History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | +0 | 0.00% | 68,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,000 | +0 | 0.00% | 67,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,000 | +0 | 0.00% | 66,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,000 | +0 | 0.00% | 67,350 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,000 | +0 | 0.00% | 74,850 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,000 | +0 | 0.00% | 78,150 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,000 | +0 | 0.00% | 77,850 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,000 | +0 | 0.00% | 77,862 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,000 | +12 | 0.00% | 77,356 |
| 2025-03-11 | 2025-03-07 | 76.951 | 988 | +0 | 0.00% | 76,027 |
| 2025-03-10 | 2025-03-06 | 77.761 | 988 | +0 | 0.00% | 76,828 |
| 2025-03-07 | 2025-03-05 | 76.799 | 988 | +0 | 0.00% | 75,877 |
| 2025-03-06 | 2025-03-04 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2025-03-04 | 2025-02-28 | 73.711 | 988 | +0 | 0.00% | 72,826 |
| 2025-03-03 | 2025-02-27 | 75.887 | 988 | +0 | 0.00% | 74,977 |
| 2025-02-28 | 2025-02-26 | 75.533 | 988 | +0 | 0.00% | 74,627 |
| 2025-02-27 | 2025-02-25 | 73.609 | 988 | +0 | 0.00% | 72,726 |
| 2025-02-26 | 2025-02-24 | 74.166 | 988 | +0 | 0.00% | 73,276 |
| 2025-02-25 | 2025-02-21 | 71.432 | 988 | +0 | 0.00% | 70,575 |
| 2025-02-24 | 2025-02-20 | 71.534 | 988 | +0 | 0.00% | 70,675 |
| 2025-02-21 | 2025-02-19 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-20 | 2025-02-18 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-19 | 2025-02-17 | 72.546 | 988 | +0 | 0.00% | 71,676 |
| 2025-02-18 | 2025-02-14 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-17 | 2025-02-13 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-14 | 2025-02-12 | 72.698 | 988 | +0 | 0.00% | 71,826 |
| 2025-02-13 | 2025-02-11 | 70.066 | 988 | +0 | 0.00% | 69,225 |
| 2025-02-12 | 2025-02-10 | 70.926 | 988 | +0 | 0.00% | 70,075 |
| 2025-02-11 | 2025-02-07 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-02-10 | 2025-02-06 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-07 | 2025-02-05 | 70.622 | 988 | +0 | 0.00% | 69,775 |
| 2025-02-06 | 2025-02-04 | 72.040 | 988 | +0 | 0.00% | 71,175 |
| 2025-02-05 | 2025-02-03 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-04 | 2025-01-28 | 70.673 | 988 | +0 | 0.00% | 69,825 |
| 2025-02-03 | 2025-01-24 | 70.572 | 988 | +0 | 0.00% | 69,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 988 | +0 | 0.00% | 69,475 |
| 2025-01-24 | 2025-01-22 | 71.584 | 988 | +0 | 0.00% | 70,725 |
| 2025-01-23 | 2025-01-21 | 72.293 | 988 | +0 | 0.00% | 71,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 988 | +0 | 0.00% | 71,276 |
| 2025-01-21 | 2025-01-17 | 70.774 | 988 | +0 | 0.00% | 69,925 |
| 2025-01-20 | 2025-01-16 | 71.078 | 988 | +0 | 0.00% | 70,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 988 | +0 | 0.00% | 70,875 |
| 2025-01-16 | 2025-01-14 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-15 | 2025-01-13 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-14 | 2025-01-10 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-13 | 2025-01-09 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 72.597 | 988 | +0 | 0.00% | 71,726 |
| 2025-01-09 | 2025-01-07 | 74.116 | 988 | +0 | 0.00% | 73,226 |
| 2025-01-08 | 2025-01-06 | 74.571 | 988 | +0 | 0.00% | 73,676 |
| 2025-01-07 | 2025-01-03 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2025-01-06 | 2025-01-02 | 74.723 | 988 | +0 | 0.00% | 73,826 |
| 2025-01-03 | 2024-12-31 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-01-02 | 2024-12-27 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2024-12-30 | 2024-12-24 | 75.432 | 988 | +0 | 0.00% | 74,527 |
| 2024-12-27 | 2024-12-20 | 73.508 | 988 | +0 | 0.00% | 72,626 |
| 2024-12-23 | 2024-12-19 | 73.204 | 988 | +0 | 0.00% | 72,326 |
| 2024-12-20 | 2024-12-18 | 74.875 | 988 | +0 | 0.00% | 73,976 |
| 2024-12-19 | 2024-12-17 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2024-12-18 | 2024-12-16 | 75.786 | 988 | +0 | 0.00% | 74,877 |
| 2024-12-17 | 2024-12-13 | 76.444 | 988 | +0 | 0.00% | 75,527 |
| 2024-12-16 | 2024-12-12 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-12-13 | 2024-12-11 | 77.457 | 988 | +0 | 0.00% | 76,527 |
| 2024-12-12 | 2024-12-10 | 79.482 | 988 | +0 | 0.00% | 78,528 |
| 2024-12-11 | 2024-12-09 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-10 | 2024-12-06 | 78.520 | 988 | +0 | 0.00% | 77,578 |
| 2024-12-09 | 2024-12-05 | 78.318 | 988 | +0 | 0.00% | 77,378 |
| 2024-12-06 | 2024-12-04 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-05 | 2024-12-03 | 79.229 | 988 | +0 | 0.00% | 78,278 |
| 2024-12-04 | 2024-12-02 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-12-03 | 2024-11-29 | 78.216 | 988 | +0 | 0.00% | 77,278 |
| 2024-12-02 | 2024-11-28 | 78.469 | 988 | +0 | 0.00% | 77,528 |
| 2024-11-29 | 2024-11-27 | 78.267 | 988 | +0 | 0.00% | 77,328 |
| 2024-11-28 | 2024-11-26 | 76.596 | 988 | +0 | 0.00% | 75,677 |
| 2024-11-27 | 2024-11-25 | 76.697 | 988 | +0 | 0.00% | 75,777 |
| 2024-11-26 | 2024-11-22 | 77.254 | 988 | +0 | 0.00% | 76,327 |
| 2024-11-25 | 2024-11-21 | 78.115 | 988 | +0 | 0.00% | 77,178 |
| 2024-11-22 | 2024-11-20 | 78.368 | 988 | +0 | 0.00% | 77,428 |
| 2024-11-21 | 2024-11-19 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-11-20 | 2024-11-18 | 77.204 | 988 | +0 | 0.00% | 76,277 |
| 2024-11-19 | 2024-11-15 | 77.406 | 988 | +0 | 0.00% | 76,477 |
| 2024-11-18 | 2024-11-14 | 77.609 | 988 | +0 | 0.00% | 76,677 |
| 2024-11-15 | 2024-11-13 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-11-14 | 2024-11-12 | 78.166 | 988 | +0 | 0.00% | 77,228 |
| 2024-11-13 | 2024-11-11 | 79.684 | 988 | +0 | 0.00% | 78,728 |
| 2024-11-12 | 2024-11-08 | 87.225 | 988 | +0 | 0.00% | 86,178 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-11-08 | 2024-11-06 | 88.378 | 954 | +0 | 0.00% | 84,312 |
| 2024-11-07 | 2024-11-05 | 90.316 | 954 | +0 | 0.00% | 86,161 |
| 2024-11-06 | 2024-11-04 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-05 | 2024-11-01 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-04 | 2024-10-31 | 88.168 | 954 | +0 | 0.00% | 84,112 |
| 2024-11-01 | 2024-10-30 | 88.273 | 954 | +0 | 0.00% | 84,212 |
| 2024-10-31 | 2024-10-29 | 89.530 | 954 | +0 | 0.00% | 85,412 |
| 2024-10-30 | 2024-10-28 | 89.897 | 954 | +0 | 0.00% | 85,762 |
| 2024-10-29 | 2024-10-25 | 89.163 | 954 | +0 | 0.00% | 85,062 |
| 2024-10-28 | 2024-10-24 | 87.644 | 954 | +0 | 0.00% | 83,612 |
| 2024-10-25 | 2024-10-23 | 88.325 | 954 | +0 | 0.00% | 84,262 |
| 2024-10-24 | 2024-10-22 | 88.482 | 954 | +0 | 0.00% | 84,412 |
| 2024-10-23 | 2024-10-21 | 90.421 | 954 | +0 | 0.00% | 86,261 |
| 2024-10-22 | 2024-10-18 | 91.521 | 954 | +0 | 0.00% | 87,311 |
| 2024-10-21 | 2024-10-17 | 90.630 | 954 | +0 | 0.00% | 86,461 |
| 2024-10-18 | 2024-10-16 | 90.840 | 954 | +0 | 0.00% | 86,661 |
| 2024-10-17 | 2024-10-15 | 90.106 | 954 | +0 | 0.00% | 85,961 |
| 2024-10-16 | 2024-10-14 | 89.425 | 954 | +0 | 0.00% | 85,312 |
| 2024-10-15 | 2024-10-10 | 88.639 | 954 | +0 | 0.00% | 84,562 |
| 2024-10-14 | 2024-10-09 | 89.740 | 954 | +0 | 0.00% | 85,612 |
| 2024-10-10 | 2024-10-08 | 90.578 | 954 | +0 | 0.00% | 86,411 |
| 2024-10-09 | 2024-10-07 | 95.135 | 954 | +0 | 0.00% | 90,759 |
| 2024-10-08 | 2024-10-04 | 94.088 | 954 | +0 | 0.00% | 89,760 |
| 2024-10-07 | 2024-10-03 | 94.297 | 954 | +0 | 0.00% | 89,960 |
| 2024-10-04 | 2024-10-02 | 95.397 | 954 | +0 | 0.00% | 91,009 |
| 2024-10-03 | 2024-09-30 | 89.635 | 954 | +0 | 0.00% | 85,512 |
| 2024-10-02 | 2024-09-27 | 90.683 | 954 | +0 | 0.00% | 86,511 |
| 2024-09-30 | 2024-09-26 | 87.382 | 954 | +0 | 0.00% | 83,363 |
| 2024-09-27 | 2024-09-25 | 86.806 | 954 | +0 | 0.00% | 82,813 |
| 2024-09-26 | 2024-09-24 | 85.496 | 954 | +0 | 0.00% | 81,563 |
| 2024-09-25 | 2024-09-23 | 85.077 | 954 | +0 | 0.00% | 81,164 |
| 2024-09-24 | 2024-09-20 | 85.234 | 954 | +0 | 0.00% | 81,314 |
| 2024-09-23 | 2024-09-19 | 84.448 | 954 | +0 | 0.00% | 80,564 |
| 2024-09-20 | 2024-09-17 | 84.396 | 954 | +0 | 0.00% | 80,514 |
| 2024-09-19 | 2024-09-16 | 82.772 | 954 | +0 | 0.00% | 78,965 |
| 2024-09-17 | 2024-09-13 | 81.515 | 954 | +0 | 0.00% | 77,765 |
| 2024-09-16 | 2024-09-12 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-09-13 | 2024-09-11 | 79.943 | 954 | +0 | 0.00% | 76,266 |
| 2024-09-12 | 2024-09-10 | 80.519 | 954 | +0 | 0.00% | 76,816 |
| 2024-09-11 | 2024-09-09 | 80.729 | 954 | +0 | 0.00% | 77,015 |
| 2024-09-10 | 2024-09-05 | 78.738 | 954 | +0 | 0.00% | 75,116 |
| 2024-09-09 | 2024-09-04 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-09-05 | 2024-09-03 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-09-04 | 2024-09-02 | 78.110 | 954 | +0 | 0.00% | 74,517 |
| 2024-09-03 | 2024-08-30 | 80.100 | 954 | +0 | 0.00% | 76,416 |
| 2024-09-02 | 2024-08-29 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-08-30 | 2024-08-28 | 79.524 | 954 | +0 | 0.00% | 75,866 |
| 2024-08-29 | 2024-08-27 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-08-28 | 2024-08-26 | 77.952 | 954 | +0 | 0.00% | 74,367 |
| 2024-08-27 | 2024-08-23 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-26 | 2024-08-22 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-23 | 2024-08-21 | 74.600 | 954 | +0 | 0.00% | 71,168 |
| 2024-08-22 | 2024-08-20 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-08-21 | 2024-08-19 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-20 | 2024-08-16 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-19 | 2024-08-15 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-16 | 2024-08-14 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-15 | 2024-08-13 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-14 | 2024-08-12 | 74.966 | 954 | +0 | 0.00% | 71,518 |
| 2024-08-13 | 2024-08-09 | 76.381 | 954 | +0 | 0.00% | 72,867 |
| 2024-08-12 | 2024-08-08 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-09 | 2024-08-07 | 74.862 | 954 | +0 | 0.00% | 71,418 |
| 2024-08-08 | 2024-08-06 | 73.657 | 954 | +0 | 0.00% | 70,268 |
| 2024-08-07 | 2024-08-05 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-08-06 | 2024-08-02 | 70.723 | 954 | +0 | 0.00% | 67,470 |
| 2024-08-05 | 2024-08-01 | 71.404 | 954 | +0 | 0.00% | 68,119 |
| 2024-08-02 | 2024-07-31 | 71.090 | 954 | +0 | 0.00% | 67,820 |
| 2024-08-01 | 2024-07-30 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-31 | 2024-07-29 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-30 | 2024-07-26 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-29 | 2024-07-25 | 71.194 | 954 | +0 | 0.00% | 67,920 |
| 2024-07-26 | 2024-07-24 | 72.033 | 954 | +0 | 0.00% | 68,719 |
| 2024-07-25 | 2024-07-23 | 72.976 | 954 | +0 | 0.00% | 69,619 |
| 2024-07-24 | 2024-07-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-07-23 | 2024-07-19 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-07-22 | 2024-07-18 | 75.595 | 954 | +0 | 0.00% | 72,118 |
| 2024-07-19 | 2024-07-17 | 75.543 | 954 | +0 | 0.00% | 72,068 |
| 2024-07-18 | 2024-07-16 | 73.761 | 954 | +0 | 0.00% | 70,368 |
| 2024-07-17 | 2024-07-15 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-07-16 | 2024-07-12 | 75.857 | 954 | +0 | 0.00% | 72,368 |
| 2024-07-15 | 2024-07-11 | 71.456 | 954 | +0 | 0.00% | 68,169 |
| 2024-07-12 | 2024-07-10 | 68.837 | 954 | +0 | 0.00% | 65,671 |
| 2024-07-11 | 2024-07-09 | 70.094 | 954 | +0 | 0.00% | 66,870 |
| 2024-07-10 | 2024-07-08 | 68.942 | 954 | +0 | 0.00% | 65,770 |
| 2024-07-09 | 2024-07-05 | 69.675 | 954 | +0 | 0.00% | 66,470 |
| 2024-07-08 | 2024-07-04 | 69.832 | 954 | +0 | 0.00% | 66,620 |
| 2024-07-05 | 2024-07-03 | 70.356 | 954 | +0 | 0.00% | 67,120 |
| 2024-07-04 | 2024-07-02 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-03 | 2024-06-28 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-07-02 | 2024-06-27 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-06-28 | 2024-06-26 | 72.766 | 954 | +0 | 0.00% | 69,419 |
| 2024-06-27 | 2024-06-25 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-26 | 2024-06-24 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-25 | 2024-06-21 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-06-24 | 2024-06-20 | 74.442 | 954 | +0 | 0.00% | 71,018 |
| 2024-06-21 | 2024-06-19 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-20 | 2024-06-18 | 73.866 | 954 | +0 | 0.00% | 70,468 |
| 2024-06-19 | 2024-06-17 | 74.285 | 954 | +0 | 0.00% | 70,868 |
| 2024-06-18 | 2024-06-14 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-17 | 2024-06-13 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-06-14 | 2024-06-12 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-13 | 2024-06-11 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-06-12 | 2024-06-07 | 77.114 | 954 | +0 | 0.00% | 73,567 |
| 2024-06-11 | 2024-06-06 | 78.581 | 954 | +0 | 0.00% | 74,966 |
| 2024-06-07 | 2024-06-05 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-06-06 | 2024-06-04 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-06-05 | 2024-06-03 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-06-04 | 2024-05-31 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-06-03 | 2024-05-30 | 79.000 | 954 | +0 | 0.00% | 75,366 |
| 2024-05-31 | 2024-05-29 | 79.105 | 954 | +0 | 0.00% | 75,466 |
| 2024-05-30 | 2024-05-28 | 80.467 | 954 | +0 | 0.00% | 76,766 |
| 2024-05-29 | 2024-05-27 | 80.572 | 954 | +0 | 0.00% | 76,866 |
| 2024-05-28 | 2024-05-24 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-05-27 | 2024-05-23 | 83.034 | 954 | +0 | 0.00% | 79,214 |
| 2024-05-24 | 2024-05-22 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-23 | 2024-05-21 | 83.505 | 954 | +0 | 0.00% | 79,664 |
| 2024-05-22 | 2024-05-20 | 84.868 | 954 | +0 | 0.00% | 80,964 |
| 2024-05-21 | 2024-05-17 | 83.925 | 954 | +0 | 0.00% | 80,064 |
| 2024-05-20 | 2024-05-16 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-17 | 2024-05-14 | 81.567 | 954 | +0 | 0.00% | 77,815 |
| 2024-05-16 | 2024-05-13 | 81.724 | 954 | +0 | 0.00% | 77,965 |
| 2024-05-14 | 2024-05-10 | 80.677 | 954 | +0 | 0.00% | 76,965 |
| 2024-05-13 | 2024-05-09 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-05-10 | 2024-05-08 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-05-09 | 2024-05-07 | 78.791 | 954 | +0 | 0.00% | 75,166 |
| 2024-05-08 | 2024-05-06 | 78.476 | 954 | +0 | 0.00% | 74,866 |
| 2024-05-07 | 2024-05-03 | 78.214 | 954 | +0 | 0.00% | 74,617 |
| 2024-05-06 | 2024-05-02 | 77.533 | 954 | +0 | 0.00% | 73,967 |
| 2024-05-03 | 2024-04-30 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-05-02 | 2024-04-29 | 76.171 | 954 | +0 | 0.00% | 72,667 |
| 2024-04-30 | 2024-04-26 | 76.328 | 954 | +0 | 0.00% | 72,817 |
| 2024-04-29 | 2024-04-25 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-04-26 | 2024-04-24 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-04-25 | 2024-04-23 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-04-24 | 2024-04-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-04-23 | 2024-04-19 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-22 | 2024-04-18 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-19 | 2024-04-17 | 73.290 | 954 | +0 | 0.00% | 69,919 |
| 2024-04-18 | 2024-04-16 | 72.871 | 954 | +0 | 0.00% | 69,519 |
| 2024-04-17 | 2024-04-15 | 74.704 | 954 | +0 | 0.00% | 71,268 |
| 2024-04-16 | 2024-04-12 | 76.538 | 954 | +0 | 0.00% | 73,017 |
| 2024-04-15 | 2024-04-11 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-04-12 | 2024-04-10 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-04-11 | 2024-04-09 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-10 | 2024-04-08 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-09 | 2024-04-05 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-04-08 | 2024-04-03 | 78.372 | 954 | +0 | 0.00% | 74,766 |
| 2024-04-05 | 2024-04-02 | 80.205 | 954 | +0 | 0.00% | 76,516 |
| 2024-04-03 | 2024-03-28 | 79.053 | 954 | +0 | 0.00% | 75,416 |
| 2024-04-02 | 2024-03-27 | 79.681 | 954 | +0 | 0.00% | 76,016 |
| 2024-03-28 | 2024-03-26 | 79.315 | 954 | +0 | 0.00% | 75,666 |
| 2024-03-27 | 2024-03-25 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-03-26 | 2024-03-22 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-03-25 | 2024-03-21 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-03-22 | 2024-03-20 | 78.686 | 954 | +0 | 0.00% | 75,066 |
| 2024-03-21 | 2024-03-19 | 80.310 | 954 | +0 | 0.00% | 76,616 |
| 2024-03-20 | 2024-03-18 | 79.891 | 954 | +0 | 0.00% | 76,216 |
| 2024-03-19 | 2024-03-15 | 82.039 | 954 | +0 | 0.00% | 78,265 |
| 2024-03-18 | 2024-03-14 | 82.563 | 954 | +0 | 0.00% | 78,765 |
| 2024-03-15 | 2024-03-13 | 83.715 | 954 | +0 | 0.00% | 79,864 |
| 2024-03-14 | 2024-03-12 | 83.558 | 954 | +0 | 0.00% | 79,714 |
| 2024-03-13 | 2024-03-11 | 83.465 | 954 | +0 | 0.00% | 79,626 |
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +11 | 0.00% | 79,069 |
| 2024-03-11 | 2024-03-07 | 83.518 | 943 | +0 | 0.00% | 78,758 |
| 2024-03-08 | 2024-03-06 | 83.571 | 943 | +0 | 0.00% | 78,808 |
| 2024-03-07 | 2024-03-05 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-03-06 | 2024-03-04 | 85.692 | 943 | +0 | 0.00% | 80,808 |
| 2024-03-05 | 2024-03-01 | 84.261 | 943 | +0 | 0.00% | 79,458 |
| 2024-03-04 | 2024-02-29 | 83.730 | 943 | +0 | 0.00% | 78,958 |
| 2024-03-01 | 2024-02-28 | 82.723 | 943 | +0 | 0.00% | 78,008 |
| 2024-02-29 | 2024-02-27 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2024-02-28 | 2024-02-26 | 81.238 | 943 | +0 | 0.00% | 76,608 |
| 2024-02-27 | 2024-02-23 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-02-26 | 2024-02-22 | 80.708 | 943 | +0 | 0.00% | 76,107 |
| 2024-02-23 | 2024-02-21 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-02-22 | 2024-02-20 | 76.837 | 943 | +0 | 0.00% | 72,457 |
| 2024-02-21 | 2024-02-19 | 76.147 | 943 | +0 | 0.00% | 71,807 |
| 2024-02-20 | 2024-02-16 | 77.420 | 943 | +0 | 0.00% | 73,007 |
| 2024-02-19 | 2024-02-15 | 75.458 | 943 | +0 | 0.00% | 71,157 |
| 2024-02-16 | 2024-02-14 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-15 | 2024-02-09 | 75.829 | 943 | +0 | 0.00% | 71,507 |
| 2024-02-14 | 2024-02-07 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-08 | 2024-02-06 | 76.041 | 943 | +0 | 0.00% | 71,707 |
| 2024-02-07 | 2024-02-05 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-06 | 2024-02-02 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-05 | 2024-02-01 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-02 | 2024-01-31 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-01 | 2024-01-30 | 78.693 | 943 | +0 | 0.00% | 74,207 |
| 2024-01-31 | 2024-01-29 | 81.132 | 943 | +0 | 0.00% | 76,508 |
| 2024-01-30 | 2024-01-26 | 81.450 | 943 | +0 | 0.00% | 76,808 |
| 2024-01-29 | 2024-01-25 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-01-26 | 2024-01-24 | 80.549 | 943 | +0 | 0.00% | 75,957 |
| 2024-01-25 | 2024-01-23 | 79.011 | 943 | +0 | 0.00% | 74,507 |
| 2024-01-24 | 2024-01-22 | 78.587 | 943 | +0 | 0.00% | 74,107 |
| 2024-01-23 | 2024-01-19 | 80.072 | 943 | +0 | 0.00% | 75,507 |
| 2024-01-22 | 2024-01-18 | 79.647 | 943 | +0 | 0.00% | 75,107 |
| 2024-01-19 | 2024-01-17 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-01-18 | 2024-01-16 | 82.405 | 943 | +0 | 0.00% | 77,708 |
| 2024-01-17 | 2024-01-15 | 83.200 | 943 | +0 | 0.00% | 78,458 |
| 2024-01-16 | 2024-01-12 | 84.049 | 943 | +0 | 0.00% | 79,258 |
| 2024-01-15 | 2024-01-11 | 84.738 | 943 | +0 | 0.00% | 79,908 |
| 2024-01-12 | 2024-01-10 | 83.996 | 943 | +0 | 0.00% | 79,208 |
| 2024-01-11 | 2024-01-09 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-01-10 | 2024-01-08 | 84.420 | 943 | +0 | 0.00% | 79,608 |
| 2024-01-09 | 2024-01-05 | 85.533 | 943 | +0 | 0.00% | 80,658 |
| 2024-01-08 | 2024-01-04 | 85.798 | 943 | +0 | 0.00% | 80,908 |
| 2024-01-05 | 2024-01-03 | 86.276 | 943 | +0 | 0.00% | 81,358 |
| 2024-01-04 | 2024-01-02 | 88.556 | 943 | +0 | 0.00% | 83,508 |
| 2024-01-03 | 2023-12-29 | 89.563 | 943 | +0 | 0.00% | 84,458 |
| 2024-01-02 | 2023-12-28 | 89.988 | 943 | +0 | 0.00% | 84,858 |
| 2023-12-29 | 2023-12-27 | 88.768 | 943 | +0 | 0.00% | 83,708 |
| 2023-12-28 | 2023-12-22 | 87.761 | 943 | +0 | 0.00% | 82,758 |
| 2023-12-27 | 2023-12-21 | 87.707 | 943 | +0 | 0.00% | 82,708 |
| 2023-12-22 | 2023-12-20 | 87.018 | 943 | +0 | 0.00% | 82,058 |
| 2023-12-21 | 2023-12-19 | 87.124 | 943 | +0 | 0.00% | 82,158 |
| 2023-12-20 | 2023-12-18 | 87.230 | 943 | +0 | 0.00% | 82,258 |
| 2023-12-19 | 2023-12-15 | 88.821 | 943 | +0 | 0.00% | 83,758 |
| 2023-12-18 | 2023-12-14 | 85.480 | 943 | +0 | 0.00% | 80,608 |
| 2023-12-15 | 2023-12-13 | 82.670 | 943 | +0 | 0.00% | 77,958 |
| 2023-12-14 | 2023-12-12 | 82.352 | 943 | +0 | 0.00% | 77,658 |
| 2023-12-13 | 2023-12-11 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2023-12-12 | 2023-12-08 | 81.874 | 943 | +0 | 0.00% | 77,208 |
| 2023-12-11 | 2023-12-07 | 82.140 | 943 | +0 | 0.00% | 77,458 |
| 2023-12-08 | 2023-12-06 | 81.397 | 943 | +0 | 0.00% | 76,758 |
| 2023-12-07 | 2023-12-05 | 80.496 | 943 | +0 | 0.00% | 75,907 |
| 2023-12-06 | 2023-12-04 | 80.814 | 943 | +0 | 0.00% | 76,208 |
| 2023-12-05 | 2023-12-01 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2023-12-04 | 2023-11-30 | 81.291 | 943 | +0 | 0.00% | 76,658 |
| 2023-12-01 | 2023-11-29 | 81.026 | 943 | +0 | 0.00% | 76,408 |
| 2023-11-30 | 2023-11-28 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-29 | 2023-11-27 | 83.306 | 943 | +0 | 0.00% | 78,558 |
| 2023-11-28 | 2023-11-24 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-27 | 2023-11-23 | 85.321 | 943 | +0 | 0.00% | 80,458 |
| 2023-11-24 | 2023-11-22 | 84.579 | 943 | +0 | 0.00% | 79,758 |
| 2023-11-23 | 2023-11-21 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-22 | 2023-11-20 | 85.215 | 943 | +0 | 0.00% | 80,358 |
| 2023-11-21 | 2023-11-17 | 83.412 | 943 | +0 | 0.00% | 78,658 |
| 2023-11-20 | 2023-11-16 | 84.685 | 943 | +0 | 0.00% | 79,858 |
| 2023-11-17 | 2023-11-15 | 85.639 | 943 | +0 | 0.00% | 80,758 |
| 2023-11-16 | 2023-11-14 | 82.617 | 943 | +0 | 0.00% | 77,908 |
| 2023-11-15 | 2023-11-13 | 82.087 | 943 | +0 | 0.00% | 77,408 |
| 2023-11-14 | 2023-11-10 | 81.556 | 943 | +0 | 0.00% | 76,908 |
| 2023-11-13 | 2023-11-09 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-10 | 2023-11-08 | 82.776 | 943 | +0 | 0.00% | 78,058 |
| 2023-11-09 | 2023-11-07 | 83.624 | 943 | +0 | 0.00% | 78,858 |
| 2023-11-08 | 2023-11-06 | 85.268 | 943 | +0 | 0.00% | 80,408 |
| 2023-11-07 | 2023-11-03 | 94.038 | 943 | +0 | 0.00% | 88,678 |
| 2023-11-06 | 2023-11-02 | 91.598 | 943 | +41 | 0.00% | 86,377 |
| 2023-11-03 | 2023-11-01 | 89.935 | 902 | +0 | 0.00% | 81,121 |
| 2023-11-02 | 2023-10-31 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-11-01 | 2023-10-30 | 90.267 | 902 | +0 | 0.00% | 81,421 |
| 2023-10-31 | 2023-10-27 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-10-30 | 2023-10-26 | 87.772 | 902 | +0 | 0.00% | 79,171 |
| 2023-10-27 | 2023-10-25 | 88.160 | 902 | +0 | 0.00% | 79,521 |
| 2023-10-26 | 2023-10-24 | 88.604 | 902 | +0 | 0.00% | 79,921 |
| 2023-10-25 | 2023-10-20 | 90.378 | 902 | +0 | 0.00% | 81,521 |
| 2023-10-24 | 2023-10-19 | 90.212 | 902 | +0 | 0.00% | 81,371 |
| 2023-10-20 | 2023-10-18 | 92.541 | 902 | +0 | 0.00% | 83,472 |
| 2023-10-19 | 2023-10-17 | 92.762 | 902 | +0 | 0.00% | 83,672 |
| 2023-10-18 | 2023-10-16 | 92.319 | 902 | +0 | 0.00% | 83,272 |
| 2023-10-17 | 2023-10-13 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-16 | 2023-10-12 | 94.980 | 902 | +0 | 0.00% | 85,672 |
| 2023-10-13 | 2023-10-11 | 94.370 | 902 | +0 | 0.00% | 85,122 |
| 2023-10-12 | 2023-10-10 | 94.259 | 902 | +0 | 0.00% | 85,022 |
| 2023-10-11 | 2023-10-09 | 93.040 | 902 | +0 | 0.00% | 83,922 |
| 2023-10-10 | 2023-10-06 | 93.261 | 902 | +0 | 0.00% | 84,122 |
| 2023-10-09 | 2023-10-05 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-06 | 2023-10-04 | 91.986 | 902 | +0 | 0.00% | 82,972 |
| 2023-10-05 | 2023-10-03 | 90.156 | 902 | +0 | 0.00% | 81,321 |
| 2023-10-04 | 2023-09-29 | 92.929 | 902 | +0 | 0.00% | 83,822 |
| 2023-10-03 | 2023-09-28 | 89.325 | 902 | +0 | 0.00% | 80,571 |
| 2023-09-29 | 2023-09-27 | 88.049 | 902 | +0 | 0.00% | 79,421 |
| 2023-09-28 | 2023-09-26 | 87.883 | 902 | +0 | 0.00% | 79,271 |
| 2023-09-27 | 2023-09-25 | 88.937 | 902 | +0 | 0.00% | 80,221 |
| 2023-09-26 | 2023-09-22 | 90.323 | 902 | +0 | 0.00% | 81,471 |
| 2023-09-25 | 2023-09-21 | 88.216 | 902 | +0 | 0.00% | 79,571 |
| 2023-09-22 | 2023-09-20 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-09-21 | 2023-09-19 | 89.768 | 902 | +0 | 0.00% | 80,971 |
| 2023-09-20 | 2023-09-18 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-09-19 | 2023-09-15 | 91.154 | 902 | +0 | 0.00% | 82,221 |
| 2023-09-18 | 2023-09-14 | 89.602 | 902 | +0 | 0.00% | 80,821 |
| 2023-09-15 | 2023-09-13 | 90.489 | 902 | +0 | 0.00% | 81,621 |
| 2023-09-14 | 2023-09-12 | 88.992 | 902 | +0 | 0.00% | 80,271 |
| 2023-09-13 | 2023-09-11 | 88.659 | 902 | +0 | 0.00% | 79,971 |
| 2023-09-12 | 2023-09-07 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-11 | 2023-09-06 | 98.862 | 902 | +0 | 0.00% | 89,173 |
| 2023-09-07 | 2023-09-05 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-09-06 | 2023-09-04 | 100.303 | 902 | +0 | 0.00% | 90,473 |
| 2023-09-05 | 2023-08-31 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-04 | 2023-08-30 | 99.250 | 902 | +0 | 0.00% | 89,523 |
| 2023-08-31 | 2023-08-29 | 99.139 | 902 | +0 | 0.00% | 89,423 |
| 2023-08-30 | 2023-08-28 | 97.642 | 902 | +0 | 0.00% | 88,073 |
| 2023-08-29 | 2023-08-25 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-08-28 | 2023-08-24 | 99.028 | 902 | +0 | 0.00% | 89,323 |
| 2023-08-25 | 2023-08-23 | 97.420 | 902 | +0 | 0.00% | 87,873 |
| 2023-08-24 | 2023-08-22 | 96.699 | 902 | +0 | 0.00% | 87,223 |
| 2023-08-23 | 2023-08-21 | 96.422 | 902 | +0 | 0.00% | 86,973 |
| 2023-08-22 | 2023-08-18 | 97.974 | 902 | +0 | 0.00% | 88,373 |
| 2023-08-21 | 2023-08-17 | 98.806 | 902 | +0 | 0.00% | 89,123 |
| 2023-08-18 | 2023-08-16 | 99.305 | 902 | +0 | 0.00% | 89,573 |
| 2023-08-17 | 2023-08-15 | 100.026 | 902 | +0 | 0.00% | 90,223 |
| 2023-08-16 | 2023-08-14 | 101.190 | 902 | +0 | 0.00% | 91,274 |
| 2023-08-15 | 2023-08-11 | 102.909 | 902 | +0 | 0.00% | 92,824 |
| 2023-08-14 | 2023-08-10 | 102.466 | 902 | +0 | 0.00% | 92,424 |
| 2023-08-11 | 2023-08-09 | 101.578 | 902 | +0 | 0.00% | 91,624 |
| 2023-08-10 | 2023-08-08 | 102.244 | 902 | +0 | 0.00% | 92,224 |
| 2023-08-09 | 2023-08-07 | 103.907 | 902 | +0 | 0.00% | 93,724 |
| 2023-08-08 | 2023-08-04 | 103.575 | 902 | +0 | 0.00% | 93,424 |
| 2023-08-07 | 2023-08-03 | 106.458 | 902 | +0 | 0.00% | 96,025 |
| 2023-08-04 | 2023-08-02 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-08-03 | 2023-08-01 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-08-02 | 2023-07-31 | 108.177 | 902 | +0 | 0.00% | 97,575 |
| 2023-08-01 | 2023-07-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-07-31 | 2023-07-27 | 109.840 | 902 | +0 | 0.00% | 99,076 |
| 2023-07-28 | 2023-07-26 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-27 | 2023-07-25 | 107.289 | 902 | +0 | 0.00% | 96,775 |
| 2023-07-26 | 2023-07-24 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-07-25 | 2023-07-21 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-24 | 2023-07-20 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-07-21 | 2023-07-19 | 106.014 | 902 | +0 | 0.00% | 95,625 |
| 2023-07-20 | 2023-07-18 | 106.291 | 902 | +0 | 0.00% | 95,875 |
| 2023-07-19 | 2023-07-14 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-18 | 2023-07-13 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-14 | 2023-07-12 | 106.846 | 902 | +0 | 0.00% | 96,375 |
| 2023-07-13 | 2023-07-11 | 106.680 | 902 | +0 | 0.00% | 96,225 |
| 2023-07-12 | 2023-07-10 | 103.741 | 902 | +0 | 0.00% | 93,574 |
| 2023-07-11 | 2023-07-07 | 105.460 | 902 | +0 | 0.00% | 95,125 |
| 2023-07-10 | 2023-07-06 | 107.400 | 902 | +0 | 0.00% | 96,875 |
| 2023-07-07 | 2023-07-05 | 109.674 | 902 | +0 | 0.00% | 98,926 |
| 2023-07-06 | 2023-07-04 | 110.228 | 902 | +0 | 0.00% | 99,426 |
| 2023-07-05 | 2023-07-03 | 109.563 | 902 | +0 | 0.00% | 98,826 |
| 2023-07-04 | 2023-06-30 | 109.452 | 902 | +0 | 0.00% | 98,726 |
| 2023-07-03 | 2023-06-29 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-30 | 2023-06-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-06-29 | 2023-06-27 | 109.175 | 902 | +0 | 0.00% | 98,476 |
| 2023-06-28 | 2023-06-26 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-06-27 | 2023-06-23 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-26 | 2023-06-21 | 111.004 | 902 | +0 | 0.00% | 100,126 |
| 2023-06-23 | 2023-06-20 | 112.113 | 902 | +0 | 0.00% | 101,126 |
| 2023-06-21 | 2023-06-19 | 113.777 | 902 | +0 | 0.00% | 102,627 |
| 2023-06-20 | 2023-06-16 | 113.555 | 902 | +0 | 0.00% | 102,427 |
| 2023-06-19 | 2023-06-15 | 112.668 | 902 | +0 | 0.00% | 101,626 |
| 2023-06-16 | 2023-06-14 | 112.224 | 902 | +0 | 0.00% | 101,226 |
| 2023-06-15 | 2023-06-13 | 114.109 | 902 | +0 | 0.00% | 102,927 |
| 2023-06-14 | 2023-06-12 | 114.220 | 902 | +0 | 0.00% | 103,027 |
| 2023-06-13 | 2023-06-09 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-12 | 2023-06-08 | 113.666 | 902 | +0 | 0.00% | 102,527 |
| 2023-06-09 | 2023-06-07 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-08 | 2023-06-06 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-07 | 2023-06-05 | 114.442 | 902 | +0 | 0.00% | 103,227 |
| 2023-06-06 | 2023-06-02 | 112.890 | 902 | +0 | 0.00% | 101,826 |
| 2023-06-05 | 2023-06-01 | 109.563 | 902 | +0 | 0.00% | 98,826 |
| 2023-06-02 | 2023-05-31 | 110.561 | 902 | +0 | 0.00% | 99,726 |
| 2023-06-01 | 2023-05-30 | 113.111 | 902 | +0 | 0.00% | 102,026 |
| 2023-05-31 | 2023-05-29 | 112.557 | 902 | +0 | 0.00% | 101,526 |
| 2023-05-30 | 2023-05-25 | 112.890 | 902 | +0 | 0.00% | 101,826 |
| 2023-05-29 | 2023-05-24 | 114.553 | 902 | +0 | 0.00% | 103,327 |
| 2023-05-25 | 2023-05-23 | 114.553 | 902 | +0 | 0.00% | 103,327 |
| 2023-05-24 | 2023-05-22 | 115.551 | 902 | +0 | 0.00% | 104,227 |
| 2023-05-23 | 2023-05-19 | 114.775 | 902 | +0 | 0.00% | 103,527 |
| 2023-05-22 | 2023-05-18 | 114.220 | 902 | +0 | 0.00% | 103,027 |
| 2023-05-19 | 2023-05-17 | 115.107 | 902 | +0 | 0.00% | 103,827 |
| 2023-05-18 | 2023-05-16 | 117.214 | 902 | +0 | 0.00% | 105,727 |
| 2023-05-17 | 2023-05-15 | 116.549 | 902 | +0 | 0.00% | 105,127 |
| 2023-05-16 | 2023-05-12 | 114.442 | 902 | +0 | 0.00% | 103,227 |
| 2023-05-15 | 2023-05-11 | 116.438 | 902 | +0 | 0.00% | 105,027 |
| 2023-05-12 | 2023-05-10 | 117.325 | 902 | +0 | 0.00% | 105,827 |
| 2023-05-11 | 2023-05-09 | 119.432 | 902 | +0 | 0.00% | 107,728 |
| 2023-05-10 | 2023-05-08 | 121.872 | 902 | +0 | 0.00% | 109,929 |
| 2023-05-09 | 2023-05-05 | 122.648 | 902 | +0 | 0.00% | 110,629 |
| 2023-05-08 | 2023-05-04 | 120.763 | 902 | +0 | 0.00% | 108,928 |
| 2023-05-05 | 2023-05-03 | 118.434 | 902 | +0 | 0.00% | 106,828 |
| 2023-05-04 | 2023-05-02 | 118.434 | 902 | +0 | 0.00% | 106,828 |
| 2023-05-03 | 2023-04-28 | 120.874 | 902 | +0 | 0.00% | 109,028 |
| 2023-05-02 | 2023-04-27 | 120.098 | 902 | +0 | 0.00% | 108,328 |
| 2023-04-28 | 2023-04-26 | 118.989 | 902 | +0 | 0.00% | 107,328 |
| 2023-04-27 | 2023-04-25 | 117.991 | 902 | +0 | 0.00% | 106,428 |
| 2023-04-26 | 2023-04-24 | 119.321 | 902 | +0 | 0.00% | 107,628 |
| 2023-04-25 | 2023-04-21 | 119.211 | 902 | +0 | 0.00% | 107,528 |
| 2023-04-24 | 2023-04-20 | 119.100 | 902 | +0 | 0.00% | 107,428 |
| 2023-04-21 | 2023-04-19 | 117.769 | 902 | +0 | 0.00% | 106,228 |
| 2023-04-20 | 2023-04-18 | 121.207 | 902 | +0 | 0.00% | 109,328 |
| 2023-04-19 | 2023-04-17 | 121.207 | 902 | +0 | 0.00% | 109,328 |
| 2023-04-18 | 2023-04-14 | 122.537 | 902 | +0 | 0.00% | 110,529 |
| 2023-04-17 | 2023-04-13 | 122.205 | 902 | +0 | 0.00% | 110,229 |
| 2023-04-14 | 2023-04-12 | 122.537 | 902 | +0 | 0.00% | 110,529 |
| 2023-04-13 | 2023-04-11 | 122.316 | 902 | +0 | 0.00% | 110,329 |
| 2023-04-12 | 2023-04-06 | 121.650 | 902 | +0 | 0.00% | 109,728 |
| 2023-04-11 | 2023-04-04 | 120.985 | 902 | +0 | 0.00% | 109,128 |
| 2023-04-06 | 2023-04-03 | 120.319 | 902 | +0 | 0.00% | 108,528 |
| 2023-04-04 | 2023-03-31 | 121.983 | 902 | +0 | 0.00% | 110,029 |
| 2023-04-03 | 2023-03-30 | 122.648 | 902 | +0 | 0.00% | 110,629 |
| 2023-03-31 | 2023-03-29 | 121.428 | 902 | +0 | 0.00% | 109,528 |
| 2023-03-30 | 2023-03-28 | 120.763 | 902 | +0 | 0.00% | 108,928 |
| 2023-03-29 | 2023-03-27 | 119.876 | 902 | +0 | 0.00% | 108,128 |
| 2023-03-28 | 2023-03-24 | 118.878 | 902 | +0 | 0.00% | 107,228 |
| 2023-03-27 | 2023-03-23 | 118.323 | 902 | +0 | 0.00% | 106,728 |
| 2023-03-24 | 2023-03-22 | 117.769 | 902 | +0 | 0.00% | 106,228 |
| 2023-03-23 | 2023-03-21 | 116.882 | 902 | +0 | 0.00% | 105,427 |
| 2023-03-22 | 2023-03-20 | 115.884 | 902 | +0 | 0.00% | 104,527 |
| 2023-03-21 | 2023-03-17 | 117.436 | 902 | +0 | 0.00% | 105,927 |
| 2023-03-20 | 2023-03-16 | 115.218 | 902 | +0 | 0.00% | 103,927 |
| 2023-03-17 | 2023-03-15 | 116.105 | 902 | +0 | 0.00% | 104,727 |
| 2023-03-16 | 2023-03-14 | 117.547 | 902 | +0 | 0.00% | 106,027 |
| 2023-03-15 | 2023-03-13 | 115.773 | 902 | +0 | 0.00% | 104,427 |
| 2023-03-14 | 2023-03-10 | 113.222 | 902 | +0 | 0.00% | 102,126 |
| 2023-03-13 | 2023-03-09 | 116.438 | 902 | +0 | 0.00% | 105,027 |
| 2023-03-10 | 2023-03-08 | 118.212 | 902 | +0 | 0.00% | 106,628 |
| 2023-03-09 | 2023-03-07 | 123.385 | 902 | +0 | 0.00% | 111,293 |
| 2023-03-08 | 2023-03-06 | 122.263 | 902 | +10 | 0.00% | 110,281 |
| 2023-03-07 | 2023-03-03 | 120.244 | 892 | +0 | 0.00% | 107,258 |
| 2023-03-06 | 2023-03-02 | 120.693 | 892 | +0 | 0.00% | 107,658 |
| 2023-03-03 | 2023-03-01 | 122.039 | 892 | +0 | 0.00% | 108,859 |
| 2023-03-02 | 2023-02-28 | 120.244 | 892 | +0 | 0.00% | 107,258 |
| 2023-03-01 | 2023-02-27 | 121.254 | 892 | +0 | 0.00% | 108,158 |
| 2023-02-28 | 2023-02-24 | 121.590 | 892 | +0 | 0.00% | 108,459 |
| 2023-02-27 | 2023-02-23 | 124.170 | 892 | +0 | 0.00% | 110,760 |
| 2023-02-24 | 2023-02-22 | 125.516 | 892 | +0 | 0.00% | 111,960 |
| 2023-02-23 | 2023-02-21 | 124.507 | 892 | +0 | 0.00% | 111,060 |
| 2023-02-22 | 2023-02-20 | 124.843 | 892 | +0 | 0.00% | 111,360 |
| 2023-02-21 | 2023-02-17 | 124.394 | 892 | +0 | 0.00% | 110,960 |
| 2023-02-20 | 2023-02-16 | 124.619 | 892 | +0 | 0.00% | 111,160 |
| 2023-02-17 | 2023-02-15 | 123.048 | 892 | +0 | 0.00% | 109,759 |
| 2023-02-16 | 2023-02-14 | 125.292 | 892 | +0 | 0.00% | 111,760 |
| 2023-02-15 | 2023-02-13 | 122.375 | 892 | +0 | 0.00% | 109,159 |
| 2023-02-14 | 2023-02-10 | 125.628 | 892 | +0 | 0.00% | 112,060 |
| 2023-02-13 | 2023-02-09 | 125.628 | 892 | +0 | 0.00% | 112,060 |
| 2023-02-10 | 2023-02-08 | 125.965 | 892 | +0 | 0.00% | 112,361 |
| 2023-02-09 | 2023-02-07 | 123.946 | 892 | +0 | 0.00% | 110,560 |
| 2023-02-08 | 2023-02-06 | 125.853 | 892 | +0 | 0.00% | 112,261 |
| 2023-02-07 | 2023-02-03 | 126.862 | 892 | +0 | 0.00% | 113,161 |
| 2023-02-06 | 2023-02-02 | 124.507 | 892 | +0 | 0.00% | 111,060 |
| 2023-02-03 | 2023-02-01 | 124.843 | 892 | +0 | 0.00% | 111,360 |
| 2023-02-02 | 2023-01-31 | 124.619 | 892 | +0 | 0.00% | 111,160 |
| 2023-02-01 | 2023-01-30 | 128.769 | 892 | +0 | 0.00% | 114,862 |
| 2023-01-31 | 2023-01-27 | 127.086 | 892 | +0 | 0.00% | 113,361 |
| 2023-01-30 | 2023-01-26 | 126.638 | 892 | +0 | 0.00% | 112,961 |
| 2023-01-27 | 2023-01-20 | 125.180 | 892 | +0 | 0.00% | 111,660 |
| 2023-01-26 | 2023-01-19 | 123.721 | 892 | +0 | 0.00% | 110,360 |
| 2023-01-20 | 2023-01-18 | 123.161 | 892 | +0 | 0.00% | 109,859 |
| 2023-01-19 | 2023-01-17 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-18 | 2023-01-16 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-17 | 2023-01-13 | 120.581 | 892 | +0 | 0.00% | 107,558 |
| 2023-01-16 | 2023-01-12 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-13 | 2023-01-11 | 119.347 | 892 | +0 | 0.00% | 106,457 |
| 2023-01-12 | 2023-01-10 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-11 | 2023-01-09 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-10 | 2023-01-06 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-09 | 2023-01-05 | 124.170 | 892 | +0 | 0.00% | 110,760 |
| 2023-01-06 | 2023-01-04 | 121.702 | 892 | +0 | 0.00% | 108,559 |
| 2023-01-05 | 2023-01-03 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-04 | 2022-12-30 | 119.796 | 892 | +0 | 0.00% | 106,858 |
| 2023-01-03 | 2022-12-29 | 117.552 | 892 | +0 | 0.00% | 104,857 |
| 2022-12-30 | 2022-12-28 | 118.001 | 892 | +0 | 0.00% | 105,257 |
| 2022-12-29 | 2022-12-23 | 118.786 | 892 | +0 | 0.00% | 105,957 |
| 2022-12-28 | 2022-12-22 | 118.337 | 892 | +0 | 0.00% | 105,557 |
| 2022-12-23 | 2022-12-21 | 116.094 | 892 | +0 | 0.00% | 103,556 |
| 2022-12-22 | 2022-12-20 | 116.318 | 892 | +0 | 0.00% | 103,756 |
| 2022-12-21 | 2022-12-19 | 117.889 | 892 | +0 | 0.00% | 105,157 |
| 2022-12-20 | 2022-12-16 | 117.889 | 892 | +0 | 0.00% | 105,157 |
| 2022-12-19 | 2022-12-15 | 116.879 | 892 | +0 | 0.00% | 104,256 |
| 2022-12-16 | 2022-12-14 | 117.440 | 892 | +0 | 0.00% | 104,757 |
| 2022-12-15 | 2022-12-13 | 119.235 | 892 | +0 | 0.00% | 106,357 |
| 2022-12-14 | 2022-12-12 | 113.178 | 892 | +0 | 0.00% | 100,954 |
| 2022-12-13 | 2022-12-09 | 114.972 | 892 | +0 | 0.00% | 102,555 |
| 2022-12-12 | 2022-12-08 | 110.205 | 892 | +0 | 0.00% | 98,303 |
| 2022-12-09 | 2022-12-07 | 109.140 | 892 | +0 | 0.00% | 97,353 |
| 2022-12-08 | 2022-12-06 | 106.952 | 892 | +0 | 0.00% | 95,401 |
| 2022-12-07 | 2022-12-05 | 104.877 | 892 | +0 | 0.00% | 93,550 |
| 2022-12-06 | 2022-12-02 | 105.102 | 892 | +0 | 0.00% | 93,751 |
| 2022-12-05 | 2022-12-01 | 104.989 | 892 | +0 | 0.00% | 93,651 |
| 2022-12-02 | 2022-11-30 | 105.102 | 892 | +0 | 0.00% | 93,751 |
| 2022-12-01 | 2022-11-29 | 103.980 | 892 | +0 | 0.00% | 92,750 |
| 2022-11-30 | 2022-11-28 | 102.129 | 892 | +0 | 0.00% | 91,099 |
| 2022-11-29 | 2022-11-25 | 103.419 | 892 | +0 | 0.00% | 92,250 |
| 2022-11-28 | 2022-11-24 | 103.026 | 892 | +0 | 0.00% | 91,900 |
| 2022-11-25 | 2022-11-23 | 102.017 | 892 | +0 | 0.00% | 90,999 |
| 2022-11-24 | 2022-11-22 | 102.410 | 892 | +0 | 0.00% | 91,349 |
| 2022-11-23 | 2022-11-21 | 102.185 | 892 | +0 | 0.00% | 91,149 |
| 2022-11-22 | 2022-11-18 | 102.353 | 892 | +0 | 0.00% | 91,299 |
| 2022-11-21 | 2022-11-17 | 103.139 | 892 | +0 | 0.00% | 92,000 |
| 2022-11-18 | 2022-11-16 | 104.036 | 892 | +0 | 0.00% | 92,800 |
| 2022-11-17 | 2022-11-15 | 103.924 | 892 | +0 | 0.00% | 92,700 |
| 2022-11-16 | 2022-11-14 | 103.083 | 892 | +0 | 0.00% | 91,950 |
| 2022-11-15 | 2022-11-11 | 100.278 | 892 | +0 | 0.00% | 89,448 |
| 2022-11-14 | 2022-11-10 | 96.296 | 892 | +0 | 0.00% | 85,896 |
| 2022-11-11 | 2022-11-09 | 95.175 | 892 | +0 | 0.00% | 84,896 |
| 2022-11-10 | 2022-11-08 | 95.567 | 892 | +0 | 0.00% | 85,246 |
| 2022-11-09 | 2022-11-07 | 94.446 | 892 | +0 | 0.00% | 84,245 |
| 2022-11-08 | 2022-11-04 | 103.320 | 892 | +0 | 0.00% | 92,162 |
| 2022-11-07 | 2022-11-03 | 101.213 | 892 | +38 | 0.00% | 90,282 |
| 2022-11-04 | 2022-11-02 | 102.267 | 854 | +0 | 0.00% | 87,336 |
| 2022-11-03 | 2022-11-01 | 100.569 | 854 | +0 | 0.00% | 85,886 |
| 2022-11-02 | 2022-10-31 | 98.871 | 854 | +0 | 0.00% | 84,436 |
| 2022-11-01 | 2022-10-28 | 99.925 | 854 | +0 | 0.00% | 85,336 |
| 2022-10-31 | 2022-10-27 | 101.154 | 854 | +0 | 0.00% | 86,386 |
| 2022-10-28 | 2022-10-26 | 100.569 | 854 | +0 | 0.00% | 85,886 |
| 2022-10-27 | 2022-10-25 | 100.627 | 854 | +0 | 0.00% | 85,936 |
| 2022-10-26 | 2022-10-24 | 103.847 | 854 | +0 | 0.00% | 88,685 |
| 2022-10-25 | 2022-10-21 | 105.954 | 854 | +0 | 0.00% | 90,485 |
| 2022-10-24 | 2022-10-20 | 106.481 | 854 | +0 | 0.00% | 90,935 |
| 2022-10-21 | 2022-10-19 | 104.784 | 854 | +0 | 0.00% | 89,485 |
| 2022-10-20 | 2022-10-18 | 108.647 | 854 | +0 | 0.00% | 92,785 |
| 2022-10-19 | 2022-10-17 | 107.359 | 854 | +0 | 0.00% | 91,685 |
| 2022-10-18 | 2022-10-14 | 106.833 | 854 | +0 | 0.00% | 91,235 |
| 2022-10-17 | 2022-10-13 | 106.072 | 854 | +0 | 0.00% | 90,585 |
| 2022-10-14 | 2022-10-12 | 103.320 | 854 | +0 | 0.00% | 88,235 |
| 2022-10-13 | 2022-10-11 | 104.842 | 854 | +0 | 0.00% | 89,535 |
| 2022-10-12 | 2022-10-10 | 104.842 | 854 | +0 | 0.00% | 89,535 |
| 2022-10-11 | 2022-10-07 | 106.306 | 854 | +0 | 0.00% | 90,785 |
| 2022-10-10 | 2022-10-06 | 106.423 | 854 | +0 | 0.00% | 90,885 |
| 2022-10-07 | 2022-10-05 | 105.720 | 854 | +0 | 0.00% | 90,285 |
| 2022-10-06 | 2022-10-03 | 101.740 | 854 | +0 | 0.00% | 86,886 |
| 2022-10-05 | 2022-09-30 | 101.681 | 854 | +0 | 0.00% | 86,836 |
| 2022-10-03 | 2022-09-29 | 101.681 | 854 | +0 | 0.00% | 86,836 |
| 2022-09-30 | 2022-09-28 | 104.081 | 854 | +0 | 0.00% | 88,885 |
| 2022-09-29 | 2022-09-27 | 106.598 | 854 | +0 | 0.00% | 91,035 |
| 2022-09-28 | 2022-09-26 | 107.359 | 854 | +0 | 0.00% | 91,685 |
| 2022-09-27 | 2022-09-23 | 108.940 | 854 | +0 | 0.00% | 93,035 |
| 2022-09-26 | 2022-09-22 | 109.642 | 854 | +0 | 0.00% | 93,635 |
| 2022-09-23 | 2022-09-21 | 110.872 | 854 | +0 | 0.00% | 94,684 |
| 2022-09-22 | 2022-09-20 | 112.511 | 854 | +0 | 0.00% | 96,084 |
| 2022-09-21 | 2022-09-19 | 111.574 | 854 | +0 | 0.00% | 95,284 |
| 2022-09-20 | 2022-09-16 | 111.691 | 854 | +0 | 0.00% | 95,384 |
| 2022-09-19 | 2022-09-15 | 111.281 | 854 | +0 | 0.00% | 95,034 |
| 2022-09-16 | 2022-09-14 | 111.281 | 854 | +0 | 0.00% | 95,034 |
| 2022-09-15 | 2022-09-13 | 113.038 | 854 | +0 | 0.00% | 96,534 |
| 2022-09-14 | 2022-09-09 | 111.808 | 854 | +0 | 0.00% | 95,484 |
| 2022-09-13 | 2022-09-08 | 110.111 | 854 | +0 | 0.00% | 94,035 |
| 2022-09-09 | 2022-09-07 | 109.584 | 854 | +0 | 0.00% | 93,585 |
| 2022-09-08 | 2022-09-06 | 109.233 | 854 | +0 | 0.00% | 93,285 |
| 2022-09-07 | 2022-09-05 | 108.764 | 854 | +0 | 0.00% | 92,885 |
| 2022-09-06 | 2022-09-02 | 108.647 | 854 | +0 | 0.00% | 92,785 |
| 2022-09-05 | 2022-09-01 | 108.296 | 854 | -854 | 0.00% | 92,485 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,708 | -2,563 | 0.00% | 186,569 |
| 2022-08-15 | 2022-08-11 | 112.218 | 4,271 | -1,281 | 0.00% | 479,283 |
| 2022-06-07 | 2022-06-02 | 112.511 | 5,552 | -5,979 | 0.00% | 624,660 |
| 2022-05-19 | 2022-05-17 | 111.457 | 11,531 | -427 | 0.00% | 1,285,211 |
| 2022-04-08 | 2022-04-06 | 111.281 | 11,958 | -2,562 | 0.00% | 1,330,703 |
| 2022-03-18 | 2022-03-16 | 103.028 | 14,520 | +427 | 0.00% | 1,495,960 |
| 2022-03-11 | 2022-03-09 | 104.374 | 14,093 | +854 | 0.00% | 1,470,942 |
| 2022-03-09 | 2022-03-07 | 106.182 | 13,239 | +181 | 0.00% | 1,405,745 |
| 2022-03-04 | 2022-03-02 | 106.716 | 13,058 | +843 | 0.00% | 1,393,501 |
| 2021-11-08 | 2021-11-04 | 126.686 | 12,215 | +437 | 0.00% | 1,547,465 |
| 2021-09-29 | 2021-09-27 | 116.652 | 11,778 | +407 | 0.00% | 1,373,924 |
| 2021-09-28 | 2021-09-24 | 117.821 | 11,371 | +406 | 0.00% | 1,339,746 |
| 2021-09-24 | 2021-09-21 | 118.314 | 10,965 | +1,218 | 0.00% | 1,297,310 |
| 2021-08-02 | 2021-07-29 | 138.751 | 9,747 | +406 | 0.00% | 1,352,405 |
| 2021-03-10 | 2021-03-08 | 147.921 | 9,341 | +97 | 0.00% | 1,381,730 |
| 2020-11-09 | 2020-11-05 | 131.453 | 9,244 | +329 | 0.00% | 1,215,150 |
| 2020-09-15 | 2020-09-11 | 129.260 | 8,915 | +388 | 0.00% | 1,152,352 |
| 2020-05-26 | 2020-05-22 | 117.069 | 8,527 | +775 | 0.00% | 998,249 |
| 2020-05-19 | 2020-05-15 | 124.616 | 7,752 | +775 | 0.00% | 966,022 |
| 2020-05-14 | 2020-05-12 | 128.099 | 6,977 | +776 | 0.00% | 893,746 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,201 | +71 | 0.00% | 865,131 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,130 | +188 | 0.00% | 1,009,371 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,942 | +58 | 0.00% | 1,046,945 |
| 2018-11-12 | 2018-11-08 | 151.206 | 5,884 | +191 | 0.00% | 889,695 |
| 2018-03-12 | 2018-03-08 | 181.265 | 5,693 | +53 | 0.00% | 1,031,943 |
| 2017-11-13 | 2017-11-09 | 187.725 | 5,640 | +130 | 0.00% | 1,058,768 |
| 2017-07-03 | 2017-06-29 | 166.237 | 5,510 | +2,066 | 0.00% | 915,968 |
| 2017-05-23 | 2017-05-19 | 166.092 | 3,444 | -2,066 | 0.00% | 572,022 |
| 2017-03-13 | 2017-03-09 | 165.079 | 5,510 | +53 | 0.00% | 909,584 |
| 2017-03-06 | 2017-03-02 | 167.571 | 5,457 | +682 | 0.00% | 914,436 |
| 2017-02-13 | 2017-02-09 | 159.654 | 4,775 | +1,365 | 0.00% | 762,350 |
| 2017-01-16 | 2017-01-12 | 155.989 | 3,410 | +682 | 0.00% | 531,923 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,728 | +73 | 0.00% | 435,188 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,655 | +29 | 0.00% | 379,008 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-08-31 | 2015-08-27 | 154.030 | 2,562 | -640 | 0.00% | 394,624 |
| 2015-08-27 | 2015-08-25 | 150.204 | 3,202 | +640 | 0.00% | 480,955 |
| 2015-04-29 | 2015-04-27 | 199.700 | 2,562 | -640 | 0.00% | 511,632 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,202 | +25 | 0.00% | 601,252 |
| 2015-01-30 | 2015-01-28 | 201.310 | 3,177 | -635 | 0.00% | 639,561 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,812 | +79 | 0.00% | 713,266 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,733 | +18 | 0.00% | 602,359 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,715 | +38 | 0.00% | 568,951 |
| 2014-02-12 | 2014-02-10 | 155.271 | 3,677 | -6,741 | 0.00% | 570,931 |
| 2014-02-11 | 2014-02-07 | 155.516 | 10,418 | +6,741 | 0.00% | 1,620,163 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,677 | +87 | 0.00% | 617,637 |
| 2013-04-30 | 2013-04-26 | 190.370 | 3,590 | -7,778 | 0.00% | 683,427 |
| 2013-04-29 | 2013-04-25 | 190.537 | 11,368 | +7,778 | 0.00% | 2,166,022 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,590 | +30 | 0.00% | 693,375 |
| 2013-01-18 | 2013-01-16 | 210.668 | 3,560 | -1,877 | 0.00% | 749,979 |
| 2012-12-20 | 2012-12-18 | 195.332 | 5,437 | +39 | 0.00% | 1,062,018 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,398 | +114 | 0.00% | 1,046,388 |
| 2012-10-24 | 2012-10-19 | 185.928 | 5,284 | -52,278 | 0.00% | 982,445 |
| 2012-10-19 | 2012-10-17 | 187.650 | 57,562 | +11,617 | 0.00% | 10,801,495 |
| 2012-10-15 | 2012-10-11 | 187.305 | 45,945 | +5,809 | 0.00% | 8,605,749 |
| 2012-10-11 | 2012-10-09 | 192.642 | 40,136 | +5,808 | 0.00% | 7,731,890 |
| 2012-09-26 | 2012-09-24 | 193.159 | 34,328 | +11,618 | 0.00% | 6,630,753 |
| 2012-09-21 | 2012-09-19 | 194.192 | 22,710 | +17,426 | 0.00% | 4,410,093 |
| 2012-08-15 | 2012-08-13 | 180.764 | 5,284 | -54,624 | 0.00% | 955,154 |
| 2012-08-13 | 2012-08-09 | 175.427 | 59,908 | -1,743 | 0.00% | 10,509,463 |
| 2012-08-10 | 2012-08-08 | 172.500 | 61,651 | -580 | 0.00% | 10,634,801 |
| 2012-07-18 | 2012-07-16 | 162.687 | 62,231 | +1,742 | 0.00% | 10,124,186 |
| 2012-06-20 | 2012-06-18 | 155.629 | 60,489 | -581 | 0.00% | 9,413,830 |
| 2012-05-24 | 2012-05-22 | 153.305 | 61,070 | +581 | 0.00% | 9,362,317 |
| 2012-05-09 | 2012-05-07 | 155.371 | 60,489 | +581 | 0.00% | 9,398,210 |
| 2012-03-12 | 2012-03-08 | 202.033 | 59,908 | +487 | 0.00% | 12,103,365 |
| 2012-01-19 | 2012-01-17 | 176.865 | 59,421 | +1,407 | 0.00% | 10,509,510 |
| 2011-12-30 | 2011-12-28 | 171.224 | 58,014 | -1,152 | 0.00% | 9,933,407 |
| 2011-12-12 | 2011-12-08 | 177.371 | 59,166 | +1,442 | 0.00% | 10,494,313 |
| 2011-06-14 | 2011-06-10 | 202.811 | 57,724 | +562 | 0.00% | 11,707,062 |
| 2011-03-11 | 2011-03-09 | 229.787 | 57,162 | +427 | 0.00% | 13,135,079 |
| 2011-02-24 | 2011-02-22 | 218.315 | 56,735 | +558 | 0.00% | 12,386,129 |
| 2011-01-19 | 2011-01-17 | 245.381 | 56,177 | -558 | 0.00% | 13,784,761 |
| 2010-12-08 | 2010-12-06 | 232.117 | 56,735 | +558 | 0.00% | 13,169,160 |
| 2010-11-23 | 2010-11-19 | 244.011 | 56,177 | +798 | 0.00% | 13,707,815 |
| 2010-11-17 | 2010-11-15 | 256.012 | 55,379 | -550 | 0.00% | 14,177,673 |
| 2010-11-10 | 2010-11-08 | 265.830 | 55,929 | +550 | 0.00% | 14,867,625 |
| 2010-11-08 | 2010-11-04 | 264.194 | 55,379 | -550 | 0.00% | 14,630,794 |
| 2010-10-29 | 2010-10-27 | 239.829 | 55,929 | -550 | 0.00% | 13,413,405 |
| 2010-08-06 | 2010-08-04 | 217.283 | 56,479 | -550 | 0.00% | 12,271,908 |
| 2010-07-07 | 2010-07-05 | 192.009 | 57,029 | +550 | 0.00% | 10,950,069 |
| 2010-05-13 | 2010-05-11 | 188.009 | 56,479 | +550 | 0.00% | 10,618,538 |
| 2010-05-04 | 2010-04-30 | 199.464 | 55,929 | +382 | 0.00% | 11,155,804 |
| 2010-03-24 | 2010-03-22 | 211.941 | 55,547 | +410 | 0.00% | 11,772,695 |
| 2010-03-19 | 2010-03-17 | 217.803 | 55,137 | -545 | 0.00% | 12,009,002 |
| 2010-03-15 | 2010-03-11 | 209.743 | 55,682 | +545 | 0.00% | 11,678,908 |
| 2010-01-20 | 2010-01-18 | 198.935 | 55,137 | +32,755 | 0.00% | 10,968,693 |
| 2009-11-24 | 2009-11-20 | 214.536 | 22,382 | +328 | 0.00% | 4,801,737 |
| 2009-04-06 | 2009-04-02 | 144.356 | 22,054 | -1,076 | 0.00% | 3,183,629 |
| 2009-04-01 | 2009-03-30 | 129.205 | 23,130 | +538 | 0.00% | 2,988,506 |
| 2009-03-30 | 2009-03-26 | 133.481 | 22,592 | -538 | 0.00% | 3,015,594 |
| 2009-03-24 | 2009-03-20 | 122.058 | 23,130 | +266 | 0.00% | 2,823,203 |
| 2008-11-25 | 2008-11-21 | 101.122 | 22,864 | +752 | 0.00% | 2,312,053 |
| 2008-07-25 | 2008-07-23 | 236.081 | 22,112 | -514 | 0.00% | 5,220,222 |
| 2008-06-16 | 2008-06-12 | 225.969 | 22,626 | +514 | 0.00% | 5,112,769 |
| 2008-05-27 | 2008-05-23 | 240.165 | 22,112 | +514 | 0.00% | 5,310,523 |
| 2008-05-09 | 2008-05-07 | 268.362 | 21,598 | -1,542 | 0.00% | 5,796,087 |
| 2008-05-08 | 2008-05-06 | 278.863 | 23,140 | +1,542 | 0.00% | 6,452,898 |
| 2008-05-02 | 2008-04-29 | 266.806 | 21,598 | -514 | 0.00% | 5,762,487 |
| 2008-03-19 | 2008-03-17 | 220.499 | 22,112 | +154 | 0.00% | 4,875,680 |
| 2008-03-18 | 2008-03-14 | 231.661 | 21,958 | +510 | 0.00% | 5,086,819 |
| 2008-02-11 | 2008-02-04 | 288.842 | 21,448 | +511 | 0.00% | 6,195,089 |
| 2008-01-28 | 2008-01-24 | 296.088 | 20,937 | -2,043 | 0.00% | 6,199,191 |
| 2008-01-25 | 2008-01-23 | 303.333 | 22,980 | +2,043 | 0.00% | 6,970,600 |
| 2007-12-03 | 2007-11-29 | 313.516 | 20,937 | -511 | 0.00% | 6,564,090 |
| 2007-11-27 | 2007-11-23 | 278.196 | 21,448 | +236 | 0.00% | 5,966,744 |
| 2007-11-02 | 2007-10-31 | 290.670 | 21,212 | +505 | 0.00% | 6,165,694 |
| 2007-10-26 | 2007-10-24 | 269.682 | 20,707 | -505 | 0.00% | 5,584,298 |
| 2007-08-30 | 2007-08-28 | 198.202 | 21,212 | +505 | 0.00% | 4,204,264 |
| 2007-08-27 | 2007-08-23 | 203.548 | 20,707 | -505 | 0.00% | 4,214,874 |
| 2007-06-26 | 2007-06-22 | 182.758 | 21,212 | 0.00% | 3,876,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy