2016-05-31 | 2016-05-27 | 134.445 | 112,407 | +13,276 | 0.01% | 15,112,573 |
| 2016-05-26 | 2016-05-24 | 130.227 | 99,131 | -663 | 0.01% | 12,909,556 |
| 2016-05-23 | 2016-05-19 | 129.926 | 99,794 | -664 | 0.01% | 12,965,831 |
| 2016-05-17 | 2016-05-13 | 131.056 | 100,458 | +7,302 | 0.01% | 13,165,598 |
| 2016-05-13 | 2016-05-11 | 137.458 | 93,156 | +664 | 0.00% | 12,805,028 |
| 2016-05-03 | 2016-04-28 | 149.132 | 92,492 | -1,992 | 0.00% | 13,793,554 |
| 2016-04-29 | 2016-04-27 | 149.057 | 94,484 | +664 | 0.00% | 14,083,510 |
| 2016-04-18 | 2016-04-14 | 146.421 | 93,820 | -664 | 0.00% | 13,737,209 |
| 2016-04-01 | 2016-03-30 | 144.161 | 94,484 | -663 | 0.00% | 13,620,939 |
| 2016-03-30 | 2016-03-24 | 140.245 | 95,147 | +663 | 0.00% | 13,343,864 |
| 2016-03-21 | 2016-03-17 | 143.935 | 94,484 | -663 | 0.00% | 13,599,589 |
| 2016-03-16 | 2016-03-14 | 142.881 | 95,147 | -664 | 0.00% | 13,594,688 |
| 2016-03-10 | 2016-03-08 | 142.753 | 95,811 | +1,076 | 0.00% | 13,677,261 |
| 2016-02-18 | 2016-02-16 | 128.127 | 94,735 | -1,969 | 0.00% | 12,138,097 |
| 2016-02-11 | 2016-02-04 | 125.156 | 96,704 | -1,313 | 0.01% | 12,103,087 |
| 2016-02-05 | 2016-02-03 | 123.252 | 98,017 | +1,313 | 0.01% | 12,080,755 |
| 2016-02-04 | 2016-02-02 | 126.832 | 96,704 | -7,220 | 0.01% | 12,265,149 |
| 2016-02-03 | 2016-02-01 | 128.279 | 103,924 | +3,938 | 0.01% | 13,331,288 |
| 2016-02-02 | 2016-01-29 | 127.670 | 99,986 | +2,626 | 0.01% | 12,765,193 |
| 2016-02-01 | 2016-01-28 | 123.175 | 97,360 | +1,312 | 0.01% | 11,992,362 |
| 2016-01-29 | 2016-01-27 | 122.414 | 96,048 | +657 | 0.01% | 11,757,591 |
| 2016-01-20 | 2016-01-18 | 128.508 | 95,391 | +656 | 0.01% | 12,258,481 |
| 2016-01-18 | 2016-01-14 | 136.049 | 94,735 | +657 | 0.00% | 12,888,610 |
| 2016-01-13 | 2016-01-11 | 137.192 | 94,078 | -657 | 0.00% | 12,906,722 |
| 2016-01-06 | 2016-01-04 | 141.991 | 94,735 | +657 | 0.00% | 13,451,494 |
| 2016-01-05 | 2015-12-31 | 142.600 | 94,078 | +656 | 0.00% | 13,415,538 |
| 2015-12-21 | 2015-12-17 | 144.505 | 93,422 | -656 | 0.00% | 13,499,903 |
| 2015-12-17 | 2015-12-15 | 142.448 | 94,078 | +656 | 0.00% | 13,401,205 |
| 2015-12-16 | 2015-12-14 | 142.981 | 93,422 | +656 | 0.00% | 13,357,574 |
| 2015-12-15 | 2015-12-11 | 143.057 | 92,766 | -656 | 0.00% | 13,270,845 |
| 2015-12-11 | 2015-12-09 | 144.124 | 93,422 | +656 | 0.00% | 13,464,321 |
| 2015-12-08 | 2015-12-04 | 147.475 | 92,766 | +657 | 0.00% | 13,680,701 |
| 2015-12-07 | 2015-12-03 | 147.932 | 92,109 | +656 | 0.00% | 13,625,908 |
| 2015-12-04 | 2015-12-02 | 149.227 | 91,453 | -68 | 0.00% | 13,647,294 |
| 2015-12-01 | 2015-11-27 | 146.714 | 91,521 | +1,313 | 0.00% | 13,427,378 |
| 2015-11-25 | 2015-11-23 | 150.675 | 90,208 | -1,313 | 0.00% | 13,592,067 |
| 2015-11-24 | 2015-11-20 | 151.741 | 91,521 | -2,626 | 0.00% | 13,887,506 |
| 2015-11-23 | 2015-11-19 | 147.475 | 94,147 | +1,313 | 0.00% | 13,884,364 |
| 2015-11-19 | 2015-11-17 | 149.075 | 92,834 | -1,313 | 0.00% | 13,839,234 |
| 2015-11-18 | 2015-11-16 | 147.399 | 94,147 | +657 | 0.00% | 13,877,193 |
| 2015-11-17 | 2015-11-13 | 154.498 | 93,490 | +1,969 | 0.00% | 14,444,038 |
| 2015-11-16 | 2015-11-12 | 158.011 | 91,521 | +939 | 0.00% | 14,461,354 |
| 2015-11-12 | 2015-11-10 | 152.234 | 90,582 | +1,281 | 0.00% | 13,789,680 |
| 2015-11-11 | 2015-11-09 | 153.327 | 89,301 | +4,483 | 0.00% | 13,692,271 |
| 2015-11-10 | 2015-11-06 | 156.606 | 84,818 | +640 | 0.00% | 13,283,014 |
| 2015-11-09 | 2015-11-05 | 157.231 | 84,178 | +641 | 0.00% | 13,235,360 |
| 2015-11-06 | 2015-11-04 | 157.231 | 83,537 | -1,281 | 0.00% | 13,134,575 |
| 2015-11-04 | 2015-11-02 | 157.074 | 84,818 | +1,921 | 0.00% | 13,322,744 |
| 2015-11-03 | 2015-10-30 | 162.227 | 82,897 | +641 | 0.00% | 13,448,134 |
| 2015-10-30 | 2015-10-28 | 166.287 | 82,256 | -641 | 0.00% | 13,678,072 |
| 2015-10-29 | 2015-10-27 | 164.881 | 82,897 | +641 | 0.00% | 13,668,171 |
| 2015-10-20 | 2015-10-16 | 165.974 | 82,256 | -641 | 0.00% | 13,652,385 |
| 2015-10-19 | 2015-10-15 | 162.227 | 82,897 | -640 | 0.00% | 13,448,134 |
| 2015-10-16 | 2015-10-14 | 159.729 | 83,537 | -641 | 0.00% | 13,343,267 |
| 2015-10-15 | 2015-10-13 | 158.167 | 84,178 | +641 | 0.00% | 13,314,220 |
| 2015-10-12 | 2015-10-08 | 158.948 | 83,537 | -641 | 0.00% | 13,278,051 |
| 2015-10-09 | 2015-10-07 | 160.041 | 84,178 | -640 | 0.00% | 13,471,940 |
| 2015-10-06 | 2015-10-02 | 156.294 | 84,818 | +1,491 | 0.00% | 13,256,528 |
| 2015-10-02 | 2015-09-29 | 154.498 | 83,327 | +640 | 0.00% | 12,873,873 |
| 2015-09-22 | 2015-09-18 | 165.038 | 82,687 | -640 | 0.00% | 13,646,457 |
| 2015-09-21 | 2015-09-17 | 158.948 | 83,327 | +640 | 0.00% | 13,244,672 |
| 2015-09-18 | 2015-09-16 | 160.666 | 82,687 | -640 | 0.00% | 13,284,961 |
| 2015-09-17 | 2015-09-15 | 156.762 | 83,327 | +640 | 0.00% | 13,062,525 |
| 2015-09-15 | 2015-09-11 | 160.978 | 82,687 | -4,483 | 0.00% | 13,310,782 |
| 2015-09-14 | 2015-09-10 | 154.889 | 87,170 | -640 | 0.00% | 13,501,636 |
| 2015-09-11 | 2015-09-09 | 156.138 | 87,810 | +640 | 0.00% | 13,710,448 |
| 2015-09-10 | 2015-09-08 | 152.859 | 87,170 | +431 | 0.00% | 13,324,699 |
| 2015-09-09 | 2015-09-07 | 146.535 | 86,739 | +640 | 0.00% | 12,710,317 |
| 2015-09-02 | 2015-08-31 | 153.327 | 86,099 | -640 | 0.00% | 13,201,317 |
| 2015-08-31 | 2015-08-27 | 154.030 | 86,739 | +640 | 0.00% | 13,360,391 |
| 2015-08-27 | 2015-08-25 | 150.204 | 86,099 | +640 | 0.00% | 12,932,451 |
| 2015-08-26 | 2015-08-24 | 152.546 | 85,459 | +641 | 0.00% | 13,036,471 |
| 2015-08-25 | 2015-08-21 | 162.383 | 84,818 | +1,921 | 0.00% | 13,773,016 |
| 2015-08-24 | 2015-08-20 | 162.852 | 82,897 | +641 | 0.00% | 13,499,908 |
| 2015-08-17 | 2015-08-13 | 174.718 | 82,256 | +640 | 0.00% | 14,371,608 |
| 2015-08-14 | 2015-08-12 | 177.060 | 81,616 | +641 | 0.00% | 14,450,938 |
| 2015-08-12 | 2015-08-10 | 181.120 | 80,975 | -641 | 0.00% | 14,666,167 |
| 2015-08-10 | 2015-08-06 | 182.681 | 81,616 | +641 | 0.00% | 14,909,698 |
| 2015-08-04 | 2015-07-31 | 185.960 | 80,975 | -641 | 0.00% | 15,058,108 |
| 2015-07-23 | 2015-07-21 | 193.298 | 81,616 | +641 | 0.00% | 15,776,245 |
| 2015-07-20 | 2015-07-16 | 193.298 | 80,975 | -641 | 0.00% | 15,652,340 |
| 2015-07-14 | 2015-07-10 | 188.614 | 81,616 | -640 | 0.00% | 15,393,945 |
| 2015-07-13 | 2015-07-09 | 186.897 | 82,256 | +640 | 0.00% | 15,373,382 |
| 2015-07-07 | 2015-07-03 | 195.797 | 81,616 | +641 | 0.00% | 15,980,138 |
| 2015-07-06 | 2015-07-02 | 198.139 | 80,975 | +640 | 0.00% | 16,044,281 |
| 2015-07-02 | 2015-06-29 | 194.704 | 80,335 | +641 | 0.00% | 15,641,519 |
| 2015-06-30 | 2015-06-26 | 197.514 | 79,694 | -154 | 0.00% | 15,740,692 |
| 2015-06-26 | 2015-06-24 | 201.886 | 79,848 | +640 | 0.00% | 16,120,193 |
| 2015-06-23 | 2015-06-19 | 201.105 | 79,208 | -640 | 0.00% | 15,929,150 |
| 2015-06-22 | 2015-06-18 | 197.202 | 79,848 | -641 | 0.00% | 15,746,175 |
| 2015-06-17 | 2015-06-15 | 197.202 | 80,489 | -640 | 0.00% | 15,872,581 |
| 2015-06-12 | 2015-06-10 | 195.640 | 81,129 | +640 | 0.00% | 15,872,118 |
| 2015-06-11 | 2015-06-09 | 198.763 | 80,489 | +641 | 0.00% | 15,998,255 |
| 2015-06-10 | 2015-06-08 | 200.793 | 79,848 | +640 | 0.00% | 16,032,922 |
| 2015-06-09 | 2015-06-05 | 204.540 | 79,208 | +641 | 0.00% | 16,201,231 |
| 2015-06-08 | 2015-06-04 | 205.477 | 78,567 | +640 | 0.00% | 16,143,725 |
| 2015-06-03 | 2015-06-01 | 207.507 | 77,927 | -282 | 0.00% | 16,170,395 |
| 2015-06-02 | 2015-05-29 | 205.165 | 78,209 | +1,076 | 0.00% | 16,045,741 |
| 2015-05-28 | 2015-05-26 | 212.972 | 77,133 | -10,247 | 0.00% | 16,427,152 |
| 2015-05-27 | 2015-05-22 | 208.132 | 87,380 | -1,281 | 0.00% | 18,186,531 |
| 2015-05-18 | 2015-05-14 | 202.511 | 88,661 | -299 | 0.00% | 17,954,788 |
| 2015-05-13 | 2015-05-11 | 205.321 | 88,960 | -1,921 | 0.00% | 18,265,359 |
| 2015-05-12 | 2015-05-08 | 204.696 | 90,881 | +640 | 0.00% | 18,603,021 |
| 2015-05-06 | 2015-05-04 | 209.849 | 90,241 | -1,281 | 0.00% | 18,936,985 |
| 2015-05-05 | 2015-04-30 | 201.574 | 91,522 | +299 | 0.00% | 18,448,430 |
| 2015-05-04 | 2015-04-29 | 200.325 | 91,223 | -640 | 0.00% | 18,274,213 |
| 2015-04-30 | 2015-04-28 | 198.919 | 91,863 | -641 | 0.00% | 18,273,331 |
| 2015-04-29 | 2015-04-27 | 199.700 | 92,504 | +10,248 | 0.01% | 18,473,056 |
| 2015-04-28 | 2015-04-24 | 196.265 | 82,256 | -641 | 0.00% | 16,143,977 |
| 2015-04-21 | 2015-04-17 | 196.421 | 82,897 | +641 | 0.00% | 16,282,727 |
| 2015-04-20 | 2015-04-16 | 196.733 | 82,256 | -577 | 0.00% | 16,182,507 |
| 2015-04-17 | 2015-04-15 | 196.733 | 82,833 | +14,731 | 0.00% | 16,296,022 |
| 2015-04-16 | 2015-04-14 | 196.577 | 68,102 | -641 | 0.00% | 13,387,309 |
| 2015-04-14 | 2015-04-10 | 200.012 | 68,743 | -662 | 0.00% | 13,749,449 |
| 2015-04-10 | 2015-04-08 | 192.049 | 69,405 | -64 | 0.00% | 13,329,184 |
| 2015-03-30 | 2015-03-26 | 186.428 | 69,469 | -1,281 | 0.00% | 12,950,993 |
| 2015-03-23 | 2015-03-19 | 183.149 | 70,750 | -1,921 | 0.00% | 12,957,826 |
| 2015-03-20 | 2015-03-18 | 181.120 | 72,671 | +640 | 0.00% | 13,162,149 |
| 2015-03-17 | 2015-03-13 | 180.183 | 72,031 | +1,281 | 0.00% | 12,978,752 |
| 2015-03-16 | 2015-03-12 | 180.964 | 70,750 | +641 | 0.00% | 12,803,171 |
| 2015-03-13 | 2015-03-11 | 186.987 | 70,109 | -7,045 | 0.00% | 13,109,458 |
| 2015-03-12 | 2015-03-10 | 187.774 | 77,154 | +1,252 | 0.00% | 14,487,499 |
| 2015-03-10 | 2015-03-06 | 191.551 | 75,902 | +5,718 | 0.00% | 14,539,127 |
| 2015-03-06 | 2015-03-04 | 189.033 | 70,184 | +2,541 | 0.00% | 13,267,089 |
| 2015-03-05 | 2015-03-03 | 192.496 | 67,643 | -635 | 0.00% | 13,020,985 |
| 2015-03-04 | 2015-03-02 | 190.607 | 68,278 | -6,353 | 0.00% | 13,014,260 |
| 2015-03-02 | 2015-02-26 | 194.542 | 74,631 | +6,353 | 0.00% | 14,518,852 |
| 2015-02-27 | 2015-02-25 | 195.014 | 68,278 | -2,021 | 0.00% | 13,315,167 |
| 2015-02-16 | 2015-02-12 | 194.070 | 70,299 | +635 | 0.00% | 13,642,902 |
| 2015-02-13 | 2015-02-11 | 195.014 | 69,664 | -635 | 0.00% | 13,585,457 |
| 2015-02-10 | 2015-02-06 | 196.431 | 70,299 | -635 | 0.00% | 13,808,874 |
| 2015-02-05 | 2015-02-03 | 196.745 | 70,934 | +635 | 0.00% | 13,955,937 |
| 2015-01-29 | 2015-01-27 | 198.792 | 70,299 | -8,259 | 0.00% | 13,974,846 |
| 2015-01-28 | 2015-01-26 | 198.477 | 78,558 | -636 | 0.00% | 15,591,936 |
| 2015-01-27 | 2015-01-23 | 195.171 | 79,194 | +636 | 0.00% | 15,456,405 |
| 2015-01-19 | 2015-01-15 | 192.338 | 78,558 | -1,271 | 0.00% | 15,109,711 |
| 2015-01-16 | 2015-01-14 | 190.764 | 79,829 | -1,271 | 0.00% | 15,228,525 |
| 2015-01-15 | 2015-01-13 | 194.542 | 81,100 | +636 | 0.00% | 15,777,343 |
| 2015-01-14 | 2015-01-12 | 188.089 | 80,464 | -6,354 | 0.00% | 15,134,360 |
| 2015-01-12 | 2015-01-08 | 186.515 | 86,818 | +6,354 | 0.00% | 16,192,826 |
| 2015-01-09 | 2015-01-07 | 186.042 | 80,464 | -636 | 0.00% | 14,969,718 |
| 2015-01-06 | 2015-01-02 | 186.515 | 81,100 | +1,271 | 0.00% | 15,126,336 |
| 2014-12-29 | 2014-12-22 | 182.265 | 79,829 | +1,271 | 0.00% | 14,550,026 |
| 2014-12-19 | 2014-12-17 | 174.080 | 78,558 | -636 | 0.00% | 13,675,401 |
| 2014-12-18 | 2014-12-16 | 174.553 | 79,194 | -635 | 0.00% | 13,823,511 |
| 2014-12-16 | 2014-12-12 | 178.487 | 79,829 | -1,271 | 0.00% | 14,248,471 |
| 2014-12-11 | 2014-12-09 | 177.543 | 81,100 | +1,271 | 0.00% | 14,398,740 |
| 2014-12-04 | 2014-12-02 | 178.330 | 79,829 | -635 | 0.00% | 14,235,907 |
| 2014-11-18 | 2014-11-14 | 187.111 | 80,464 | +1,677 | 0.00% | 15,055,686 |
| 2014-11-04 | 2014-10-31 | 185.825 | 78,787 | -3,110 | 0.00% | 14,640,582 |
| 2014-10-31 | 2014-10-29 | 185.503 | 81,897 | +622 | 0.00% | 15,192,168 |
| 2014-10-29 | 2014-10-27 | 183.092 | 81,275 | +622 | 0.00% | 14,880,812 |
| 2014-10-28 | 2014-10-24 | 183.735 | 80,653 | -1,244 | 0.00% | 14,818,788 |
| 2014-10-22 | 2014-10-20 | 179.556 | 81,897 | +622 | 0.00% | 14,705,070 |
| 2014-10-21 | 2014-10-17 | 182.288 | 81,275 | -622 | 0.00% | 14,815,488 |
| 2014-10-15 | 2014-10-13 | 181.645 | 81,897 | -4,355 | 0.00% | 14,876,213 |
| 2014-10-14 | 2014-10-10 | 179.395 | 86,252 | -1,244 | 0.01% | 15,473,170 |
| 2014-10-13 | 2014-10-09 | 182.128 | 87,496 | -1,244 | 0.01% | 15,935,440 |
| 2014-10-06 | 2014-09-30 | 176.984 | 88,740 | -1,866 | 0.01% | 15,705,533 |
| 2014-10-03 | 2014-09-29 | 180.199 | 90,606 | +622 | 0.01% | 16,327,080 |
| 2014-09-30 | 2014-09-26 | 187.111 | 89,984 | +622 | 0.01% | 16,836,981 |
| 2014-09-22 | 2014-09-18 | 189.844 | 89,362 | -622 | 0.01% | 16,964,799 |
| 2014-09-19 | 2014-09-17 | 189.201 | 89,984 | +1,244 | 0.01% | 17,025,023 |
| 2014-09-18 | 2014-09-16 | 190.165 | 88,740 | -622 | 0.01% | 16,875,246 |
| 2014-09-12 | 2014-09-10 | 189.522 | 89,362 | -622 | 0.01% | 16,936,069 |
| 2014-09-08 | 2014-09-04 | 190.487 | 89,984 | +622 | 0.01% | 17,140,741 |
| 2014-09-03 | 2014-09-01 | 188.879 | 89,362 | -622 | 0.01% | 16,878,610 |
| 2014-09-02 | 2014-08-29 | 189.040 | 89,984 | +5,599 | 0.01% | 17,010,558 |
| 2014-09-01 | 2014-08-28 | 189.040 | 84,385 | -4,977 | 0.00% | 15,952,124 |
| 2014-08-29 | 2014-08-27 | 188.236 | 89,362 | +622 | 0.01% | 16,821,151 |
| 2014-08-28 | 2014-08-26 | 190.004 | 88,740 | +622 | 0.01% | 16,860,981 |
| 2014-08-27 | 2014-08-25 | 189.201 | 88,118 | -622 | 0.01% | 16,671,974 |
| 2014-08-22 | 2014-08-20 | 190.004 | 88,740 | +622 | 0.01% | 16,860,981 |
| 2014-08-21 | 2014-08-19 | 188.879 | 88,118 | -622 | 0.01% | 16,643,645 |
| 2014-08-18 | 2014-08-14 | 187.754 | 88,740 | +622 | 0.01% | 16,661,274 |
| 2014-08-15 | 2014-08-13 | 189.201 | 88,118 | -622 | 0.01% | 16,671,974 |
| 2014-08-14 | 2014-08-12 | 186.146 | 88,740 | -1,244 | 0.01% | 16,518,626 |
| 2014-08-12 | 2014-08-08 | 185.343 | 89,984 | -622 | 0.01% | 16,677,868 |
| 2014-08-05 | 2014-08-01 | 185.664 | 90,606 | -622 | 0.01% | 16,822,281 |
| 2014-08-01 | 2014-07-30 | 186.307 | 91,228 | -4,355 | 0.01% | 16,996,423 |
| 2014-07-31 | 2014-07-29 | 180.520 | 95,583 | -1,244 | 0.01% | 17,254,658 |
| 2014-07-29 | 2014-07-25 | 173.447 | 96,827 | -1,244 | 0.01% | 16,794,376 |
| 2014-07-23 | 2014-07-21 | 170.875 | 98,071 | -623 | 0.01% | 16,757,908 |
| 2014-07-22 | 2014-07-18 | 171.358 | 98,694 | -1,244 | 0.01% | 16,911,958 |
| 2014-07-17 | 2014-07-15 | 170.072 | 99,938 | +1,244 | 0.01% | 16,996,608 |
| 2014-07-11 | 2014-07-09 | 170.554 | 98,694 | +623 | 0.01% | 16,832,634 |
| 2014-07-08 | 2014-07-04 | 172.161 | 98,071 | -13,064 | 0.01% | 16,884,026 |
| 2014-07-04 | 2014-07-02 | 173.126 | 111,135 | -622 | 0.01% | 19,240,329 |
| 2014-07-02 | 2014-06-27 | 171.840 | 111,757 | -623 | 0.01% | 19,204,296 |
| 2014-06-25 | 2014-06-23 | 169.750 | 112,380 | +623 | 0.01% | 19,076,508 |
| 2014-06-13 | 2014-06-11 | 169.750 | 111,757 | +622 | 0.01% | 18,970,754 |
| 2014-06-10 | 2014-06-06 | 172.965 | 111,135 | -3,111 | 0.01% | 19,222,464 |
| 2014-06-04 | 2014-05-30 | 170.393 | 114,246 | -2,488 | 0.01% | 19,466,721 |
| 2014-06-03 | 2014-05-29 | 167.982 | 116,734 | -2,489 | 0.01% | 19,609,187 |
| 2014-05-26 | 2014-05-22 | 162.999 | 119,223 | +623 | 0.01% | 19,433,183 |
| 2014-05-23 | 2014-05-21 | 162.999 | 118,600 | -1,867 | 0.01% | 19,331,635 |
| 2014-05-21 | 2014-05-19 | 162.034 | 120,467 | +622 | 0.01% | 19,519,764 |
| 2014-05-20 | 2014-05-16 | 163.802 | 119,845 | +622 | 0.01% | 19,630,892 |
| 2014-05-16 | 2014-05-14 | 161.873 | 119,223 | -1,866 | 0.01% | 19,299,029 |
| 2014-05-09 | 2014-05-07 | 153.514 | 121,089 | +622 | 0.01% | 18,588,913 |
| 2014-04-29 | 2014-04-25 | 155.122 | 120,467 | +622 | 0.01% | 18,687,076 |
| 2014-04-25 | 2014-04-23 | 156.729 | 119,845 | +1,245 | 0.01% | 18,783,239 |
| 2014-04-24 | 2014-04-22 | 159.543 | 118,600 | -1,245 | 0.01% | 18,921,743 |
| 2014-04-16 | 2014-04-14 | 161.713 | 119,845 | +218 | 0.01% | 19,380,449 |
| 2014-04-15 | 2014-04-11 | 160.186 | 119,627 | +622 | 0.01% | 19,162,513 |
| 2014-04-09 | 2014-04-07 | 161.522 | 119,005 | -1,866 | 0.01% | 19,221,937 |
| 2014-04-08 | 2014-04-04 | 161.361 | 120,871 | +579 | 0.01% | 19,503,814 |
| 2014-04-04 | 2014-04-02 | 161.118 | 120,292 | -5,572 | 0.01% | 19,381,241 |
| 2014-04-03 | 2014-04-01 | 154.819 | 125,864 | -1,238 | 0.01% | 19,486,129 |
| 2014-04-02 | 2014-03-31 | 153.446 | 127,102 | -619 | 0.01% | 19,503,292 |
| 2014-04-01 | 2014-03-28 | 151.265 | 127,721 | +619 | 0.01% | 19,319,773 |
| 2014-03-31 | 2014-03-27 | 150.296 | 127,102 | -619 | 0.01% | 19,102,961 |
| 2014-03-28 | 2014-03-26 | 150.700 | 127,721 | -619 | 0.01% | 19,247,569 |
| 2014-03-27 | 2014-03-25 | 149.408 | 128,340 | -619 | 0.01% | 19,175,015 |
| 2014-03-26 | 2014-03-24 | 148.035 | 128,959 | -4,334 | 0.01% | 19,090,445 |
| 2014-03-24 | 2014-03-20 | 146.824 | 133,293 | -619 | 0.01% | 19,570,556 |
| 2014-03-20 | 2014-03-18 | 148.197 | 133,912 | +4,333 | 0.01% | 19,845,293 |
| 2014-03-19 | 2014-03-17 | 147.873 | 129,579 | +620 | 0.01% | 19,161,297 |
| 2014-03-18 | 2014-03-14 | 148.035 | 128,959 | +619 | 0.01% | 19,090,445 |
| 2014-03-17 | 2014-03-13 | 148.681 | 128,340 | +619 | 0.01% | 19,081,731 |
| 2014-03-13 | 2014-03-11 | 153.150 | 127,721 | +1,302 | 0.01% | 19,560,415 |
| 2014-03-12 | 2014-03-10 | 152.007 | 126,419 | +3,676 | 0.01% | 19,216,606 |
| 2014-03-11 | 2014-03-07 | 153.558 | 122,743 | +613 | 0.01% | 18,848,111 |
| 2014-03-10 | 2014-03-06 | 154.047 | 122,130 | -4,289 | 0.01% | 18,813,770 |
| 2014-03-07 | 2014-03-05 | 153.639 | 126,419 | +1,225 | 0.01% | 19,422,903 |
| 2014-03-06 | 2014-03-04 | 156.087 | 125,194 | +1,839 | 0.01% | 19,541,143 |
| 2014-03-05 | 2014-03-03 | 157.719 | 123,355 | +4,289 | 0.01% | 19,455,397 |
| 2014-03-03 | 2014-02-27 | 161.798 | 119,066 | -4,289 | 0.01% | 19,264,687 |
| 2014-02-27 | 2014-02-25 | 160.656 | 123,355 | -613 | 0.01% | 19,817,732 |
| 2014-02-26 | 2014-02-24 | 159.106 | 123,968 | +613 | 0.01% | 19,724,031 |
| 2014-02-25 | 2014-02-21 | 162.043 | 123,355 | -613 | 0.01% | 19,988,835 |
| 2014-02-24 | 2014-02-20 | 160.167 | 123,968 | -1,839 | 0.01% | 19,855,525 |
| 2014-02-14 | 2014-02-12 | 156.005 | 125,807 | -612 | 0.01% | 19,626,559 |
| 2014-02-13 | 2014-02-11 | 155.516 | 126,419 | -1,226 | 0.01% | 19,660,145 |
| 2014-02-12 | 2014-02-10 | 155.271 | 127,645 | -1,838 | 0.01% | 19,819,563 |
| 2014-02-11 | 2014-02-07 | 155.516 | 129,483 | -1,226 | 0.01% | 20,136,646 |
| 2014-02-10 | 2014-02-06 | 150.620 | 130,709 | +2,451 | 0.01% | 19,687,414 |
| 2014-02-07 | 2014-02-05 | 152.007 | 128,258 | +1,839 | 0.01% | 19,496,147 |
| 2014-02-06 | 2014-02-04 | 152.660 | 126,419 | +1,225 | 0.01% | 19,299,125 |
| 2014-02-05 | 2014-01-30 | 154.700 | 125,194 | +613 | 0.01% | 19,367,489 |
| 2014-02-04 | 2014-01-28 | 156.903 | 124,581 | +1,226 | 0.01% | 19,547,111 |
| 2014-01-27 | 2014-01-23 | 159.187 | 123,355 | -613 | 0.01% | 19,636,564 |
| 2014-01-24 | 2014-01-22 | 161.390 | 123,968 | -1,226 | 0.01% | 20,007,248 |
| 2014-01-21 | 2014-01-17 | 160.738 | 125,194 | -1,225 | 0.01% | 20,123,394 |
| 2014-01-10 | 2014-01-08 | 157.800 | 126,419 | -5,516 | 0.01% | 19,948,962 |
| 2014-01-09 | 2014-01-07 | 157.474 | 131,935 | -1,838 | 0.01% | 20,776,329 |
| 2014-01-08 | 2014-01-06 | 158.453 | 133,773 | -1,226 | 0.01% | 21,196,745 |
| 2014-01-06 | 2014-01-02 | 160.003 | 134,999 | -1,225 | 0.01% | 21,600,292 |
| 2013-12-19 | 2013-12-17 | 157.556 | 136,224 | -215 | 0.01% | 21,462,850 |
| 2013-12-18 | 2013-12-16 | 158.045 | 136,439 | -312 | 0.01% | 21,563,519 |
| 2013-12-13 | 2013-12-11 | 156.984 | 136,751 | +2,451 | 0.01% | 21,467,776 |
| 2013-12-12 | 2013-12-10 | 158.861 | 134,300 | +1,838 | 0.01% | 21,335,039 |
| 2013-12-11 | 2013-12-09 | 158.943 | 132,462 | +1,226 | 0.01% | 21,053,860 |
| 2013-12-09 | 2013-12-05 | 159.922 | 131,236 | -1,838 | 0.01% | 20,987,492 |
| 2013-12-06 | 2013-12-04 | 160.167 | 133,074 | +2,451 | 0.01% | 21,314,001 |
| 2013-12-05 | 2013-12-03 | 161.880 | 130,623 | -1,839 | 0.01% | 21,145,249 |
| 2013-12-04 | 2013-12-02 | 163.022 | 132,462 | -1,838 | 0.01% | 21,594,257 |
| 2013-12-03 | 2013-11-29 | 162.451 | 134,300 | +613 | 0.01% | 21,817,187 |
| 2013-12-02 | 2013-11-28 | 162.451 | 133,687 | -613 | 0.01% | 21,717,604 |
| 2013-11-28 | 2013-11-26 | 162.778 | 134,300 | -613 | 0.01% | 21,861,018 |
| 2013-11-26 | 2013-11-22 | 162.125 | 134,913 | +613 | 0.01% | 21,872,738 |
| 2013-11-21 | 2013-11-19 | 162.696 | 134,300 | +613 | 0.01% | 21,850,061 |
| 2013-11-19 | 2013-11-15 | 169.645 | 133,687 | +312 | 0.01% | 22,679,271 |
| 2013-11-18 | 2013-11-14 | 167.973 | 133,375 | +7,342 | 0.01% | 22,403,422 |
| 2013-11-15 | 2013-11-13 | 167.472 | 126,033 | +2,393 | 0.01% | 21,106,968 |
| 2013-11-13 | 2013-11-11 | 169.645 | 123,640 | -2,443 | 0.01% | 20,974,852 |
| 2013-11-08 | 2013-11-06 | 170.480 | 126,083 | +1,795 | 0.01% | 21,494,659 |
| 2013-11-07 | 2013-11-05 | 170.480 | 124,288 | +1,795 | 0.01% | 21,188,647 |
| 2013-11-06 | 2013-11-04 | 172.152 | 122,493 | -1,795 | 0.01% | 21,087,367 |
| 2013-11-05 | 2013-11-01 | 170.982 | 124,288 | +598 | 0.01% | 21,250,967 |
| 2013-11-01 | 2013-10-30 | 171.483 | 123,690 | -1,196 | 0.01% | 21,210,740 |
| 2013-10-30 | 2013-10-28 | 169.477 | 124,886 | +4,188 | 0.01% | 21,165,356 |
| 2013-10-25 | 2013-10-23 | 169.812 | 120,698 | +598 | 0.01% | 20,495,931 |
| 2013-10-21 | 2013-10-17 | 170.647 | 120,100 | +1,197 | 0.01% | 20,494,749 |
| 2013-10-18 | 2013-10-16 | 172.319 | 118,903 | +5,983 | 0.01% | 20,489,216 |
| 2013-10-11 | 2013-10-09 | 170.647 | 112,920 | +598 | 0.01% | 19,269,501 |
| 2013-10-09 | 2013-10-07 | 171.149 | 112,322 | +3,590 | 0.01% | 19,223,774 |
| 2013-10-07 | 2013-10-03 | 176.664 | 108,732 | +1,197 | 0.01% | 19,209,065 |
| 2013-10-02 | 2013-09-27 | 179.506 | 107,535 | -1,795 | 0.01% | 19,303,141 |
| 2013-09-30 | 2013-09-26 | 176.831 | 109,330 | -1,795 | 0.01% | 19,332,983 |
| 2013-09-26 | 2013-09-24 | 176.330 | 111,125 | +1,795 | 0.01% | 19,594,676 |
| 2013-09-25 | 2013-09-23 | 179.171 | 109,330 | +1,795 | 0.01% | 19,588,807 |
| 2013-09-24 | 2013-09-19 | 181.678 | 107,535 | -10,770 | 0.01% | 19,536,792 |
| 2013-09-23 | 2013-09-18 | 172.987 | 118,305 | -1,197 | 0.01% | 20,465,262 |
| 2013-09-19 | 2013-09-17 | 171.483 | 119,502 | -1,795 | 0.01% | 20,492,569 |
| 2013-09-18 | 2013-09-16 | 171.483 | 121,297 | +599 | 0.01% | 20,800,381 |
| 2013-09-17 | 2013-09-13 | 169.979 | 120,698 | +1,196 | 0.01% | 20,516,104 |
| 2013-09-16 | 2013-09-12 | 172.319 | 119,502 | -598 | 0.01% | 20,592,435 |
| 2013-09-13 | 2013-09-11 | 171.483 | 120,100 | +598 | 0.01% | 20,595,115 |
| 2013-09-12 | 2013-09-10 | 172.319 | 119,502 | +1,795 | 0.01% | 20,592,435 |
| 2013-09-10 | 2013-09-06 | 170.480 | 117,707 | -1,196 | 0.01% | 20,066,717 |
| 2013-09-06 | 2013-09-04 | 169.812 | 118,903 | +3,036 | 0.01% | 20,191,119 |
| 2013-09-05 | 2013-09-03 | 169.979 | 115,867 | -598 | 0.01% | 19,694,936 |
| 2013-09-04 | 2013-09-02 | 169.979 | 116,465 | -599 | 0.01% | 19,796,583 |
| 2013-09-02 | 2013-08-29 | 167.639 | 117,064 | +1,795 | 0.01% | 19,624,480 |
| 2013-08-30 | 2013-08-28 | 165.550 | 115,269 | +599 | 0.01% | 19,082,746 |
| 2013-08-29 | 2013-08-27 | 167.305 | 114,670 | -599 | 0.01% | 19,184,821 |
| 2013-08-15 | 2013-08-12 | 173.823 | 115,269 | -2,991 | 0.01% | 20,036,402 |
| 2013-08-08 | 2013-08-06 | 172.319 | 118,260 | +1,196 | 0.01% | 20,378,415 |
| 2013-08-07 | 2013-08-05 | 175.160 | 117,064 | -598 | 0.01% | 20,504,940 |
| 2013-08-05 | 2013-08-01 | 174.492 | 117,662 | -598 | 0.01% | 20,531,023 |
| 2013-08-02 | 2013-07-31 | 172.987 | 118,260 | -1,197 | 0.01% | 20,457,478 |
| 2013-07-31 | 2013-07-29 | 173.154 | 119,457 | -598 | 0.01% | 20,684,509 |
| 2013-07-29 | 2013-07-25 | 172.319 | 120,055 | +1,197 | 0.01% | 20,687,727 |
| 2013-07-25 | 2013-07-23 | 172.987 | 118,858 | +1,794 | 0.01% | 20,560,924 |
| 2013-07-24 | 2013-07-22 | 170.647 | 117,064 | +1,795 | 0.01% | 19,976,664 |
| 2013-07-18 | 2013-07-16 | 170.982 | 115,269 | -1,196 | 0.01% | 19,708,883 |
| 2013-07-16 | 2013-07-12 | 170.982 | 116,465 | -1,197 | 0.01% | 19,913,377 |
| 2013-07-15 | 2013-07-11 | 169.979 | 117,662 | -1,795 | 0.01% | 20,000,048 |
| 2013-07-04 | 2013-07-02 | 167.054 | 119,457 | -1,795 | 0.01% | 19,955,760 |
| 2013-07-03 | 2013-06-28 | 167.305 | 121,252 | -1,196 | 0.01% | 20,286,020 |
| 2013-07-02 | 2013-06-27 | 164.463 | 122,448 | +1,795 | 0.01% | 20,138,200 |
| 2013-06-27 | 2013-06-25 | 161.288 | 120,653 | -4,189 | 0.01% | 19,459,842 |
| 2013-06-24 | 2013-06-20 | 162.040 | 124,842 | +2,992 | 0.01% | 20,229,372 |
| 2013-06-19 | 2013-06-17 | 167.305 | 121,850 | -598 | 0.01% | 20,386,068 |
| 2013-06-17 | 2013-06-13 | 161.204 | 122,448 | -599 | 0.01% | 19,739,120 |
| 2013-06-14 | 2013-06-11 | 161.121 | 123,047 | +599 | 0.01% | 19,825,398 |
| 2013-06-13 | 2013-06-10 | 164.965 | 122,448 | +598 | 0.01% | 20,199,597 |
| 2013-06-10 | 2013-06-06 | 167.054 | 121,850 | +1,795 | 0.01% | 20,355,520 |
| 2013-06-07 | 2013-06-05 | 167.472 | 120,055 | +2,393 | 0.01% | 20,105,822 |
| 2013-06-05 | 2013-06-03 | 170.480 | 117,662 | -598 | 0.01% | 20,059,045 |
| 2013-06-04 | 2013-05-31 | 172.486 | 118,260 | -29,317 | 0.01% | 20,398,181 |
| 2013-06-03 | 2013-05-30 | 172.486 | 147,577 | +4,786 | 0.01% | 25,454,949 |
| 2013-05-31 | 2013-05-29 | 176.831 | 142,791 | +598 | 0.01% | 25,249,941 |
| 2013-05-30 | 2013-05-28 | 181.344 | 142,193 | -598 | 0.01% | 25,785,872 |
| 2013-05-29 | 2013-05-27 | 180.843 | 142,791 | +598 | 0.01% | 25,822,718 |
| 2013-05-28 | 2013-05-24 | 181.511 | 142,193 | +599 | 0.01% | 25,809,637 |
| 2013-05-24 | 2013-05-22 | 187.027 | 141,594 | +598 | 0.01% | 26,481,879 |
| 2013-05-21 | 2013-05-16 | 183.517 | 140,996 | +3,590 | 0.01% | 25,875,157 |
| 2013-05-15 | 2013-05-13 | 182.180 | 137,406 | +598 | 0.01% | 25,032,606 |
| 2013-05-14 | 2013-05-10 | 186.358 | 136,808 | -1,196 | 0.01% | 25,495,306 |
| 2013-05-08 | 2013-05-06 | 186.693 | 138,004 | -414 | 0.01% | 25,764,321 |
| 2013-05-07 | 2013-05-03 | 184.854 | 138,418 | -599 | 0.01% | 25,587,129 |
| 2013-05-06 | 2013-05-02 | 183.851 | 139,017 | +2,394 | 0.01% | 25,558,447 |
| 2013-05-03 | 2013-04-30 | 187.528 | 136,623 | -21,540 | 0.01% | 25,620,673 |
| 2013-04-30 | 2013-04-26 | 190.370 | 158,163 | -598 | 0.01% | 30,109,426 |
| 2013-04-26 | 2013-04-24 | 190.035 | 158,761 | +598 | 0.01% | 30,170,197 |
| 2013-04-25 | 2013-04-23 | 187.528 | 158,163 | +113 | 0.01% | 29,660,032 |
| 2013-04-24 | 2013-04-22 | 188.865 | 158,050 | -1,794 | 0.01% | 29,850,170 |
| 2013-04-23 | 2013-04-19 | 185.355 | 159,844 | +598 | 0.01% | 29,627,960 |
| 2013-04-19 | 2013-04-17 | 180.676 | 159,246 | -2,992 | 0.01% | 28,771,870 |
| 2013-04-17 | 2013-04-15 | 178.837 | 162,238 | -2,991 | 0.01% | 29,014,175 |
| 2013-04-16 | 2013-04-12 | 179.673 | 165,229 | -599 | 0.01% | 29,687,156 |
| 2013-04-12 | 2013-04-10 | 177.834 | 165,828 | -598 | 0.01% | 29,489,904 |
| 2013-04-10 | 2013-04-08 | 172.820 | 166,426 | -598 | 0.01% | 28,761,768 |
| 2013-04-09 | 2013-04-05 | 173.656 | 167,024 | -598 | 0.01% | 29,004,694 |
| 2013-04-02 | 2013-03-27 | 176.497 | 167,622 | +20,342 | 0.01% | 29,584,811 |
| 2013-03-28 | 2013-03-26 | 175.829 | 147,280 | +1,197 | 0.01% | 25,896,041 |
| 2013-03-26 | 2013-03-22 | 173.656 | 146,083 | +598 | 0.01% | 25,368,167 |
| 2013-03-25 | 2013-03-21 | 175.661 | 145,485 | +1,795 | 0.01% | 25,556,113 |
| 2013-03-22 | 2013-03-20 | 176.497 | 143,690 | +598 | 0.01% | 25,360,880 |
| 2013-03-21 | 2013-03-19 | 177.667 | 143,092 | -1,795 | 0.01% | 25,422,747 |
| 2013-03-20 | 2013-03-18 | 175.829 | 144,887 | +599 | 0.01% | 25,475,283 |
| 2013-03-19 | 2013-03-15 | 177.500 | 144,288 | +307 | 0.01% | 25,611,121 |
| 2013-03-18 | 2013-03-14 | 180.341 | 143,981 | +4,787 | 0.01% | 25,965,727 |
| 2013-03-14 | 2013-03-12 | 193.141 | 139,194 | -1,795 | 0.01% | 26,884,018 |
| 2013-03-13 | 2013-03-11 | 193.141 | 140,989 | +2,355 | 0.01% | 27,230,705 |
| 2013-03-12 | 2013-03-08 | 193.646 | 138,634 | +1,491 | 0.01% | 26,845,953 |
| 2013-03-07 | 2013-03-05 | 194.995 | 137,143 | +594 | 0.01% | 26,742,133 |
| 2013-03-06 | 2013-03-04 | 192.972 | 136,549 | +593 | 0.01% | 26,350,147 |
| 2013-03-05 | 2013-03-01 | 198.365 | 135,956 | +593 | 0.01% | 26,968,940 |
| 2013-03-04 | 2013-02-28 | 202.242 | 135,363 | -593 | 0.01% | 27,376,017 |
| 2013-03-01 | 2013-02-27 | 200.556 | 135,956 | -2,066 | 0.01% | 27,266,813 |
| 2013-02-27 | 2013-02-25 | 198.365 | 138,022 | +593 | 0.01% | 27,378,763 |
| 2013-02-26 | 2013-02-22 | 201.062 | 137,429 | -593 | 0.01% | 27,631,717 |
| 2013-02-15 | 2013-02-08 | 206.286 | 138,022 | -593 | 0.01% | 28,472,052 |
| 2013-02-14 | 2013-02-07 | 205.107 | 138,615 | +2,966 | 0.01% | 28,430,850 |
| 2013-02-08 | 2013-02-06 | 203.590 | 135,649 | +1,780 | 0.01% | 27,616,750 |
| 2013-02-07 | 2013-02-05 | 204.432 | 133,869 | +903 | 0.01% | 27,367,168 |
| 2013-02-06 | 2013-02-04 | 211.174 | 132,966 | -1,780 | 0.01% | 28,078,940 |
| 2013-02-05 | 2013-02-01 | 211.848 | 134,746 | -16,613 | 0.01% | 28,545,667 |
| 2013-02-01 | 2013-01-30 | 215.893 | 151,359 | +593 | 0.01% | 32,677,319 |
| 2013-01-31 | 2013-01-29 | 216.735 | 150,766 | +2,779 | 0.01% | 32,676,341 |
| 2013-01-28 | 2013-01-24 | 219.938 | 147,987 | -1,780 | 0.01% | 32,547,911 |
| 2013-01-25 | 2013-01-23 | 216.567 | 149,767 | -2,373 | 0.01% | 32,434,581 |
| 2013-01-24 | 2013-01-22 | 218.421 | 152,140 | +5,055 | 0.01% | 33,230,544 |
| 2013-01-23 | 2013-01-21 | 218.084 | 147,085 | -4,747 | 0.01% | 32,076,849 |
| 2013-01-22 | 2013-01-18 | 215.556 | 151,832 | -1,780 | 0.01% | 32,728,258 |
| 2013-01-21 | 2013-01-17 | 212.354 | 153,612 | +2,374 | 0.01% | 32,620,058 |
| 2013-01-18 | 2013-01-16 | 210.668 | 151,238 | +1,186 | 0.01% | 31,861,042 |
| 2013-01-17 | 2013-01-15 | 207.803 | 150,052 | -593 | 0.01% | 31,181,277 |
| 2013-01-16 | 2013-01-14 | 207.803 | 150,645 | +1,187 | 0.01% | 31,304,505 |
| 2013-01-14 | 2013-01-10 | 209.826 | 149,458 | +305 | 0.01% | 31,360,109 |
| 2013-01-11 | 2013-01-09 | 208.140 | 149,153 | +896 | 0.01% | 31,044,737 |
| 2013-01-10 | 2013-01-08 | 203.253 | 148,257 | +1,187 | 0.01% | 30,133,637 |
| 2013-01-09 | 2013-01-07 | 204.432 | 147,070 | -574 | 0.01% | 30,065,881 |
| 2013-01-08 | 2013-01-04 | 200.219 | 147,644 | -594 | 0.01% | 29,561,147 |
| 2013-01-03 | 2012-12-31 | 195.837 | 148,238 | +594 | 0.01% | 29,030,513 |
| 2013-01-02 | 2012-12-27 | 196.680 | 147,644 | -10,379 | 0.01% | 29,038,602 |
| 2012-12-28 | 2012-12-24 | 195.669 | 158,023 | +10,681 | 0.01% | 30,920,148 |
| 2012-12-27 | 2012-12-20 | 197.017 | 147,342 | -886 | 0.01% | 29,028,869 |
| 2012-12-21 | 2012-12-19 | 196.848 | 148,228 | +302 | 0.01% | 29,178,444 |
| 2012-12-20 | 2012-12-18 | 195.332 | 147,926 | +328 | 0.01% | 28,894,620 |
| 2012-12-19 | 2012-12-17 | 196.511 | 147,598 | -5,933 | 0.01% | 29,004,679 |
| 2012-12-11 | 2012-12-07 | 192.804 | 153,531 | -8,438 | 0.01% | 29,601,324 |
| 2012-12-10 | 2012-12-06 | 192.635 | 161,969 | -16,857 | 0.01% | 31,200,903 |
| 2012-12-07 | 2012-12-05 | 192.129 | 178,826 | +460 | 0.01% | 34,357,737 |
| 2012-12-05 | 2012-12-03 | 189.601 | 178,366 | +593 | 0.01% | 33,818,445 |
| 2012-12-04 | 2012-11-30 | 191.118 | 177,773 | +593 | 0.01% | 33,975,659 |
| 2012-12-03 | 2012-11-29 | 192.298 | 177,180 | -593 | 0.01% | 34,071,353 |
| 2012-11-29 | 2012-11-27 | 190.781 | 177,773 | +593 | 0.01% | 33,915,738 |
| 2012-11-28 | 2012-11-26 | 191.624 | 177,180 | -1,780 | 0.01% | 33,951,909 |
| 2012-11-27 | 2012-11-23 | 191.792 | 178,960 | +1,187 | 0.01% | 34,323,161 |
| 2012-11-21 | 2012-11-19 | 186.905 | 177,773 | -1,187 | 0.01% | 33,226,637 |
| 2012-11-19 | 2012-11-15 | 193.847 | 178,960 | +5,507 | 0.01% | 34,690,924 |
| 2012-11-16 | 2012-11-14 | 196.430 | 173,453 | -6,970 | 0.01% | 34,071,321 |
| 2012-11-15 | 2012-11-13 | 194.708 | 180,423 | -581 | 0.01% | 35,129,827 |
| 2012-11-14 | 2012-11-12 | 195.225 | 181,004 | -1,162 | 0.01% | 35,336,435 |
| 2012-11-13 | 2012-11-09 | 193.847 | 182,166 | -581 | 0.01% | 35,312,399 |
| 2012-11-12 | 2012-11-08 | 192.642 | 182,747 | -937 | 0.01% | 35,204,798 |
| 2012-11-09 | 2012-11-07 | 194.708 | 183,684 | -2,385 | 0.01% | 35,764,771 |
| 2012-11-08 | 2012-11-06 | 190.749 | 186,069 | -462 | 0.01% | 35,492,394 |
| 2012-11-07 | 2012-11-05 | 190.404 | 186,531 | +6,387 | 0.01% | 35,516,295 |
| 2012-11-06 | 2012-11-02 | 189.543 | 180,144 | +446 | 0.01% | 34,145,119 |
| 2012-11-05 | 2012-11-01 | 186.961 | 179,698 | +977 | 0.01% | 33,596,542 |
| 2012-11-02 | 2012-10-31 | 185.756 | 178,721 | -88 | 0.01% | 33,198,506 |
| 2012-11-01 | 2012-10-30 | 184.034 | 178,809 | +461 | 0.01% | 32,907,023 |
| 2012-10-31 | 2012-10-29 | 182.657 | 178,348 | -27,431 | 0.01% | 32,576,554 |
| 2012-10-30 | 2012-10-26 | 192.470 | 205,779 | +34 | 0.01% | 39,606,309 |
| 2012-10-29 | 2012-10-25 | 194.536 | 205,745 | -639 | 0.01% | 40,024,807 |
| 2012-10-26 | 2012-10-24 | 194.536 | 206,384 | -2,191 | 0.01% | 40,149,115 |
| 2012-10-25 | 2012-10-22 | 187.822 | 208,575 | +1,095 | 0.01% | 39,174,956 |
| 2012-10-24 | 2012-10-19 | 185.928 | 207,480 | -1,499 | 0.01% | 38,576,383 |
| 2012-10-22 | 2012-10-18 | 187.650 | 208,979 | +1,162 | 0.01% | 39,214,859 |
| 2012-10-19 | 2012-10-17 | 187.650 | 207,817 | +581 | 0.01% | 38,996,810 |
| 2012-10-18 | 2012-10-16 | 187.650 | 207,236 | +581 | 0.01% | 38,887,785 |
| 2012-10-16 | 2012-10-12 | 186.273 | 206,655 | +581 | 0.01% | 38,494,146 |
| 2012-10-15 | 2012-10-11 | 187.305 | 206,074 | +580 | 0.01% | 38,598,783 |
| 2012-10-12 | 2012-10-10 | 191.437 | 205,494 | +581 | 0.01% | 39,339,193 |
| 2012-10-11 | 2012-10-09 | 192.642 | 204,913 | -3,485 | 0.01% | 39,474,906 |
| 2012-10-09 | 2012-10-05 | 193.675 | 208,398 | +581 | 0.01% | 40,361,526 |
| 2012-10-03 | 2012-09-27 | 194.708 | 207,817 | -581 | 0.01% | 40,463,662 |
| 2012-09-28 | 2012-09-26 | 192.126 | 208,398 | -581 | 0.01% | 40,038,634 |
| 2012-09-27 | 2012-09-25 | 190.921 | 208,979 | +2,080 | 0.01% | 39,898,420 |
| 2012-09-26 | 2012-09-24 | 193.159 | 206,899 | -581 | 0.01% | 39,964,350 |
| 2012-09-21 | 2012-09-19 | 194.192 | 207,480 | +1,162 | 0.01% | 40,290,889 |
| 2012-09-20 | 2012-09-18 | 194.708 | 206,318 | -581 | 0.01% | 40,171,795 |
| 2012-09-19 | 2012-09-17 | 194.192 | 206,899 | -1,162 | 0.01% | 40,178,064 |
| 2012-09-18 | 2012-09-14 | 192.470 | 208,061 | -2,324 | 0.01% | 40,045,525 |
| 2012-09-13 | 2012-09-11 | 180.075 | 210,385 | -2,323 | 0.01% | 37,885,059 |
| 2012-09-10 | 2012-09-06 | 172.328 | 212,708 | +581 | 0.01% | 36,655,522 |
| 2012-09-07 | 2012-09-05 | 173.017 | 212,127 | -581 | 0.01% | 36,701,475 |
| 2012-09-04 | 2012-08-31 | 173.189 | 212,708 | -581 | 0.01% | 36,838,617 |
| 2012-09-03 | 2012-08-30 | 170.692 | 213,289 | +581 | 0.01% | 36,406,815 |
| 2012-08-30 | 2012-08-28 | 174.910 | 212,708 | -581 | 0.01% | 37,204,806 |
| 2012-08-29 | 2012-08-27 | 175.427 | 213,289 | -581 | 0.01% | 37,416,585 |
| 2012-08-23 | 2012-08-21 | 175.082 | 213,870 | +1,162 | 0.01% | 37,444,870 |
| 2012-08-21 | 2012-08-17 | 177.148 | 212,708 | +1,162 | 0.01% | 37,680,852 |
| 2012-08-17 | 2012-08-15 | 178.526 | 211,546 | +581 | 0.01% | 37,766,356 |
| 2012-08-16 | 2012-08-14 | 182.141 | 210,965 | +1,742 | 0.01% | 38,425,328 |
| 2012-08-15 | 2012-08-13 | 180.764 | 209,223 | -2,323 | 0.01% | 37,819,888 |
| 2012-08-14 | 2012-08-10 | 175.427 | 211,546 | +581 | 0.01% | 37,110,817 |
| 2012-08-13 | 2012-08-09 | 175.427 | 210,965 | -4,066 | 0.01% | 37,008,894 |
| 2012-08-10 | 2012-08-08 | 172.500 | 215,031 | +580 | 0.01% | 37,092,859 |
| 2012-08-09 | 2012-08-07 | 171.123 | 214,451 | -4,647 | 0.01% | 36,697,457 |
| 2012-08-08 | 2012-08-06 | 170.865 | 219,098 | -6,389 | 0.01% | 37,436,086 |
| 2012-08-07 | 2012-08-03 | 166.905 | 225,487 | -581 | 0.01% | 37,634,906 |
| 2012-08-06 | 2012-08-02 | 166.991 | 226,068 | -4,647 | 0.01% | 37,751,337 |
| 2012-07-27 | 2012-07-25 | 162.257 | 230,715 | +581 | 0.02% | 37,435,074 |
| 2012-07-24 | 2012-07-20 | 167.077 | 230,134 | -2,324 | 0.02% | 38,450,132 |
| 2012-07-23 | 2012-07-19 | 166.819 | 232,458 | -1,742 | 0.02% | 38,778,391 |
| 2012-07-19 | 2012-07-17 | 165.183 | 234,200 | -581 | 0.02% | 38,685,960 |
| 2012-07-16 | 2012-07-12 | 164.237 | 234,781 | -2,904 | 0.02% | 38,559,628 |
| 2012-07-13 | 2012-07-11 | 165.528 | 237,685 | -5,228 | 0.02% | 39,343,462 |
| 2012-07-10 | 2012-07-06 | 164.495 | 242,913 | -3,485 | 0.02% | 39,957,928 |
| 2012-07-05 | 2012-07-03 | 159.158 | 246,398 | -581 | 0.02% | 39,216,209 |
| 2012-07-04 | 2012-06-29 | 156.920 | 246,979 | -581 | 0.02% | 38,755,934 |
| 2012-06-29 | 2012-06-27 | 155.457 | 247,560 | -581 | 0.02% | 38,484,844 |
| 2012-06-25 | 2012-06-21 | 154.338 | 248,141 | -581 | 0.02% | 38,297,492 |
| 2012-06-21 | 2012-06-19 | 154.940 | 248,722 | +581 | 0.02% | 38,537,028 |
| 2012-06-20 | 2012-06-18 | 155.629 | 248,141 | -58,668 | 0.02% | 38,617,884 |
| 2012-06-14 | 2012-06-12 | 153.907 | 306,809 | -2,904 | 0.02% | 47,220,124 |
| 2012-06-13 | 2012-06-11 | 151.841 | 309,713 | -581 | 0.02% | 47,027,244 |
| 2012-06-12 | 2012-06-08 | 149.948 | 310,294 | +581 | 0.02% | 46,527,856 |
| 2012-06-11 | 2012-06-07 | 152.272 | 309,713 | -57,506 | 0.02% | 47,160,541 |
| 2012-06-08 | 2012-06-06 | 151.583 | 367,219 | -1,162 | 0.02% | 55,664,205 |
| 2012-06-07 | 2012-06-05 | 148.054 | 368,381 | +581 | 0.02% | 54,540,258 |
| 2012-06-06 | 2012-06-04 | 148.743 | 367,800 | +58,087 | 0.02% | 54,707,514 |
| 2012-06-04 | 2012-05-31 | 151.325 | 309,713 | -2,905 | 0.02% | 46,867,288 |
| 2012-05-29 | 2012-05-25 | 151.067 | 312,618 | +581 | 0.02% | 47,226,158 |
| 2012-05-28 | 2012-05-24 | 150.722 | 312,037 | -1,161 | 0.02% | 47,030,950 |
| 2012-05-25 | 2012-05-23 | 152.186 | 313,198 | -30,206 | 0.02% | 47,664,249 |
| 2012-05-24 | 2012-05-22 | 153.305 | 343,404 | +32,529 | 0.02% | 52,645,443 |
| 2012-05-23 | 2012-05-21 | 150.120 | 310,875 | -1,162 | 0.02% | 46,668,495 |
| 2012-05-22 | 2012-05-18 | 150.034 | 312,037 | +1,162 | 0.02% | 46,816,075 |
| 2012-05-21 | 2012-05-17 | 151.153 | 310,875 | +1,162 | 0.02% | 46,989,608 |
| 2012-05-18 | 2012-05-16 | 152.014 | 309,713 | -9,294 | 0.02% | 47,080,563 |
| 2012-05-17 | 2012-05-15 | 153.649 | 319,007 | -58,087 | 0.02% | 49,015,106 |
| 2012-05-16 | 2012-05-14 | 151.239 | 377,094 | +3,485 | 0.02% | 57,031,251 |
| 2012-05-15 | 2012-05-11 | 152.444 | 373,609 | -5,808 | 0.02% | 56,954,416 |
| 2012-05-14 | 2012-05-10 | 153.649 | 379,417 | +5,227 | 0.02% | 58,297,042 |
| 2012-05-11 | 2012-05-09 | 154.596 | 374,190 | +58,668 | 0.02% | 57,848,223 |
| 2012-05-10 | 2012-05-08 | 153.219 | 315,522 | +2,904 | 0.02% | 48,343,842 |
| 2012-05-09 | 2012-05-07 | 155.371 | 312,618 | +5,809 | 0.02% | 48,571,633 |
| 2012-05-08 | 2012-05-04 | 159.416 | 306,809 | +3,485 | 0.02% | 48,910,330 |
| 2012-05-07 | 2012-05-03 | 162.343 | 303,324 | -6,970 | 0.02% | 49,242,487 |
| 2012-05-04 | 2012-05-02 | 162.343 | 310,294 | +1,162 | 0.02% | 50,374,017 |
| 2012-05-03 | 2012-04-30 | 161.138 | 309,132 | +5,808 | 0.02% | 49,812,842 |
| 2012-05-02 | 2012-04-27 | 161.654 | 303,324 | +3,486 | 0.02% | 49,033,611 |
| 2012-04-30 | 2012-04-26 | 163.118 | 299,838 | +4,647 | 0.02% | 48,908,844 |
| 2012-04-27 | 2012-04-25 | 162.859 | 295,191 | -577 | 0.02% | 48,074,609 |
| 2012-04-26 | 2012-04-24 | 163.031 | 295,768 | -5,227 | 0.02% | 48,219,497 |
| 2012-04-25 | 2012-04-23 | 161.826 | 300,995 | -2,905 | 0.02% | 48,708,936 |
| 2012-04-20 | 2012-04-18 | 161.396 | 303,900 | -1,742 | 0.02% | 49,048,247 |
| 2012-04-19 | 2012-04-17 | 160.966 | 305,642 | +580 | 0.02% | 49,197,853 |
| 2012-04-18 | 2012-04-16 | 162.687 | 305,062 | -1,742 | 0.02% | 49,629,675 |
| 2012-04-17 | 2012-04-13 | 165.183 | 306,804 | +4,066 | 0.02% | 50,678,938 |
| 2012-04-16 | 2012-04-12 | 163.892 | 302,738 | +2,323 | 0.02% | 49,616,417 |
| 2012-04-12 | 2012-04-10 | 164.667 | 300,415 | -7,551 | 0.02% | 49,468,427 |
| 2012-04-11 | 2012-04-05 | 165.183 | 307,966 | +56,925 | 0.02% | 50,870,881 |
| 2012-04-10 | 2012-04-03 | 165.700 | 251,041 | +6,390 | 0.02% | 41,597,469 |
| 2012-04-05 | 2012-04-02 | 162.515 | 244,651 | +61,572 | 0.02% | 39,759,462 |
| 2012-04-03 | 2012-03-30 | 166.130 | 183,079 | +88,292 | 0.01% | 30,414,967 |
| 2012-03-30 | 2012-03-28 | 194.192 | 94,787 | -581 | 0.01% | 18,406,846 |
| 2012-03-29 | 2012-03-27 | 195.569 | 95,368 | -2,323 | 0.01% | 18,651,017 |
| 2012-03-28 | 2012-03-26 | 187.822 | 97,691 | -1,743 | 0.01% | 18,348,511 |
| 2012-03-27 | 2012-03-23 | 184.207 | 99,434 | +3,674 | 0.01% | 18,316,403 |
| 2012-03-26 | 2012-03-22 | 190.232 | 95,760 | +1,742 | 0.01% | 18,216,625 |
| 2012-03-23 | 2012-03-21 | 191.265 | 94,018 | +1,162 | 0.01% | 17,982,355 |
| 2012-03-22 | 2012-03-20 | 194.536 | 92,856 | +1,162 | 0.01% | 18,063,834 |
| 2012-03-20 | 2012-03-16 | 202.455 | 91,694 | -1,162 | 0.01% | 18,563,923 |
| 2012-03-19 | 2012-03-15 | 202.972 | 92,856 | +581 | 0.01% | 18,847,133 |
| 2012-03-14 | 2012-03-12 | 198.668 | 92,275 | +581 | 0.01% | 18,332,064 |
| 2012-03-12 | 2012-03-08 | 202.033 | 91,694 | +746 | 0.01% | 18,525,171 |
| 2012-03-09 | 2012-03-07 | 200.123 | 90,948 | -4,034 | 0.01% | 18,200,812 |
| 2012-03-08 | 2012-03-06 | 199.603 | 94,982 | -576 | 0.01% | 18,958,652 |
| 2012-03-06 | 2012-03-02 | 206.545 | 95,558 | -1,152 | 0.01% | 19,737,054 |
| 2012-03-05 | 2012-03-01 | 203.942 | 96,710 | +576 | 0.01% | 19,723,208 |
| 2012-02-29 | 2012-02-27 | 203.768 | 96,134 | -576 | 0.01% | 19,589,052 |
| 2012-02-27 | 2012-02-23 | 207.413 | 96,710 | +576 | 0.01% | 20,058,923 |
| 2012-02-23 | 2012-02-21 | 208.107 | 96,134 | +576 | 0.01% | 20,006,196 |
| 2012-02-22 | 2012-02-20 | 206.719 | 95,558 | +576 | 0.01% | 19,753,640 |
| 2012-02-21 | 2012-02-17 | 208.107 | 94,982 | -576 | 0.01% | 19,766,456 |
| 2012-02-20 | 2012-02-16 | 206.198 | 95,558 | -1,152 | 0.01% | 19,703,882 |
| 2012-02-17 | 2012-02-15 | 206.025 | 96,710 | -3,457 | 0.01% | 19,924,637 |
| 2012-02-16 | 2012-02-14 | 197.520 | 100,167 | +567 | 0.01% | 19,784,963 |
| 2012-02-15 | 2012-02-13 | 190.751 | 99,600 | +9 | 0.01% | 18,998,764 |
| 2012-02-14 | 2012-02-10 | 190.404 | 99,591 | -4,033 | 0.01% | 18,962,476 |
| 2012-02-10 | 2012-02-08 | 188.668 | 103,624 | -576 | 0.01% | 19,550,515 |
| 2012-02-09 | 2012-02-07 | 184.155 | 104,200 | +1,152 | 0.01% | 19,188,959 |
| 2012-02-07 | 2012-02-03 | 190.230 | 103,048 | -1,152 | 0.01% | 19,602,815 |
| 2012-02-06 | 2012-02-02 | 189.189 | 104,200 | -576 | 0.01% | 19,713,445 |
| 2012-02-03 | 2012-02-01 | 186.411 | 104,776 | +576 | 0.01% | 19,531,447 |
| 2012-02-02 | 2012-01-31 | 186.411 | 104,200 | +4,033 | 0.01% | 19,424,074 |
| 2012-01-30 | 2012-01-26 | 192.660 | 100,167 | -576 | 0.01% | 19,298,163 |
| 2012-01-20 | 2012-01-18 | 180.857 | 100,743 | +576 | 0.01% | 18,220,107 |
| 2012-01-19 | 2012-01-17 | 176.865 | 100,167 | +4,947 | 0.01% | 17,716,061 |
| 2012-01-17 | 2012-01-13 | 174.435 | 95,220 | -2,305 | 0.01% | 16,609,729 |
| 2012-01-12 | 2012-01-10 | 170.790 | 97,525 | -576 | 0.01% | 16,656,332 |
| 2012-01-09 | 2012-01-05 | 171.832 | 98,101 | +576 | 0.01% | 16,856,870 |
| 2012-01-06 | 2012-01-04 | 171.658 | 97,525 | +577 | 0.01% | 16,740,968 |
| 2012-01-04 | 2011-12-30 | 168.968 | 96,948 | +576 | 0.01% | 16,381,102 |
| 2011-12-30 | 2011-12-28 | 171.224 | 96,372 | -576 | 0.01% | 16,501,228 |
| 2011-12-20 | 2011-12-16 | 162.719 | 96,948 | +576 | 0.01% | 15,775,330 |
| 2011-12-14 | 2011-12-12 | 166.712 | 96,372 | -576 | 0.01% | 16,066,325 |
| 2011-12-12 | 2011-12-08 | 177.371 | 96,948 | +2,363 | 0.01% | 17,195,732 |
| 2011-12-09 | 2011-12-07 | 176.125 | 94,585 | -2,248 | 0.01% | 16,658,816 |
| 2011-12-07 | 2011-12-05 | 171.589 | 96,833 | +2,248 | 0.01% | 16,615,457 |
| 2011-12-02 | 2011-11-30 | 165.807 | 94,585 | -562 | 0.01% | 15,682,845 |
| 2011-12-01 | 2011-11-29 | 170.521 | 95,147 | +1,124 | 0.01% | 16,224,596 |
| 2011-11-30 | 2011-11-28 | 168.831 | 94,023 | +4,315 | 0.01% | 15,874,022 |
| 2011-11-25 | 2011-11-23 | 164.562 | 89,708 | +562 | 0.01% | 14,762,489 |
| 2011-11-24 | 2011-11-22 | 169.454 | 89,146 | +562 | 0.01% | 15,106,140 |
| 2011-11-21 | 2011-11-17 | 172.923 | 88,584 | -562 | 0.01% | 15,318,217 |
| 2011-11-18 | 2011-11-16 | 175.147 | 89,146 | +1,124 | 0.01% | 15,613,643 |
| 2011-11-14 | 2011-11-10 | 179.506 | 88,022 | +1,124 | 0.01% | 15,800,436 |
| 2011-11-11 | 2011-11-09 | 190.358 | 86,898 | +562 | 0.01% | 16,541,703 |
| 2011-11-08 | 2011-11-04 | 190.714 | 86,336 | -1,124 | 0.01% | 16,465,441 |
| 2011-11-07 | 2011-11-03 | 184.309 | 87,460 | +1,124 | 0.01% | 16,119,661 |
| 2011-11-03 | 2011-11-01 | 186.088 | 86,336 | -562 | 0.01% | 16,066,093 |
| 2011-11-01 | 2011-10-28 | 194.983 | 86,898 | -1,124 | 0.01% | 16,943,651 |
| 2011-10-31 | 2011-10-27 | 188.757 | 88,022 | -562 | 0.01% | 16,614,730 |
| 2011-10-26 | 2011-10-24 | 184.487 | 88,584 | -1,124 | 0.01% | 16,342,583 |
| 2011-10-20 | 2011-10-18 | 173.368 | 89,708 | +562 | 0.01% | 15,552,481 |
| 2011-10-19 | 2011-10-17 | 182.530 | 89,146 | +562 | 0.01% | 16,271,811 |
| 2011-10-17 | 2011-10-13 | 182.708 | 88,584 | -562 | 0.01% | 16,184,989 |
| 2011-10-12 | 2011-10-10 | 169.988 | 89,146 | -1,124 | 0.01% | 15,153,719 |
| 2011-10-10 | 2011-10-06 | 164.206 | 90,270 | -562 | 0.01% | 14,822,853 |
| 2011-09-28 | 2011-09-26 | 160.648 | 90,832 | +1,124 | 0.01% | 14,591,949 |
| 2011-09-26 | 2011-09-22 | 171.500 | 89,708 | +562 | 0.01% | 15,384,907 |
| 2011-09-23 | 2011-09-21 | 180.039 | 89,146 | -2,249 | 0.01% | 16,049,778 |
| 2011-09-22 | 2011-09-20 | 181.107 | 91,395 | -1,124 | 0.01% | 16,552,244 |
| 2011-09-21 | 2011-09-19 | 179.506 | 92,519 | +562 | 0.01% | 16,607,672 |
| 2011-09-20 | 2011-09-16 | 183.597 | 91,957 | -562 | 0.01% | 16,883,060 |
| 2011-09-16 | 2011-09-14 | 179.506 | 92,519 | +562 | 0.01% | 16,607,672 |
| 2011-09-15 | 2011-09-12 | 180.039 | 91,957 | +562 | 0.01% | 16,555,869 |
| 2011-09-09 | 2011-09-07 | 187.155 | 91,395 | +563 | 0.01% | 17,105,070 |
| 2011-09-07 | 2011-09-05 | 185.021 | 90,832 | +562 | 0.01% | 16,805,788 |
| 2011-09-05 | 2011-09-01 | 194.805 | 90,270 | -562 | 0.01% | 17,585,075 |
| 2011-09-02 | 2011-08-31 | 195.161 | 90,832 | -3,373 | 0.01% | 17,726,875 |
| 2011-08-30 | 2011-08-26 | 185.910 | 94,205 | -562 | 0.01% | 17,513,660 |
| 2011-08-29 | 2011-08-25 | 187.511 | 94,767 | -3,373 | 0.01% | 17,769,877 |
| 2011-08-24 | 2011-08-22 | 182.886 | 98,140 | +1,124 | 0.01% | 17,948,404 |
| 2011-08-23 | 2011-08-19 | 181.285 | 97,016 | -562 | 0.01% | 17,587,504 |
| 2011-08-12 | 2011-08-10 | 190.358 | 97,578 | -562 | 0.01% | 18,574,723 |
| 2011-08-11 | 2011-08-09 | 186.088 | 98,140 | -6,745 | 0.01% | 18,262,676 |
| 2011-08-10 | 2011-08-08 | 194.094 | 104,885 | +1,686 | 0.01% | 20,357,517 |
| 2011-08-09 | 2011-08-05 | 197.118 | 103,199 | +562 | 0.01% | 20,342,387 |
| 2011-08-08 | 2011-08-04 | 205.124 | 102,637 | +563 | 0.01% | 21,053,288 |
| 2011-08-05 | 2011-08-03 | 206.369 | 102,074 | +2,810 | 0.01% | 21,064,919 |
| 2011-08-04 | 2011-08-02 | 209.927 | 99,264 | -2,810 | 0.01% | 20,838,212 |
| 2011-08-02 | 2011-07-29 | 210.995 | 102,074 | +1,124 | 0.01% | 21,537,064 |
| 2011-07-29 | 2011-07-27 | 207.792 | 100,950 | +562 | 0.01% | 20,976,636 |
| 2011-07-28 | 2011-07-26 | 207.614 | 100,388 | +562 | 0.01% | 20,841,997 |
| 2011-07-06 | 2011-07-04 | 206.369 | 99,826 | -562 | 0.01% | 20,601,001 |
| 2011-06-24 | 2011-06-22 | 191.959 | 100,388 | +562 | 0.01% | 19,270,364 |
| 2011-06-22 | 2011-06-20 | 193.738 | 99,826 | +562 | 0.01% | 19,340,078 |
| 2011-06-15 | 2011-06-13 | 201.388 | 99,264 | +562 | 0.01% | 19,990,556 |
| 2011-06-13 | 2011-06-09 | 207.081 | 98,702 | +562 | 0.01% | 20,439,280 |
| 2011-06-09 | 2011-06-07 | 207.614 | 98,140 | -1,124 | 0.01% | 20,375,280 |
| 2011-06-08 | 2011-06-03 | 207.792 | 99,264 | +562 | 0.01% | 20,626,298 |
| 2011-05-30 | 2011-05-26 | 209.216 | 98,702 | -1,124 | 0.01% | 20,649,995 |
| 2011-05-24 | 2011-05-20 | 214.553 | 99,826 | +562 | 0.01% | 21,417,937 |
| 2011-05-23 | 2011-05-19 | 215.620 | 99,264 | -562 | 0.01% | 21,403,316 |
| 2011-05-19 | 2011-05-17 | 210.817 | 99,826 | +562 | 0.01% | 21,044,988 |
| 2011-05-17 | 2011-05-13 | 216.510 | 99,264 | -1,124 | 0.01% | 21,491,613 |
| 2011-05-11 | 2011-05-06 | 213.129 | 100,388 | +1,686 | 0.01% | 21,395,640 |
| 2011-05-03 | 2011-04-28 | 216.332 | 98,702 | -562 | 0.01% | 21,352,375 |
| 2011-04-29 | 2011-04-27 | 216.688 | 99,264 | -1,124 | 0.01% | 21,509,273 |
| 2011-04-27 | 2011-04-21 | 216.688 | 100,388 | +5,621 | 0.01% | 21,752,830 |
| 2011-04-26 | 2011-04-20 | 217.221 | 94,767 | +1,124 | 0.01% | 20,585,407 |
| 2011-04-20 | 2011-04-18 | 219.178 | 93,643 | +2,811 | 0.01% | 20,524,505 |
| 2011-04-19 | 2011-04-15 | 222.914 | 90,832 | -3,935 | 0.01% | 20,247,743 |
| 2011-04-18 | 2011-04-14 | 225.939 | 94,767 | -562 | 0.01% | 21,411,521 |
| 2011-04-15 | 2011-04-13 | 223.804 | 95,329 | +562 | 0.01% | 21,334,985 |
| 2011-04-13 | 2011-04-11 | 227.184 | 94,767 | -2,811 | 0.01% | 21,529,537 |
| 2011-04-12 | 2011-04-08 | 228.073 | 97,578 | -1,124 | 0.01% | 22,254,949 |
| 2011-04-08 | 2011-04-06 | 228.785 | 98,702 | -1,686 | 0.01% | 22,581,542 |
| 2011-04-06 | 2011-04-01 | 222.914 | 100,388 | -562 | 0.01% | 22,377,911 |
| 2011-04-04 | 2011-03-31 | 219.178 | 100,950 | -1,124 | 0.01% | 22,126,040 |
| 2011-04-01 | 2011-03-30 | 218.467 | 102,074 | -3,935 | 0.01% | 22,299,759 |
| 2011-03-31 | 2011-03-29 | 214.731 | 106,009 | -562 | 0.01% | 22,763,376 |
| 2011-03-30 | 2011-03-28 | 214.553 | 106,571 | -2,811 | 0.01% | 22,865,095 |
| 2011-03-29 | 2011-03-25 | 214.731 | 109,382 | -2,810 | 0.01% | 23,487,662 |
| 2011-03-25 | 2011-03-23 | 212.240 | 112,192 | -8,432 | 0.01% | 23,811,623 |
| 2011-03-24 | 2011-03-22 | 212.774 | 120,624 | +1,687 | 0.01% | 25,665,609 |
| 2011-03-22 | 2011-03-18 | 211.173 | 118,937 | -2,249 | 0.01% | 25,116,225 |
| 2011-03-21 | 2011-03-17 | 210.639 | 121,186 | +2,811 | 0.01% | 25,526,473 |
| 2011-03-16 | 2011-03-14 | 218.467 | 118,375 | -1,687 | 0.01% | 25,860,983 |
| 2011-03-15 | 2011-03-11 | 221.491 | 120,062 | +3,935 | 0.01% | 26,592,648 |
| 2011-03-11 | 2011-03-09 | 229.787 | 116,127 | -808 | 0.01% | 26,684,465 |
| 2011-03-10 | 2011-03-08 | 228.174 | 116,935 | -558 | 0.01% | 26,681,496 |
| 2011-03-09 | 2011-03-07 | 224.410 | 117,493 | +2,790 | 0.01% | 26,366,567 |
| 2011-03-08 | 2011-03-04 | 227.278 | 114,703 | -1,116 | 0.01% | 26,069,415 |
| 2011-03-07 | 2011-03-03 | 226.023 | 115,819 | -1,116 | 0.01% | 26,177,740 |
| 2011-03-04 | 2011-03-02 | 224.230 | 116,935 | +558 | 0.01% | 26,220,387 |
| 2011-03-03 | 2011-03-01 | 229.608 | 116,377 | -2,789 | 0.01% | 26,721,052 |
| 2011-03-01 | 2011-02-25 | 222.797 | 119,166 | +1,115 | 0.01% | 26,549,769 |
| 2011-02-28 | 2011-02-24 | 217.599 | 118,051 | -557 | 0.01% | 25,687,723 |
| 2011-02-24 | 2011-02-22 | 218.315 | 118,608 | +557 | 0.01% | 25,893,964 |
| 2011-02-22 | 2011-02-18 | 223.693 | 118,051 | +558 | 0.01% | 26,407,149 |
| 2011-02-21 | 2011-02-17 | 221.183 | 117,493 | -558 | 0.01% | 25,987,495 |
| 2011-02-18 | 2011-02-16 | 223.155 | 118,051 | +558 | 0.01% | 26,343,670 |
| 2011-02-17 | 2011-02-15 | 222.976 | 117,493 | -3,347 | 0.01% | 26,198,090 |
| 2011-02-16 | 2011-02-14 | 225.844 | 120,840 | -2,232 | 0.01% | 27,290,942 |
| 2011-02-15 | 2011-02-11 | 221.900 | 123,072 | +3,906 | 0.01% | 27,309,715 |
| 2011-02-14 | 2011-02-10 | 218.674 | 119,166 | +2,789 | 0.01% | 26,058,502 |
| 2011-02-11 | 2011-02-09 | 222.797 | 116,377 | +4,463 | 0.01% | 25,928,390 |
| 2011-02-10 | 2011-02-08 | 228.174 | 111,914 | +7,253 | 0.01% | 25,535,836 |
| 2011-02-08 | 2011-02-02 | 237.853 | 104,661 | -5,579 | 0.01% | 24,893,907 |
| 2011-01-31 | 2011-01-27 | 238.749 | 110,240 | +3,905 | 0.01% | 26,319,685 |
| 2011-01-26 | 2011-01-24 | 240.541 | 106,335 | +558 | 0.01% | 25,577,966 |
| 2011-01-25 | 2011-01-21 | 242.155 | 105,777 | +558 | 0.01% | 25,614,380 |
| 2011-01-24 | 2011-01-20 | 243.947 | 105,219 | +558 | 0.01% | 25,667,854 |
| 2011-01-21 | 2011-01-19 | 247.890 | 104,661 | -558 | 0.01% | 25,944,441 |
| 2011-01-20 | 2011-01-18 | 248.786 | 105,219 | -558 | 0.01% | 26,177,062 |
| 2011-01-17 | 2011-01-13 | 244.843 | 105,777 | +1,116 | 0.01% | 25,898,774 |
| 2011-01-11 | 2011-01-07 | 245.022 | 104,661 | -558 | 0.01% | 25,644,289 |
| 2011-01-10 | 2011-01-06 | 248.428 | 105,219 | -558 | 0.01% | 26,139,343 |
| 2011-01-07 | 2011-01-05 | 243.230 | 105,777 | -6,137 | 0.01% | 25,728,138 |
| 2011-01-05 | 2011-01-03 | 235.523 | 111,914 | -4,463 | 0.01% | 26,358,279 |
| 2011-01-04 | 2010-12-31 | 231.400 | 116,377 | +558 | 0.01% | 26,929,647 |
| 2010-12-30 | 2010-12-28 | 228.532 | 115,819 | +2,232 | 0.01% | 26,468,374 |
| 2010-12-29 | 2010-12-24 | 230.504 | 113,587 | -1,116 | 0.01% | 26,182,244 |
| 2010-12-28 | 2010-12-22 | 233.013 | 114,703 | +6,137 | 0.01% | 26,727,319 |
| 2010-12-23 | 2010-12-21 | 231.938 | 108,566 | +4,463 | 0.01% | 25,180,559 |
| 2010-12-22 | 2010-12-20 | 227.995 | 104,103 | -558 | 0.01% | 23,734,912 |
| 2010-12-21 | 2010-12-17 | 226.202 | 104,661 | +1,674 | 0.01% | 23,674,537 |
| 2010-12-20 | 2010-12-16 | 227.457 | 102,987 | +2,232 | 0.01% | 23,425,091 |
| 2010-12-17 | 2010-12-15 | 231.042 | 100,755 | +2,789 | 0.01% | 23,278,596 |
| 2010-12-16 | 2010-12-14 | 237.315 | 97,966 | -558 | 0.01% | 23,248,804 |
| 2010-12-10 | 2010-12-08 | 232.117 | 98,524 | +1,116 | 0.01% | 22,869,100 |
| 2010-12-09 | 2010-12-07 | 235.702 | 97,408 | -558 | 0.01% | 22,959,247 |
| 2010-12-07 | 2010-12-03 | 234.447 | 97,966 | +5,579 | 0.01% | 22,967,852 |
| 2010-12-02 | 2010-11-30 | 230.145 | 92,387 | -2,789 | 0.01% | 21,262,442 |
| 2010-11-26 | 2010-11-24 | 225.664 | 95,176 | +3,347 | 0.01% | 21,477,832 |
| 2010-11-25 | 2010-11-23 | 222.259 | 91,829 | +558 | 0.01% | 20,409,802 |
| 2010-11-24 | 2010-11-22 | 236.556 | 91,271 | +3,347 | 0.01% | 21,590,728 |
| 2010-11-23 | 2010-11-19 | 244.011 | 87,924 | +1,251 | 0.01% | 21,454,438 |
| 2010-11-22 | 2010-11-18 | 246.375 | 86,673 | +550 | 0.01% | 21,354,053 |
| 2010-11-19 | 2010-11-17 | 247.284 | 86,123 | -2,200 | 0.01% | 21,296,844 |
| 2010-11-18 | 2010-11-16 | 255.103 | 88,323 | +2,750 | 0.01% | 22,531,425 |
| 2010-11-17 | 2010-11-15 | 256.012 | 85,573 | +550 | 0.01% | 21,907,690 |
| 2010-11-16 | 2010-11-12 | 255.830 | 85,023 | -1,100 | 0.01% | 21,751,425 |
| 2010-11-15 | 2010-11-11 | 254.921 | 86,123 | -2,750 | 0.01% | 21,954,540 |
| 2010-11-12 | 2010-11-10 | 255.103 | 88,873 | +5,500 | 0.01% | 22,671,732 |
| 2010-11-10 | 2010-11-08 | 265.830 | 83,373 | +1,100 | 0.01% | 22,163,073 |
| 2010-11-09 | 2010-11-05 | 265.467 | 82,273 | +10,999 | 0.01% | 21,840,741 |
| 2010-11-05 | 2010-11-03 | 262.739 | 71,274 | -550 | 0.01% | 18,726,481 |
| 2010-11-03 | 2010-11-01 | 248.375 | 71,824 | +2,200 | 0.01% | 17,839,286 |
| 2010-10-26 | 2010-10-22 | 244.557 | 69,624 | -2,750 | 0.00% | 17,027,012 |
| 2010-10-25 | 2010-10-21 | 245.466 | 72,374 | +550 | 0.01% | 17,765,340 |
| 2010-10-22 | 2010-10-20 | 245.829 | 71,824 | +1,650 | 0.01% | 17,656,453 |
| 2010-10-21 | 2010-10-19 | 250.557 | 70,174 | -1,650 | 0.00% | 17,582,581 |
| 2010-10-18 | 2010-10-14 | 249.830 | 71,824 | +1,650 | 0.01% | 17,943,762 |
| 2010-10-15 | 2010-10-13 | 247.102 | 70,174 | -1,650 | 0.00% | 17,340,151 |
| 2010-10-07 | 2010-10-05 | 240.920 | 71,824 | -550 | 0.01% | 17,303,846 |
| 2010-10-05 | 2010-09-30 | 243.648 | 72,374 | -550 | 0.01% | 17,633,745 |
| 2010-09-29 | 2010-09-27 | 237.284 | 72,924 | -3,300 | 0.01% | 17,303,668 |
| 2010-09-27 | 2010-09-22 | 227.647 | 76,224 | +2,750 | 0.01% | 17,352,148 |
| 2010-09-24 | 2010-09-21 | 223.647 | 73,474 | -33,548 | 0.01% | 16,432,210 |
| 2010-09-22 | 2010-09-20 | 222.010 | 107,022 | +31,348 | 0.01% | 23,759,971 |
| 2010-09-21 | 2010-09-17 | 218.919 | 75,674 | -1,650 | 0.01% | 16,566,485 |
| 2010-09-20 | 2010-09-16 | 213.464 | 77,324 | +550 | 0.01% | 16,505,915 |
| 2010-09-08 | 2010-09-06 | 209.828 | 76,774 | -1,100 | 0.01% | 16,109,318 |
| 2010-09-03 | 2010-09-01 | 197.827 | 77,874 | +550 | 0.01% | 15,405,598 |
| 2010-09-02 | 2010-08-31 | 198.191 | 77,324 | +1,650 | 0.01% | 15,324,912 |
| 2010-08-26 | 2010-08-24 | 200.373 | 75,674 | +1,650 | 0.01% | 15,163,012 |
| 2010-08-20 | 2010-08-18 | 201.827 | 74,024 | -1,100 | 0.01% | 14,940,073 |
| 2010-08-19 | 2010-08-17 | 200.918 | 75,124 | +1,100 | 0.01% | 15,093,785 |
| 2010-08-18 | 2010-08-16 | 200.009 | 74,024 | +550 | 0.01% | 14,805,477 |
| 2010-08-16 | 2010-08-12 | 211.646 | 73,474 | +550 | 0.01% | 15,550,482 |
| 2010-08-12 | 2010-08-10 | 213.828 | 72,924 | -550 | 0.01% | 15,593,191 |
| 2010-08-05 | 2010-08-03 | 214.555 | 73,474 | -2,200 | 0.01% | 15,764,234 |
| 2010-08-02 | 2010-07-29 | 207.646 | 75,674 | -5,500 | 0.01% | 15,713,393 |
| 2010-07-30 | 2010-07-28 | 205.828 | 81,174 | -2,199 | 0.01% | 16,707,850 |
| 2010-07-29 | 2010-07-27 | 208.191 | 83,373 | -2,200 | 0.01% | 17,357,537 |
| 2010-07-28 | 2010-07-26 | 208.737 | 85,573 | -1,100 | 0.01% | 17,862,236 |
| 2010-07-27 | 2010-07-23 | 207.100 | 86,673 | -550 | 0.01% | 17,950,012 |
| 2010-07-26 | 2010-07-22 | 205.100 | 87,223 | -2,200 | 0.01% | 17,889,463 |
| 2010-07-23 | 2010-07-21 | 202.918 | 89,423 | +550 | 0.01% | 18,145,570 |
| 2010-07-22 | 2010-07-20 | 204.009 | 88,873 | -550 | 0.01% | 18,130,922 |
| 2010-07-21 | 2010-07-19 | 202.737 | 89,423 | -550 | 0.01% | 18,129,310 |
| 2010-07-20 | 2010-07-16 | 203.282 | 89,973 | +550 | 0.01% | 18,289,894 |
| 2010-07-16 | 2010-07-14 | 205.464 | 89,423 | +1,100 | 0.01% | 18,373,203 |
| 2010-07-15 | 2010-07-13 | 203.464 | 88,323 | -550 | 0.01% | 17,970,538 |
| 2010-07-14 | 2010-07-12 | 202.555 | 88,873 | +550 | 0.01% | 18,001,646 |
| 2010-07-12 | 2010-07-08 | 194.736 | 88,323 | +550 | 0.01% | 17,199,684 |
| 2010-07-09 | 2010-07-07 | 192.736 | 87,773 | +2,750 | 0.01% | 16,917,025 |
| 2010-07-07 | 2010-07-05 | 192.009 | 85,023 | +1,650 | 0.01% | 16,325,163 |
| 2010-07-06 | 2010-07-02 | 191.827 | 83,373 | +2,749 | 0.01% | 15,993,189 |
| 2010-07-05 | 2010-06-30 | 195.282 | 80,624 | -2,199 | 0.01% | 15,744,389 |
| 2010-07-02 | 2010-06-29 | 196.918 | 82,823 | +3,849 | 0.01% | 16,309,348 |
| 2010-06-29 | 2010-06-25 | 202.373 | 78,974 | +3,300 | 0.01% | 15,982,197 |
| 2010-06-28 | 2010-06-24 | 204.555 | 75,674 | +1,100 | 0.01% | 15,479,481 |
| 2010-06-23 | 2010-06-21 | 204.918 | 74,574 | -2,200 | 0.01% | 15,281,590 |
| 2010-06-21 | 2010-06-17 | 197.282 | 76,774 | +1,100 | 0.01% | 15,146,109 |
| 2010-06-17 | 2010-06-14 | 193.282 | 75,674 | -2,200 | 0.01% | 14,626,390 |
| 2010-06-15 | 2010-06-11 | 190.191 | 77,874 | +550 | 0.01% | 14,810,897 |
| 2010-06-11 | 2010-06-09 | 189.645 | 77,324 | -1,650 | 0.01% | 14,664,113 |
| 2010-06-08 | 2010-06-04 | 188.372 | 78,974 | +1,650 | 0.01% | 14,876,511 |
| 2010-06-07 | 2010-06-03 | 188.736 | 77,324 | -1,100 | 0.01% | 14,593,815 |
| 2010-05-27 | 2010-05-25 | 180.099 | 78,424 | +1,650 | 0.01% | 14,124,096 |
| 2010-05-26 | 2010-05-24 | 188.009 | 76,774 | -550 | 0.01% | 14,434,172 |
| 2010-05-05 | 2010-05-03 | 198.191 | 77,324 | +1,100 | 0.01% | 15,324,912 |
| 2010-05-04 | 2010-04-30 | 199.464 | 76,224 | +16 | 0.01% | 15,203,919 |
| 2010-05-03 | 2010-04-29 | 198.555 | 76,208 | +1,100 | 0.01% | 15,131,444 |
| 2010-04-29 | 2010-04-27 | 201.282 | 75,108 | +1,100 | 0.01% | 15,117,884 |
| 2010-04-28 | 2010-04-26 | 206.373 | 74,008 | -1,100 | 0.01% | 15,273,259 |
| 2010-04-27 | 2010-04-23 | 202.918 | 75,108 | +2,199 | 0.01% | 15,240,793 |
| 2010-04-26 | 2010-04-22 | 206.009 | 72,909 | +1,100 | 0.01% | 15,019,941 |
| 2010-04-20 | 2010-04-16 | 219.465 | 71,809 | -550 | 0.01% | 15,759,533 |
| 2010-04-19 | 2010-04-15 | 224.556 | 72,359 | -550 | 0.01% | 16,248,628 |
| 2010-04-01 | 2010-03-30 | 216.737 | 72,909 | -549 | 0.01% | 15,802,092 |
| 2010-03-30 | 2010-03-26 | 215.283 | 73,458 | +549 | 0.01% | 15,814,228 |
| 2010-03-24 | 2010-03-22 | 211.941 | 72,909 | +540 | 0.01% | 15,452,417 |
| 2010-03-22 | 2010-03-18 | 216.704 | 72,369 | -4,367 | 0.01% | 15,682,642 |
| 2010-03-19 | 2010-03-17 | 217.803 | 76,736 | -1,638 | 0.01% | 16,713,328 |
| 2010-03-17 | 2010-03-15 | 212.857 | 78,374 | -1,638 | 0.01% | 16,682,459 |
| 2010-03-16 | 2010-03-12 | 212.674 | 80,012 | -2,729 | 0.01% | 17,016,462 |
| 2010-03-12 | 2010-03-10 | 209.560 | 82,741 | +1,091 | 0.01% | 17,339,186 |
| 2010-03-10 | 2010-03-08 | 209.010 | 81,650 | -545 | 0.01% | 17,065,686 |
| 2010-03-08 | 2010-03-04 | 200.218 | 82,195 | +545 | 0.01% | 16,456,879 |
| 2010-03-05 | 2010-03-03 | 202.599 | 81,650 | -1,637 | 0.01% | 16,542,199 |
| 2010-03-04 | 2010-03-02 | 201.317 | 83,287 | -1,092 | 0.01% | 16,767,057 |
| 2010-02-25 | 2010-02-23 | 193.440 | 84,379 | -4,367 | 0.01% | 16,322,257 |
| 2010-02-24 | 2010-02-22 | 187.028 | 88,746 | -2,730 | 0.01% | 16,598,026 |
| 2010-02-23 | 2010-02-19 | 183.365 | 91,476 | +2,730 | 0.01% | 16,773,480 |
| 2010-02-19 | 2010-02-17 | 188.494 | 88,746 | +2,729 | 0.01% | 16,728,080 |
| 2010-02-18 | 2010-02-12 | 188.860 | 86,017 | +546 | 0.01% | 16,245,193 |
| 2010-02-17 | 2010-02-11 | 188.860 | 85,471 | -2,729 | 0.01% | 16,142,075 |
| 2010-02-12 | 2010-02-10 | 185.563 | 88,200 | +545 | 0.01% | 16,366,656 |
| 2010-02-11 | 2010-02-09 | 183.182 | 87,655 | +1,092 | 0.01% | 16,056,786 |
| 2010-02-09 | 2010-02-05 | 180.800 | 86,563 | +3,276 | 0.01% | 15,650,614 |
| 2010-02-08 | 2010-02-04 | 186.845 | 83,287 | +1,092 | 0.01% | 15,561,782 |
| 2010-02-05 | 2010-02-03 | 190.875 | 82,195 | -2,730 | 0.01% | 15,688,992 |
| 2010-02-04 | 2010-02-02 | 187.395 | 84,925 | +1,638 | 0.01% | 15,914,504 |
| 2010-02-03 | 2010-02-01 | 185.929 | 83,287 | -1,092 | 0.01% | 15,485,498 |
| 2010-01-28 | 2010-01-26 | 188.311 | 84,379 | -1,638 | 0.01% | 15,889,470 |
| 2010-01-27 | 2010-01-25 | 194.539 | 86,017 | +546 | 0.01% | 16,733,652 |
| 2010-01-25 | 2010-01-21 | 192.341 | 85,471 | +3,821 | 0.01% | 16,439,553 |
| 2010-01-21 | 2010-01-19 | 201.133 | 81,650 | -2,183 | 0.01% | 16,422,545 |
| 2010-01-20 | 2010-01-18 | 198.935 | 83,833 | +2,729 | 0.01% | 16,677,339 |
| 2010-01-19 | 2010-01-15 | 201.317 | 81,104 | +2,730 | 0.01% | 16,327,583 |
| 2010-01-18 | 2010-01-14 | 204.431 | 78,374 | +1,092 | 0.01% | 16,022,052 |
| 2010-01-15 | 2010-01-13 | 206.995 | 77,282 | +2,729 | 0.01% | 15,997,006 |
| 2010-01-12 | 2010-01-08 | 215.055 | 74,553 | -3,275 | 0.01% | 16,033,013 |
| 2010-01-08 | 2010-01-06 | 212.491 | 77,828 | +2,183 | 0.01% | 16,537,726 |
| 2010-01-05 | 2009-12-31 | 213.040 | 75,645 | -2,183 | 0.01% | 16,115,429 |
| 2010-01-04 | 2009-12-29 | 209.926 | 77,828 | -2,184 | 0.01% | 16,338,132 |
| 2009-12-30 | 2009-12-28 | 206.629 | 80,012 | +3,276 | 0.01% | 16,532,790 |
| 2009-12-29 | 2009-12-24 | 209.377 | 76,736 | +1,637 | 0.01% | 16,066,723 |
| 2009-12-23 | 2009-12-21 | 205.163 | 75,099 | +546 | 0.01% | 15,407,568 |
| 2009-12-22 | 2009-12-18 | 208.278 | 74,553 | +546 | 0.01% | 15,527,714 |
| 2009-12-21 | 2009-12-17 | 210.109 | 74,007 | +546 | 0.01% | 15,549,561 |
| 2009-12-14 | 2009-12-10 | 211.392 | 73,461 | -1,638 | 0.01% | 15,529,039 |
| 2009-12-08 | 2009-12-04 | 217.253 | 75,099 | -546 | 0.01% | 16,315,514 |
| 2009-12-03 | 2009-12-01 | 211.758 | 75,645 | -545 | 0.01% | 16,018,431 |
| 2009-12-01 | 2009-11-27 | 202.965 | 76,190 | +545 | 0.01% | 15,463,922 |
| 2009-11-24 | 2009-11-20 | 214.536 | 75,645 | +1,647 | 0.01% | 16,228,550 |
| 2009-11-23 | 2009-11-19 | 217.882 | 73,998 | -538 | 0.01% | 16,122,830 |
| 2009-11-20 | 2009-11-18 | 217.138 | 74,536 | +1,076 | 0.01% | 16,184,624 |
| 2009-11-18 | 2009-11-16 | 219.927 | 73,460 | -4,303 | 0.01% | 16,155,833 |
| 2009-11-17 | 2009-11-13 | 216.767 | 77,763 | +1,075 | 0.01% | 16,856,416 |
| 2009-11-16 | 2009-11-12 | 213.606 | 76,688 | -1,613 | 0.01% | 16,381,027 |
| 2009-11-13 | 2009-11-11 | 211.375 | 78,301 | +4,841 | 0.01% | 16,550,894 |
| 2009-11-11 | 2009-11-09 | 219.555 | 73,460 | -1,614 | 0.01% | 16,128,519 |
| 2009-11-10 | 2009-11-06 | 216.209 | 75,074 | -1,614 | 0.01% | 16,231,661 |
| 2009-11-06 | 2009-11-04 | 214.722 | 76,688 | -1,075 | 0.01% | 16,466,567 |
| 2009-11-05 | 2009-11-03 | 211.189 | 77,763 | +2,689 | 0.01% | 16,422,717 |
| 2009-11-03 | 2009-10-30 | 222.530 | 75,074 | -12,372 | 0.01% | 16,706,189 |
| 2009-11-02 | 2009-10-29 | 209.144 | 87,446 | +10,758 | 0.01% | 18,288,840 |
| 2009-10-30 | 2009-10-28 | 215.651 | 76,688 | +2,152 | 0.01% | 16,537,851 |
| 2009-10-29 | 2009-10-27 | 219.741 | 74,536 | -1,076 | 0.01% | 16,378,617 |
| 2009-10-28 | 2009-10-23 | 227.363 | 75,612 | +1,076 | 0.01% | 17,191,385 |
| 2009-10-27 | 2009-10-22 | 229.222 | 74,536 | +2,690 | 0.01% | 17,085,309 |
| 2009-10-23 | 2009-10-21 | 235.729 | 71,846 | +537 | 0.01% | 16,936,183 |
| 2009-10-22 | 2009-10-20 | 240.563 | 71,309 | -537 | 0.01% | 17,154,272 |
| 2009-10-21 | 2009-10-19 | 223.273 | 71,846 | -538 | 0.01% | 16,041,290 |
| 2009-10-20 | 2009-10-16 | 221.414 | 72,384 | -1,076 | 0.01% | 16,026,844 |
| 2009-10-19 | 2009-10-15 | 218.997 | 73,460 | -538 | 0.01% | 16,087,549 |
| 2009-10-16 | 2009-10-14 | 221.228 | 73,998 | -538 | 0.01% | 16,370,450 |
| 2009-10-15 | 2009-10-13 | 215.279 | 74,536 | +1,614 | 0.01% | 16,046,057 |
| 2009-10-09 | 2009-10-07 | 209.702 | 72,922 | -538 | 0.01% | 15,291,897 |
| 2009-10-08 | 2009-10-06 | 205.798 | 73,460 | +538 | 0.01% | 15,117,926 |
| 2009-10-06 | 2009-10-02 | 205.054 | 72,922 | +538 | 0.01% | 14,952,980 |
| 2009-10-02 | 2009-09-29 | 212.677 | 72,384 | -1,614 | 0.01% | 15,394,383 |
| 2009-09-30 | 2009-09-28 | 205.054 | 73,998 | +538 | 0.01% | 15,173,619 |
| 2009-09-29 | 2009-09-25 | 211.375 | 73,460 | +538 | 0.01% | 15,527,626 |
| 2009-09-23 | 2009-09-21 | 210.260 | 72,922 | -538 | 0.01% | 15,332,567 |
| 2009-09-22 | 2009-09-18 | 213.792 | 73,460 | +1,076 | 0.01% | 15,705,163 |
| 2009-09-21 | 2009-09-17 | 216.952 | 72,384 | -3,766 | 0.01% | 15,703,885 |
| 2009-09-18 | 2009-09-16 | 210.074 | 76,150 | +1,076 | 0.01% | 15,997,128 |
| 2009-09-16 | 2009-09-14 | 210.074 | 75,074 | +538 | 0.01% | 15,771,089 |
| 2009-09-15 | 2009-09-11 | 215.279 | 74,536 | -1,076 | 0.01% | 16,046,057 |
| 2009-09-14 | 2009-09-10 | 212.863 | 75,612 | +2,690 | 0.01% | 16,094,960 |
| 2009-09-11 | 2009-09-09 | 211.375 | 72,922 | -538 | 0.01% | 15,413,906 |
| 2009-09-10 | 2009-09-08 | 210.632 | 73,460 | -2,152 | 0.01% | 15,473,000 |
| 2009-09-09 | 2009-09-07 | 206.356 | 75,612 | -2,689 | 0.01% | 15,602,974 |
| 2009-09-07 | 2009-09-03 | 194.644 | 78,301 | +5,917 | 0.01% | 15,240,797 |
| 2009-09-04 | 2009-09-02 | 191.483 | 72,384 | +1,613 | 0.01% | 13,860,327 |
| 2009-09-03 | 2009-09-01 | 197.060 | 70,771 | -2,151 | 0.01% | 13,946,168 |
| 2009-09-02 | 2009-08-31 | 195.016 | 72,922 | +2,151 | 0.01% | 14,220,922 |
| 2009-08-31 | 2009-08-27 | 207.285 | 70,771 | -1,613 | 0.01% | 14,669,789 |
| 2009-08-25 | 2009-08-21 | 207.843 | 72,384 | +1,075 | 0.01% | 15,044,511 |
| 2009-08-24 | 2009-08-20 | 203.567 | 71,309 | -537 | 0.01% | 14,516,173 |
| 2009-08-20 | 2009-08-18 | 200.035 | 71,846 | +537 | 0.01% | 14,371,713 |
| 2009-08-14 | 2009-08-12 | 204.683 | 71,309 | +538 | 0.01% | 14,595,714 |
| 2009-08-13 | 2009-08-11 | 213.420 | 70,771 | -538 | 0.01% | 15,103,963 |
| 2009-08-07 | 2009-08-05 | 211.561 | 71,309 | +1,076 | 0.01% | 15,086,215 |
| 2009-08-06 | 2009-08-04 | 221.972 | 70,233 | -538 | 0.01% | 15,589,753 |
| 2009-08-05 | 2009-08-03 | 223.087 | 70,771 | -538 | 0.01% | 15,788,114 |
| 2009-08-04 | 2009-07-31 | 219.183 | 71,309 | -16,675 | 0.01% | 15,629,743 |
| 2009-08-03 | 2009-07-30 | 211.561 | 87,984 | +538 | 0.01% | 18,613,997 |
| 2009-07-28 | 2009-07-24 | 203.009 | 87,446 | +538 | 0.01% | 17,752,367 |
| 2009-07-27 | 2009-07-23 | 206.542 | 86,908 | -538 | 0.01% | 17,950,126 |
| 2009-07-24 | 2009-07-22 | 198.548 | 87,446 | +1,076 | 0.01% | 17,362,205 |
| 2009-07-22 | 2009-07-20 | 200.035 | 86,370 | -6,455 | 0.01% | 17,277,021 |
| 2009-07-21 | 2009-07-17 | 190.368 | 92,825 | +2,690 | 0.01% | 17,670,897 |
| 2009-07-20 | 2009-07-16 | 181.909 | 90,135 | -538 | 0.01% | 16,396,380 |
| 2009-07-17 | 2009-07-15 | 184.977 | 90,673 | -2,690 | 0.01% | 16,772,382 |
| 2009-07-16 | 2009-07-14 | 177.912 | 93,363 | -538 | 0.01% | 16,610,412 |
| 2009-07-15 | 2009-07-13 | 170.290 | 93,901 | -538 | 0.01% | 15,990,402 |
| 2009-07-14 | 2009-07-10 | 173.729 | 94,439 | +538 | 0.01% | 16,406,818 |
| 2009-07-13 | 2009-07-09 | 173.543 | 93,901 | -538 | 0.01% | 16,295,895 |
| 2009-07-10 | 2009-07-08 | 171.220 | 94,439 | +538 | 0.01% | 16,169,802 |
| 2009-07-08 | 2009-07-06 | 174.659 | 93,901 | +3,228 | 0.01% | 16,400,636 |
| 2009-06-29 | 2009-06-25 | 179.864 | 90,673 | -1,076 | 0.01% | 16,308,824 |
| 2009-06-26 | 2009-06-24 | 171.312 | 91,749 | -538 | 0.01% | 15,717,749 |
| 2009-06-25 | 2009-06-23 | 165.735 | 92,287 | -2,152 | 0.01% | 15,295,214 |
| 2009-06-24 | 2009-06-22 | 172.614 | 94,439 | -1,075 | 0.01% | 16,301,478 |
| 2009-06-23 | 2009-06-19 | 166.944 | 95,514 | -3,228 | 0.01% | 15,945,460 |
| 2009-06-22 | 2009-06-18 | 163.783 | 98,742 | +3,766 | 0.01% | 16,172,290 |
| 2009-06-19 | 2009-06-17 | 166.944 | 94,976 | +16,137 | 0.01% | 15,855,644 |
| 2009-06-17 | 2009-06-15 | 171.963 | 78,839 | -3,228 | 0.01% | 13,557,403 |
| 2009-06-15 | 2009-06-11 | 175.124 | 82,067 | +538 | 0.01% | 14,371,865 |
| 2009-06-12 | 2009-06-10 | 178.470 | 81,529 | +8,069 | 0.01% | 14,550,470 |
| 2009-06-11 | 2009-06-09 | 175.402 | 73,460 | +538 | 0.01% | 12,885,062 |
| 2009-06-10 | 2009-06-08 | 177.354 | 72,922 | +2,151 | 0.01% | 12,933,040 |
| 2009-06-08 | 2009-06-04 | 184.605 | 70,771 | +538 | 0.01% | 13,064,665 |
| 2009-05-29 | 2009-05-26 | 172.242 | 70,233 | -538 | 0.01% | 12,097,074 |
| 2009-05-27 | 2009-05-25 | 168.989 | 70,771 | -538 | 0.01% | 11,959,497 |
| 2009-05-26 | 2009-05-22 | 159.693 | 71,309 | +538 | 0.01% | 11,387,573 |
| 2009-05-21 | 2009-05-19 | 155.882 | 70,771 | -1,613 | 0.01% | 11,031,945 |
| 2009-05-18 | 2009-05-14 | 149.747 | 72,384 | -2,690 | 0.01% | 10,839,314 |
| 2009-05-12 | 2009-05-08 | 154.023 | 75,074 | -538 | 0.01% | 11,563,139 |
| 2009-05-08 | 2009-05-06 | 154.302 | 75,612 | +538 | 0.01% | 11,667,089 |
| 2009-05-06 | 2009-05-04 | 155.789 | 75,074 | -1,076 | 0.01% | 11,695,728 |
| 2009-05-05 | 2009-04-30 | 150.119 | 76,150 | -1,076 | 0.01% | 11,431,576 |
| 2009-04-30 | 2009-04-28 | 137.942 | 77,226 | +1,614 | 0.01% | 10,652,735 |
| 2009-04-29 | 2009-04-27 | 146.773 | 75,612 | +538 | 0.01% | 11,097,791 |
| 2009-04-22 | 2009-04-20 | 159.229 | 75,074 | +538 | 0.01% | 11,953,927 |
| 2009-04-21 | 2009-04-17 | 158.764 | 74,536 | -538 | 0.01% | 11,833,620 |
| 2009-04-20 | 2009-04-16 | 155.696 | 75,074 | -1,076 | 0.01% | 11,688,750 |
| 2009-04-14 | 2009-04-08 | 144.635 | 76,150 | +1,076 | 0.01% | 11,013,952 |
| 2009-04-08 | 2009-04-06 | 151.328 | 75,074 | -1,076 | 0.01% | 11,360,767 |
| 2009-04-07 | 2009-04-03 | 146.029 | 76,150 | -538 | 0.01% | 11,120,128 |
| 2009-04-06 | 2009-04-02 | 144.356 | 76,688 | -4,841 | 0.01% | 11,070,381 |
| 2009-04-02 | 2009-03-31 | 129.019 | 81,529 | +538 | 0.01% | 10,518,777 |
| 2009-04-01 | 2009-03-30 | 129.205 | 80,991 | +1,076 | 0.01% | 10,464,422 |
| 2009-03-26 | 2009-03-24 | 134.596 | 79,915 | -5,379 | 0.01% | 10,756,242 |
| 2009-03-25 | 2009-03-23 | 130.709 | 85,294 | -538 | 0.01% | 11,148,721 |
| 2009-03-24 | 2009-03-20 | 122.058 | 85,832 | +1,520 | 0.01% | 10,476,487 |
| 2009-03-23 | 2009-03-19 | 124.691 | 84,312 | +2,658 | 0.01% | 10,512,952 |
| 2009-03-19 | 2009-03-17 | 120.365 | 81,654 | -531 | 0.01% | 9,828,318 |
| 2009-03-18 | 2009-03-16 | 121.682 | 82,185 | +1,595 | 0.01% | 10,000,428 |
| 2009-03-17 | 2009-03-13 | 117.732 | 80,590 | -1,595 | 0.01% | 9,488,056 |
| 2009-03-16 | 2009-03-12 | 110.774 | 82,185 | -532 | 0.01% | 9,103,945 |
| 2009-03-13 | 2009-03-11 | 111.338 | 82,717 | -532 | 0.01% | 9,209,546 |
| 2009-03-12 | 2009-03-10 | 107.106 | 83,249 | +1,595 | 0.01% | 8,916,502 |
| 2009-03-11 | 2009-03-09 | 104.944 | 81,654 | +532 | 0.01% | 8,569,065 |
| 2009-03-09 | 2009-03-05 | 111.056 | 81,122 | -3,084 | 0.01% | 9,009,077 |
| 2009-03-06 | 2009-03-04 | 111.526 | 84,206 | -2,659 | 0.01% | 9,391,165 |
| 2009-03-05 | 2009-03-03 | 109.081 | 86,865 | -5,317 | 0.01% | 9,475,335 |
| 2009-03-04 | 2009-03-02 | 108.611 | 92,182 | -2,658 | 0.01% | 10,011,977 |
| 2009-02-27 | 2009-02-25 | 114.535 | 94,840 | +531 | 0.01% | 10,862,520 |
| 2009-02-26 | 2009-02-24 | 112.843 | 94,309 | -7,444 | 0.01% | 10,642,071 |
| 2009-02-25 | 2009-02-23 | 117.356 | 101,753 | +2,127 | 0.01% | 11,941,354 |
| 2009-02-24 | 2009-02-20 | 113.219 | 99,626 | +1,064 | 0.01% | 11,279,528 |
| 2009-02-23 | 2009-02-19 | 116.980 | 98,562 | -532 | 0.01% | 11,529,796 |
| 2009-02-19 | 2009-02-17 | 117.074 | 99,094 | +1,595 | 0.01% | 11,601,348 |
| 2009-02-18 | 2009-02-16 | 120.930 | 97,499 | -1,595 | 0.01% | 11,790,518 |
| 2009-02-16 | 2009-02-12 | 117.168 | 99,094 | +1,595 | 0.01% | 11,610,667 |
| 2009-02-13 | 2009-02-11 | 121.212 | 97,499 | +532 | 0.01% | 11,818,023 |
| 2009-02-11 | 2009-02-09 | 125.725 | 96,967 | -532 | 0.01% | 12,191,219 |
| 2009-02-10 | 2009-02-06 | 122.246 | 97,499 | +5,317 | 0.01% | 11,918,875 |
| 2009-02-09 | 2009-02-05 | 118.297 | 92,182 | +1,064 | 0.01% | 10,904,820 |
| 2009-02-06 | 2009-02-04 | 121.306 | 91,118 | +1,063 | 0.01% | 11,053,139 |
| 2009-02-02 | 2009-01-29 | 127.888 | 90,055 | -1,063 | 0.01% | 11,516,977 |
| 2009-01-29 | 2009-01-22 | 121.588 | 91,118 | -2,127 | 0.01% | 11,078,844 |
| 2009-01-23 | 2009-01-21 | 118.485 | 93,245 | +1,595 | 0.01% | 11,048,106 |
| 2009-01-22 | 2009-01-20 | 124.315 | 91,650 | +532 | 0.01% | 11,393,461 |
| 2009-01-20 | 2009-01-16 | 120.365 | 91,118 | +1,595 | 0.01% | 10,967,456 |
| 2009-01-15 | 2009-01-13 | 124.127 | 89,523 | -1,064 | 0.01% | 11,112,207 |
| 2009-01-14 | 2009-01-12 | 128.076 | 90,587 | +532 | 0.01% | 11,602,050 |
| 2009-01-12 | 2009-01-08 | 133.530 | 90,055 | +2,659 | 0.01% | 12,025,079 |
| 2009-01-09 | 2009-01-07 | 137.292 | 87,396 | -532 | 0.01% | 11,998,754 |
| 2009-01-08 | 2009-01-06 | 137.762 | 87,928 | -5,849 | 0.01% | 12,113,135 |
| 2009-01-07 | 2009-01-05 | 132.214 | 93,777 | +5,743 | 0.01% | 12,398,622 |
| 2009-01-05 | 2008-12-31 | 121.494 | 88,034 | -2,659 | 0.01% | 10,695,589 |
| 2008-12-30 | 2008-12-24 | 124.503 | 90,693 | +3,190 | 0.01% | 11,291,549 |
| 2008-12-23 | 2008-12-19 | 131.650 | 87,503 | +1,064 | 0.01% | 11,519,741 |
| 2008-12-22 | 2008-12-18 | 133.436 | 86,439 | -12,230 | 0.01% | 11,534,105 |
| 2008-12-19 | 2008-12-17 | 129.205 | 98,669 | -3,722 | 0.01% | 12,748,504 |
| 2008-12-18 | 2008-12-16 | 124.221 | 102,391 | -531 | 0.01% | 12,719,099 |
| 2008-12-17 | 2008-12-15 | 122.904 | 102,922 | -3,191 | 0.01% | 12,649,564 |
| 2008-12-16 | 2008-12-12 | 116.322 | 106,113 | -3,722 | 0.01% | 12,343,265 |
| 2008-12-15 | 2008-12-11 | 125.067 | 109,835 | -3,722 | 0.01% | 13,736,755 |
| 2008-12-12 | 2008-12-10 | 118.579 | 113,557 | -3,190 | 0.01% | 13,465,446 |
| 2008-12-10 | 2008-12-08 | 111.056 | 116,747 | -26,054 | 0.01% | 12,965,444 |
| 2008-12-09 | 2008-12-05 | 102.123 | 142,801 | +30,414 | 0.01% | 14,583,200 |
| 2008-12-08 | 2008-12-04 | 102.687 | 112,387 | +532 | 0.01% | 11,540,655 |
| 2008-12-05 | 2008-12-03 | 103.909 | 111,855 | +5,849 | 0.01% | 11,622,764 |
| 2008-12-04 | 2008-12-02 | 110.586 | 106,006 | +531 | 0.01% | 11,722,751 |
| 2008-12-03 | 2008-12-01 | 117.074 | 105,475 | -531 | 0.01% | 12,348,399 |
| 2008-12-02 | 2008-11-28 | 115.382 | 106,006 | -1,064 | 0.01% | 12,231,135 |
| 2008-12-01 | 2008-11-27 | 108.141 | 107,070 | +532 | 0.01% | 11,578,636 |
| 2008-11-28 | 2008-11-26 | 107.671 | 106,538 | -5,317 | 0.01% | 11,471,013 |
| 2008-11-27 | 2008-11-25 | 99.113 | 111,855 | -10,634 | 0.01% | 11,086,329 |
| 2008-11-26 | 2008-11-24 | 100.539 | 122,489 | -6,381 | 0.01% | 12,314,872 |
| 2008-11-25 | 2008-11-21 | 101.122 | 128,870 | +7,323 | 0.01% | 13,031,592 |
| 2008-11-24 | 2008-11-20 | 98.594 | 121,547 | +5,142 | 0.01% | 11,983,798 |
| 2008-11-21 | 2008-11-19 | 103.747 | 116,405 | +514 | 0.01% | 12,076,702 |
| 2008-11-20 | 2008-11-18 | 106.956 | 115,891 | +7,200 | 0.01% | 12,395,233 |
| 2008-11-18 | 2008-11-14 | 114.346 | 108,691 | +514 | 0.01% | 12,428,342 |
| 2008-11-17 | 2008-11-13 | 113.762 | 108,177 | +6,171 | 0.01% | 12,306,458 |
| 2008-11-11 | 2008-11-07 | 134.181 | 102,006 | +1,028 | 0.01% | 13,687,278 |
| 2008-11-07 | 2008-11-05 | 137.390 | 100,978 | +9,051 | 0.01% | 13,873,346 |
| 2008-11-05 | 2008-11-03 | 137.098 | 91,927 | -3,086 | 0.01% | 12,603,016 |
| 2008-11-04 | 2008-10-31 | 127.375 | 95,013 | +1,029 | 0.01% | 12,102,264 |
| 2008-11-03 | 2008-10-30 | 130.292 | 93,984 | -2,571 | 0.01% | 12,245,345 |
| 2008-10-31 | 2008-10-29 | 119.596 | 96,555 | -5,657 | 0.01% | 11,547,612 |
| 2008-10-30 | 2008-10-28 | 119.596 | 102,212 | -3,600 | 0.01% | 12,224,167 |
| 2008-10-29 | 2008-10-27 | 108.998 | 105,812 | +3,600 | 0.01% | 11,533,280 |
| 2008-10-28 | 2008-10-24 | 119.693 | 102,212 | -1,028 | 0.01% | 12,234,106 |
| 2008-10-27 | 2008-10-23 | 123.097 | 103,240 | +3,599 | 0.01% | 12,708,491 |
| 2008-10-24 | 2008-10-22 | 124.652 | 99,641 | +1,029 | 0.01% | 12,420,480 |
| 2008-10-23 | 2008-10-21 | 133.209 | 98,612 | -1,029 | 0.01% | 13,135,984 |
| 2008-10-22 | 2008-10-20 | 132.820 | 99,641 | -1,543 | 0.01% | 13,234,303 |
| 2008-10-20 | 2008-10-16 | 131.750 | 101,184 | +1,543 | 0.01% | 13,331,022 |
| 2008-10-17 | 2008-10-15 | 137.681 | 99,641 | -4,114 | 0.01% | 13,718,721 |
| 2008-10-16 | 2008-10-14 | 143.904 | 103,755 | -12,341 | 0.01% | 14,930,799 |
| 2008-10-15 | 2008-10-13 | 129.125 | 116,096 | -19,541 | 0.01% | 14,990,897 |
| 2008-10-14 | 2008-10-10 | 113.762 | 135,637 | +11,313 | 0.01% | 15,430,370 |
| 2008-10-13 | 2008-10-09 | 128.736 | 124,324 | +1,029 | 0.01% | 16,004,984 |
| 2008-10-10 | 2008-10-08 | 128.347 | 123,295 | +12,958 | 0.01% | 15,824,562 |
| 2008-10-09 | 2008-10-06 | 138.070 | 110,337 | +1,029 | 0.01% | 15,234,276 |
| 2008-10-08 | 2008-10-03 | 143.904 | 109,308 | +11,827 | 0.01% | 15,729,900 |
| 2008-10-06 | 2008-10-02 | 149.058 | 97,481 | +514 | 0.01% | 14,530,295 |
| 2008-10-02 | 2008-09-29 | 157.711 | 96,967 | +1,543 | 0.01% | 15,292,803 |
| 2008-09-30 | 2008-09-26 | 166.171 | 95,424 | +2,571 | 0.01% | 15,856,669 |
| 2008-09-29 | 2008-09-25 | 171.518 | 92,853 | +1,028 | 0.01% | 15,926,004 |
| 2008-09-25 | 2008-09-23 | 174.824 | 91,825 | +5,143 | 0.01% | 16,053,248 |
| 2008-09-24 | 2008-09-22 | 185.714 | 86,682 | -2,057 | 0.01% | 16,098,099 |
| 2008-09-23 | 2008-09-19 | 184.742 | 88,739 | -514 | 0.01% | 16,393,830 |
| 2008-09-22 | 2008-09-18 | 177.255 | 89,253 | -515 | 0.01% | 15,820,557 |
| 2008-09-19 | 2008-09-17 | 175.116 | 89,768 | +1,029 | 0.01% | 15,719,819 |
| 2008-09-17 | 2008-09-12 | 185.714 | 88,739 | -1,029 | 0.01% | 16,480,113 |
| 2008-09-16 | 2008-09-11 | 177.547 | 89,768 | +1,029 | 0.01% | 15,938,029 |
| 2008-09-12 | 2008-09-10 | 180.367 | 88,739 | +2,571 | 0.01% | 16,005,555 |
| 2008-09-10 | 2008-09-08 | 193.979 | 86,168 | -4,628 | 0.01% | 16,714,801 |
| 2008-09-09 | 2008-09-05 | 184.937 | 90,796 | +5,142 | 0.01% | 16,791,501 |
| 2008-09-08 | 2008-09-04 | 196.993 | 85,654 | +1,029 | 0.01% | 16,873,275 |
| 2008-09-05 | 2008-09-03 | 203.411 | 84,625 | -3,600 | 0.01% | 17,213,638 |
| 2008-09-04 | 2008-09-02 | 208.467 | 88,225 | +1,029 | 0.01% | 18,391,991 |
| 2008-09-03 | 2008-09-01 | 207.106 | 87,196 | +1,028 | 0.01% | 18,058,782 |
| 2008-09-02 | 2008-08-29 | 209.245 | 86,168 | -514 | 0.01% | 18,030,201 |
| 2008-08-29 | 2008-08-27 | 207.300 | 86,682 | +1,542 | 0.01% | 17,969,186 |
| 2008-07-25 | 2008-07-23 | 236.081 | 85,140 | -1,028 | 0.01% | 20,099,933 |
| 2008-07-24 | 2008-07-22 | 230.441 | 86,168 | +514 | 0.01% | 19,856,681 |
| 2008-07-23 | 2008-07-21 | 230.247 | 85,654 | -3,085 | 0.01% | 19,721,577 |
| 2008-07-22 | 2008-07-18 | 217.412 | 88,739 | +1,028 | 0.01% | 19,292,949 |
| 2008-07-14 | 2008-07-10 | 216.634 | 87,711 | -514 | 0.01% | 19,001,222 |
| 2008-07-09 | 2008-07-07 | 214.690 | 88,225 | -1,543 | 0.01% | 18,941,005 |
| 2008-07-08 | 2008-07-04 | 203.994 | 89,768 | -514 | 0.01% | 18,312,149 |
| 2008-07-07 | 2008-07-03 | 200.299 | 90,282 | +1,029 | 0.01% | 18,083,425 |
| 2008-07-04 | 2008-07-02 | 202.827 | 89,253 | +1,028 | 0.01% | 18,102,953 |
| 2008-07-02 | 2008-06-27 | 208.856 | 88,225 | +514 | 0.01% | 18,426,304 |
| 2008-06-27 | 2008-06-25 | 218.385 | 87,711 | -514 | 0.01% | 19,154,733 |
| 2008-06-24 | 2008-06-20 | 225.191 | 88,225 | -514 | 0.01% | 19,867,468 |
| 2008-06-23 | 2008-06-19 | 224.219 | 88,739 | +514 | 0.01% | 19,896,932 |
| 2008-06-20 | 2008-06-18 | 230.247 | 88,225 | +2,057 | 0.01% | 20,313,542 |
| 2008-06-18 | 2008-06-16 | 223.635 | 86,168 | +1,028 | 0.01% | 19,270,196 |
| 2008-06-17 | 2008-06-13 | 220.913 | 85,140 | +515 | 0.01% | 18,808,504 |
| 2008-06-13 | 2008-06-11 | 231.025 | 84,625 | -1,543 | 0.01% | 19,550,479 |
| 2008-06-12 | 2008-06-10 | 234.720 | 86,168 | +4,114 | 0.01% | 20,225,328 |
| 2008-06-11 | 2008-06-06 | 246.388 | 82,054 | -514 | 0.01% | 20,217,091 |
| 2008-06-04 | 2008-06-02 | 247.554 | 82,568 | -1,029 | 0.01% | 20,440,074 |
| 2008-05-30 | 2008-05-28 | 246.388 | 83,597 | -1,543 | 0.01% | 20,597,267 |
| 2008-05-29 | 2008-05-27 | 246.582 | 85,140 | -1,028 | 0.01% | 20,994,000 |
| 2008-05-28 | 2008-05-26 | 244.443 | 86,168 | +2,057 | 0.01% | 21,063,162 |
| 2008-05-27 | 2008-05-23 | 240.165 | 84,111 | +1,543 | 0.01% | 20,200,496 |
| 2008-05-26 | 2008-05-22 | 245.415 | 82,568 | +514 | 0.01% | 20,263,451 |
| 2008-05-23 | 2008-05-21 | 250.860 | 82,054 | +6,685 | 0.01% | 20,584,094 |
| 2008-05-22 | 2008-05-20 | 250.860 | 75,369 | +5,656 | 0.01% | 18,907,093 |
| 2008-05-21 | 2008-05-19 | 257.472 | 69,713 | -3,085 | 0.01% | 17,949,157 |
| 2008-05-20 | 2008-05-16 | 260.195 | 72,798 | +2,057 | 0.01% | 18,941,652 |
| 2008-05-14 | 2008-05-09 | 263.306 | 70,741 | +1,028 | 0.01% | 18,626,538 |
| 2008-05-13 | 2008-05-08 | 268.168 | 69,713 | +515 | 0.01% | 18,694,779 |
| 2008-05-08 | 2008-05-06 | 278.863 | 69,198 | -515 | 0.01% | 19,296,786 |
| 2008-05-07 | 2008-05-05 | 276.724 | 69,713 | -2,057 | 0.01% | 19,291,276 |
| 2008-05-06 | 2008-05-02 | 273.224 | 71,770 | -9,256 | 0.01% | 19,609,276 |
| 2008-05-05 | 2008-04-30 | 265.445 | 81,026 | -1,028 | 0.01% | 21,507,966 |
| 2008-05-02 | 2008-04-29 | 266.806 | 82,054 | -514 | 0.01% | 21,892,540 |
| 2008-04-30 | 2008-04-28 | 264.473 | 82,568 | -1,029 | 0.01% | 21,836,999 |
| 2008-04-28 | 2008-04-24 | 265.056 | 83,597 | -1,543 | 0.01% | 22,157,912 |
| 2008-04-25 | 2008-04-23 | 262.528 | 85,140 | -1,542 | 0.01% | 22,351,656 |
| 2008-04-24 | 2008-04-22 | 257.083 | 86,682 | -1,029 | 0.01% | 22,284,488 |
| 2008-04-23 | 2008-04-21 | 254.361 | 87,711 | -1,028 | 0.01% | 22,310,232 |
| 2008-04-18 | 2008-04-16 | 241.720 | 88,739 | +514 | 0.01% | 21,450,032 |
| 2008-04-16 | 2008-04-14 | 245.610 | 88,225 | -514 | 0.01% | 21,668,922 |
| 2008-04-15 | 2008-04-11 | 251.638 | 88,739 | -514 | 0.01% | 22,330,122 |
| 2008-04-10 | 2008-04-08 | 252.416 | 89,253 | +514 | 0.01% | 22,528,890 |
| 2008-04-08 | 2008-04-03 | 259.028 | 88,739 | -1,543 | 0.01% | 22,985,875 |
| 2008-04-07 | 2008-04-02 | 251.833 | 90,282 | -3,599 | 0.01% | 22,735,956 |
| 2008-04-03 | 2008-04-01 | 240.748 | 93,881 | +514 | 0.01% | 22,601,676 |
| 2008-04-02 | 2008-03-31 | 236.081 | 93,367 | -1,029 | 0.01% | 22,042,172 |
| 2008-04-01 | 2008-03-28 | 239.192 | 94,396 | -1,028 | 0.01% | 22,578,807 |
| 2008-03-28 | 2008-03-26 | 225.385 | 95,424 | -1,543 | 0.01% | 21,507,174 |
| 2008-03-27 | 2008-03-25 | 225.969 | 96,967 | -4,628 | 0.01% | 21,911,513 |
| 2008-03-26 | 2008-03-20 | 210.800 | 101,595 | +4,628 | 0.01% | 21,416,273 |
| 2008-03-25 | 2008-03-19 | 226.358 | 96,967 | -2,571 | 0.01% | 21,949,227 |
| 2008-03-19 | 2008-03-17 | 220.499 | 99,538 | +691 | 0.01% | 21,948,055 |
| 2008-03-18 | 2008-03-14 | 231.661 | 98,847 | +6,128 | 0.01% | 22,899,024 |
| 2008-03-17 | 2008-03-13 | 229.507 | 92,719 | +1,021 | 0.01% | 21,279,680 |
| 2008-03-14 | 2008-03-12 | 243.998 | 91,698 | -6,638 | 0.01% | 22,374,155 |
| 2008-03-12 | 2008-03-10 | 238.907 | 98,336 | +4,085 | 0.01% | 23,493,142 |
| 2008-03-11 | 2008-03-07 | 246.740 | 94,251 | +9,192 | 0.01% | 23,255,477 |
| 2008-03-10 | 2008-03-06 | 259.860 | 85,059 | -2,043 | 0.01% | 22,103,443 |
| 2008-03-07 | 2008-03-05 | 254.769 | 87,102 | +2,043 | 0.01% | 22,190,862 |
| 2008-03-06 | 2008-03-04 | 255.160 | 85,059 | +1,532 | 0.01% | 21,703,683 |
| 2008-03-05 | 2008-03-03 | 261.623 | 83,527 | +5,617 | 0.01% | 21,852,548 |
| 2008-03-03 | 2008-02-28 | 278.072 | 77,910 | -2,553 | 0.01% | 21,664,581 |
| 2008-02-29 | 2008-02-27 | 271.805 | 80,463 | -511 | 0.01% | 21,870,284 |
| 2008-02-28 | 2008-02-26 | 265.735 | 80,974 | -2,042 | 0.01% | 21,517,617 |
| 2008-02-27 | 2008-02-25 | 255.356 | 83,016 | +1,532 | 0.01% | 21,198,647 |
| 2008-02-26 | 2008-02-22 | 256.923 | 81,484 | +510 | 0.01% | 20,935,094 |
| 2008-02-25 | 2008-02-21 | 259.860 | 80,974 | +4,086 | 0.01% | 21,041,915 |
| 2008-02-21 | 2008-02-19 | 274.155 | 76,888 | -2,554 | 0.01% | 21,079,259 |
| 2008-02-19 | 2008-02-15 | 277.680 | 79,442 | -1,532 | 0.01% | 22,059,473 |
| 2008-02-18 | 2008-02-14 | 278.072 | 80,974 | -6,128 | 0.01% | 22,516,593 |
| 2008-02-14 | 2008-02-12 | 264.952 | 87,102 | -2,042 | 0.01% | 23,077,814 |
| 2008-02-13 | 2008-02-11 | 262.798 | 89,144 | +3,064 | 0.01% | 23,426,822 |
| 2008-02-12 | 2008-02-06 | 273.176 | 86,080 | +9,702 | 0.01% | 23,515,012 |
| 2008-02-11 | 2008-02-04 | 288.842 | 76,378 | +511 | 0.01% | 22,061,196 |
| 2008-02-05 | 2008-02-01 | 288.842 | 75,867 | +2,043 | 0.01% | 21,913,597 |
| 2008-02-04 | 2008-01-31 | 298.634 | 73,824 | +4,085 | 0.01% | 22,046,323 |
| 2008-02-01 | 2008-01-30 | 304.704 | 69,739 | +1,021 | 0.01% | 21,249,761 |
| 2008-01-31 | 2008-01-29 | 312.733 | 68,718 | -1,021 | 0.01% | 21,490,384 |
| 2008-01-30 | 2008-01-28 | 300.983 | 69,739 | +1,021 | 0.01% | 20,990,285 |
| 2008-01-29 | 2008-01-25 | 310.187 | 68,718 | -2,043 | 0.01% | 21,315,446 |
| 2008-01-28 | 2008-01-24 | 296.088 | 70,761 | +3,575 | 0.01% | 20,951,470 |
| 2008-01-25 | 2008-01-23 | 303.333 | 67,186 | -511 | 0.01% | 20,379,754 |
| 2008-01-24 | 2008-01-22 | 277.484 | 67,697 | -4,085 | 0.01% | 18,784,862 |
| 2008-01-23 | 2008-01-21 | 295.892 | 71,782 | +3,064 | 0.01% | 21,239,719 |
| 2008-01-21 | 2008-01-17 | 309.012 | 68,718 | +4,085 | 0.01% | 21,234,706 |
| 2008-01-18 | 2008-01-16 | 304.900 | 64,633 | +2,554 | 0.00% | 19,706,599 |
| 2008-01-16 | 2008-01-14 | 326.049 | 62,079 | +510 | 0.00% | 20,240,801 |
| 2008-01-15 | 2008-01-11 | 325.853 | 61,569 | +1,532 | 0.00% | 20,062,459 |
| 2008-01-14 | 2008-01-10 | 326.441 | 60,037 | -8,170 | 0.00% | 19,598,522 |
| 2008-01-11 | 2008-01-09 | 338.386 | 68,207 | +1,021 | 0.01% | 23,080,299 |
| 2008-01-08 | 2008-01-04 | 325.266 | 67,186 | -1,532 | 0.01% | 21,853,307 |
| 2008-01-07 | 2008-01-03 | 316.062 | 68,718 | +6,128 | 0.01% | 21,719,148 |
| 2008-01-03 | 2007-12-31 | 324.287 | 62,590 | +5,107 | 0.00% | 20,297,102 |
| 2008-01-02 | 2007-12-27 | 320.370 | 57,483 | -6,639 | 0.00% | 18,415,837 |
| 2007-12-19 | 2007-12-17 | 291.584 | 64,122 | +4,596 | 0.00% | 18,696,939 |
| 2007-12-18 | 2007-12-14 | 311.950 | 59,526 | +2,553 | 0.00% | 18,569,116 |
| 2007-12-17 | 2007-12-13 | 309.796 | 56,973 | -1,532 | 0.00% | 17,649,984 |
| 2007-12-14 | 2007-12-12 | 315.866 | 58,505 | +4,596 | 0.00% | 18,479,750 |
| 2007-12-13 | 2007-12-11 | 324.091 | 53,909 | -1,021 | 0.00% | 17,471,412 |
| 2007-12-12 | 2007-12-10 | 303.529 | 54,930 | +1,021 | 0.00% | 16,672,858 |
| 2007-12-11 | 2007-12-07 | 303.725 | 53,909 | +1,532 | 0.00% | 16,373,511 |
| 2007-12-10 | 2007-12-06 | 314.495 | 52,377 | -510 | 0.00% | 16,472,325 |
| 2007-12-07 | 2007-12-05 | 325.266 | 52,887 | -511 | 0.00% | 17,202,331 |
| 2007-12-06 | 2007-12-04 | 327.224 | 53,398 | -2,043 | 0.00% | 17,473,109 |
| 2007-12-05 | 2007-12-03 | 317.629 | 55,441 | +511 | 0.00% | 17,609,647 |
| 2007-12-03 | 2007-11-29 | 313.516 | 54,930 | -20,937 | 0.00% | 17,221,448 |
| 2007-11-30 | 2007-11-28 | 297.850 | 75,867 | +511 | 0.01% | 22,597,004 |
| 2007-11-29 | 2007-11-27 | 285.513 | 75,356 | +9,702 | 0.01% | 21,515,136 |
| 2007-11-27 | 2007-11-23 | 278.196 | 65,654 | +723 | 0.01% | 18,264,668 |
| 2007-11-26 | 2007-11-22 | 271.662 | 64,931 | +1,010 | 0.01% | 17,639,264 |
| 2007-11-23 | 2007-11-21 | 279.384 | 63,921 | +1,010 | 0.01% | 17,858,494 |
| 2007-11-22 | 2007-11-20 | 296.610 | 62,911 | +2,525 | 0.00% | 18,660,044 |
| 2007-11-20 | 2007-11-16 | 285.126 | 60,386 | -6,566 | 0.00% | 17,217,616 |
| 2007-11-19 | 2007-11-15 | 293.046 | 66,952 | +1,010 | 0.01% | 19,620,024 |
| 2007-11-16 | 2007-11-14 | 302.154 | 65,942 | +4,041 | 0.01% | 19,924,660 |
| 2007-11-14 | 2007-11-12 | 287.106 | 61,901 | -2,525 | 0.00% | 17,772,148 |
| 2007-11-13 | 2007-11-09 | 292.056 | 64,426 | +1,515 | 0.01% | 18,816,006 |
| 2007-11-12 | 2007-11-08 | 290.868 | 62,911 | +5,555 | 0.00% | 18,298,802 |
| 2007-11-09 | 2007-11-07 | 292.650 | 57,356 | -3,030 | 0.00% | 16,785,240 |
| 2007-11-08 | 2007-11-06 | 280.374 | 60,386 | -505 | 0.00% | 16,930,656 |
| 2007-11-07 | 2007-11-05 | 262.949 | 60,891 | +9,596 | 0.00% | 16,011,258 |
| 2007-11-06 | 2007-11-02 | 275.226 | 51,295 | +505 | 0.00% | 14,117,705 |
| 2007-11-02 | 2007-10-31 | 290.670 | 50,790 | +3,030 | 0.00% | 14,763,133 |
| 2007-10-30 | 2007-10-26 | 304.134 | 47,760 | -45,454 | 0.00% | 14,525,457 |
| 2007-10-29 | 2007-10-25 | 292.452 | 93,214 | +45,454 | 0.01% | 27,260,631 |
| 2007-10-25 | 2007-10-23 | 266.910 | 47,760 | -505 | 0.00% | 12,747,601 |
| 2007-10-24 | 2007-10-22 | 255.227 | 48,265 | +505 | 0.00% | 12,318,547 |
| 2007-10-17 | 2007-10-15 | 263.346 | 47,760 | -2,525 | 0.00% | 12,577,381 |
| 2007-10-16 | 2007-10-12 | 257.603 | 50,285 | +2,525 | 0.00% | 12,953,586 |
| 2007-10-04 | 2007-10-02 | 276.810 | 47,760 | -505 | 0.00% | 13,220,435 |
| 2007-10-02 | 2007-09-27 | 257.603 | 48,265 | +505 | 0.00% | 12,433,227 |
| 2007-09-27 | 2007-09-24 | 247.109 | 47,760 | -2,525 | 0.00% | 11,801,934 |
| 2007-09-21 | 2007-09-19 | 243.941 | 50,285 | -1,010 | 0.00% | 12,266,578 |
| 2007-09-20 | 2007-09-18 | 229.487 | 51,295 | -5,051 | 0.00% | 11,771,525 |
| 2007-09-19 | 2007-09-17 | 228.893 | 56,346 | +5,556 | 0.00% | 12,897,193 |
| 2007-09-17 | 2007-09-13 | 236.417 | 50,790 | -7,576 | 0.00% | 12,007,616 |
| 2007-09-14 | 2007-09-12 | 231.071 | 58,366 | -1,616 | 0.00% | 13,486,680 |
| 2007-09-13 | 2007-09-11 | 215.825 | 59,982 | -1,919 | 0.00% | 12,945,586 |
| 2007-09-12 | 2007-09-10 | 208.300 | 61,901 | -1,010 | 0.00% | 12,894,000 |
| 2007-09-11 | 2007-09-07 | 210.676 | 62,911 | +3,535 | 0.00% | 13,253,863 |
| 2007-09-05 | 2007-09-03 | 207.904 | 59,376 | -5,050 | 0.00% | 12,344,528 |
| 2007-08-27 | 2007-08-23 | 203.548 | 64,426 | -505 | 0.01% | 13,113,800 |
| 2007-08-24 | 2007-08-22 | 193.945 | 64,931 | -506 | 0.01% | 12,593,046 |
| 2007-08-23 | 2007-08-21 | 187.114 | 65,437 | -505 | 0.01% | 12,244,173 |
| 2007-08-22 | 2007-08-20 | 183.352 | 65,942 | -505 | 0.01% | 12,090,586 |
| 2007-08-21 | 2007-08-17 | 174.244 | 66,447 | +505 | 0.01% | 11,577,967 |
| 2007-08-20 | 2007-08-16 | 178.996 | 65,942 | +505 | 0.01% | 11,803,337 |
| 2007-08-17 | 2007-08-15 | 184.837 | 65,437 | +506 | 0.01% | 12,095,170 |
| 2007-08-15 | 2007-08-13 | 188.995 | 64,931 | -506 | 0.01% | 12,271,631 |
| 2007-08-10 | 2007-08-08 | 194.836 | 65,437 | -505 | 0.01% | 12,749,488 |
| 2007-08-09 | 2007-08-07 | 188.698 | 65,942 | -1,515 | 0.01% | 12,443,120 |
| 2007-08-08 | 2007-08-06 | 188.302 | 67,457 | +505 | 0.01% | 12,702,284 |
| 2007-07-30 | 2007-07-26 | 203.152 | 66,952 | -505 | 0.01% | 13,601,449 |
| 2007-07-27 | 2007-07-25 | 206.122 | 67,457 | -1,515 | 0.01% | 13,904,392 |
| 2007-07-26 | 2007-07-24 | 207.310 | 68,972 | +1,010 | 0.01% | 14,298,608 |
| 2007-07-25 | 2007-07-23 | 198.994 | 67,962 | -2,020 | 0.01% | 13,524,041 |
| 2007-07-18 | 2007-07-16 | 194.638 | 69,982 | -505 | 0.01% | 13,621,161 |
| 2007-07-16 | 2007-07-12 | 193.054 | 70,487 | -505 | 0.01% | 13,607,800 |
| 2007-07-10 | 2007-07-06 | 193.549 | 70,992 | +1,010 | 0.01% | 13,740,434 |
| 2007-07-06 | 2007-07-04 | 186.421 | 69,982 | -1,515 | 0.01% | 13,046,107 |
| 2007-07-05 | 2007-07-03 | 187.114 | 71,497 | -2,020 | 0.01% | 13,378,083 |
| 2007-07-03 | 2007-06-28 | 187.213 | 73,517 | -1,515 | 0.01% | 13,763,332 |
| 2007-06-29 | 2007-06-27 | 186.124 | 75,032 | +6,060 | 0.01% | 13,965,248 |
| 2007-06-28 | 2007-06-26 | 185.530 | 68,972 | -2,525 | 0.01% | 12,796,367 |
| 2007-06-26 | 2007-06-22 | 182.758 | 71,497 | 0.01% | 13,066,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy