History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | -500 | 0.00% | 82,800 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,500 | +19 | 0.00% | 116,033 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,481 | +49 | 0.00% | 128,715 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,432 | -954 | 0.00% | 116,729 |
| 2024-09-13 | 2024-09-11 | 79.943 | 2,386 | +954 | 0.00% | 190,744 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,432 | -1,431 | 0.00% | 111,478 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,863 | +34 | 0.00% | 237,291 |
| 2024-03-06 | 2024-03-04 | 85.692 | 2,829 | -943 | 0.00% | 242,424 |
| 2024-02-14 | 2024-02-07 | 77.261 | 3,772 | -943 | 0.00% | 291,429 |
| 2024-02-08 | 2024-02-06 | 76.041 | 4,715 | +943 | 0.00% | 358,535 |
| 2024-01-18 | 2024-01-16 | 82.405 | 3,772 | +943 | 0.00% | 310,831 |
| 2024-01-17 | 2024-01-15 | 83.200 | 2,829 | +472 | 0.00% | 235,373 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,357 | +103 | 0.00% | 215,897 |
| 2023-08-23 | 2023-08-21 | 96.422 | 2,254 | -902 | 0.00% | 217,335 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,156 | -856 | 0.00% | 385,863 |
| 2023-02-28 | 2023-02-24 | 121.590 | 4,012 | +446 | 0.00% | 487,820 |
| 2023-01-31 | 2023-01-27 | 127.086 | 3,566 | -446 | 0.00% | 453,190 |
| 2022-12-15 | 2022-12-13 | 119.235 | 4,012 | -446 | 0.00% | 478,370 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,458 | +187 | 0.00% | 451,207 |
| 2022-06-22 | 2022-06-20 | 107.125 | 4,271 | -427 | 0.00% | 457,532 |
| 2022-06-20 | 2022-06-16 | 106.306 | 4,698 | +427 | 0.00% | 499,424 |
| 2022-04-21 | 2022-04-19 | 111.574 | 4,271 | +854 | 0.00% | 476,533 |
| 2022-03-30 | 2022-03-28 | 111.984 | 3,417 | -427 | 0.00% | 382,649 |
| 2022-03-22 | 2022-03-18 | 111.106 | 3,844 | -854 | 0.00% | 427,091 |
| 2022-03-09 | 2022-03-07 | 106.182 | 4,698 | +65 | 0.00% | 498,843 |
| 2022-03-08 | 2022-03-04 | 107.250 | 4,633 | -843 | 0.00% | 496,891 |
| 2022-02-28 | 2022-02-24 | 111.524 | 5,476 | +843 | 0.00% | 610,705 |
| 2022-02-25 | 2022-02-23 | 113.126 | 4,633 | +421 | 0.00% | 524,114 |
| 2022-02-18 | 2022-02-16 | 117.518 | 4,212 | -421 | 0.00% | 494,988 |
| 2022-01-25 | 2022-01-21 | 115.738 | 4,633 | -4,212 | 0.00% | 536,214 |
| 2022-01-24 | 2022-01-20 | 112.830 | 8,845 | +4,212 | 0.00% | 997,978 |
| 2022-01-12 | 2022-01-10 | 112.770 | 4,633 | -843 | 0.00% | 522,465 |
| 2021-12-09 | 2021-12-07 | 113.364 | 5,476 | +421 | 0.00% | 620,780 |
| 2021-11-30 | 2021-11-26 | 114.788 | 5,055 | +422 | 0.00% | 580,255 |
| 2021-11-08 | 2021-11-04 | 126.686 | 4,633 | +166 | 0.00% | 586,934 |
| 2021-10-21 | 2021-10-19 | 125.578 | 4,467 | -4,062 | 0.00% | 560,955 |
| 2021-10-08 | 2021-10-06 | 122.623 | 8,529 | -812 | 0.00% | 1,045,850 |
| 2021-09-30 | 2021-09-28 | 116.959 | 9,341 | +812 | 0.00% | 1,092,519 |
| 2021-09-27 | 2021-09-23 | 121.576 | 8,529 | -406 | 0.00% | 1,036,924 |
| 2021-09-24 | 2021-09-21 | 118.314 | 8,935 | +4,468 | 0.00% | 1,057,133 |
| 2021-09-23 | 2021-09-20 | 116.344 | 4,467 | +406 | 0.00% | 519,708 |
| 2021-07-13 | 2021-07-09 | 139.736 | 4,061 | +406 | 0.00% | 567,467 |
| 2021-06-11 | 2021-06-09 | 150.447 | 3,655 | -406 | 0.00% | 549,883 |
| 2021-06-10 | 2021-06-08 | 147.985 | 4,061 | +406 | 0.00% | 600,965 |
| 2021-05-12 | 2021-05-10 | 147.492 | 3,655 | +406 | 0.00% | 539,084 |
| 2021-04-15 | 2021-04-13 | 147.123 | 3,249 | +812 | 0.00% | 478,002 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,437 | +26 | 0.00% | 360,484 |
| 2021-01-25 | 2021-01-21 | 136.476 | 2,411 | -804 | 0.00% | 329,042 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,215 | -804 | 0.00% | 445,968 |
| 2021-01-07 | 2021-01-05 | 132.619 | 4,019 | -402 | 0.00% | 532,995 |
| 2021-01-06 | 2021-01-04 | 128.513 | 4,421 | -402 | 0.00% | 568,158 |
| 2020-12-28 | 2020-12-22 | 125.030 | 4,823 | +402 | 0.00% | 603,020 |
| 2020-12-03 | 2020-12-01 | 129.135 | 4,421 | +804 | 0.00% | 570,908 |
| 2020-11-30 | 2020-11-26 | 130.380 | 3,617 | +402 | 0.00% | 471,583 |
| 2020-11-27 | 2020-11-25 | 133.117 | 3,215 | -1,608 | 0.00% | 427,970 |
| 2020-11-26 | 2020-11-24 | 131.872 | 4,823 | +804 | 0.00% | 636,021 |
| 2020-11-13 | 2020-11-11 | 133.490 | 4,019 | -804 | 0.00% | 536,495 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,823 | -2,411 | 0.00% | 624,020 |
| 2020-11-11 | 2020-11-09 | 123.413 | 7,234 | +2,411 | 0.00% | 892,767 |
| 2020-11-09 | 2020-11-05 | 131.453 | 4,823 | +172 | 0.00% | 633,997 |
| 2020-06-09 | 2020-06-05 | 128.679 | 4,651 | -775 | 0.00% | 598,488 |
| 2020-05-27 | 2020-05-25 | 114.941 | 5,426 | +775 | 0.00% | 623,668 |
| 2020-05-26 | 2020-05-22 | 117.069 | 4,651 | -775 | 0.00% | 544,489 |
| 2020-05-20 | 2020-05-18 | 125.003 | 5,426 | -3,101 | 0.00% | 678,265 |
| 2020-05-14 | 2020-05-12 | 128.099 | 8,527 | +3,101 | 0.00% | 1,092,299 |
| 2020-03-17 | 2020-03-13 | 131.582 | 5,426 | -388 | 0.00% | 713,963 |
| 2020-03-12 | 2020-03-10 | 141.211 | 5,814 | +775 | 0.00% | 821,003 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,039 | +825 | 0.00% | 703,015 |
| 2020-03-03 | 2020-02-28 | 144.605 | 4,214 | +383 | 0.00% | 609,364 |
| 2020-01-21 | 2020-01-17 | 160.527 | 3,831 | -383 | 0.00% | 614,978 |
| 2020-01-20 | 2020-01-16 | 159.222 | 4,214 | +383 | 0.00% | 670,960 |
| 2019-12-03 | 2019-11-29 | 148.650 | 3,831 | -383 | 0.00% | 569,480 |
| 2019-12-02 | 2019-11-28 | 149.694 | 4,214 | +383 | 0.00% | 630,813 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,831 | +117 | 0.00% | 630,816 |
| 2019-11-06 | 2019-11-04 | 161.160 | 3,714 | -742 | 0.00% | 598,549 |
| 2019-10-22 | 2019-10-18 | 154.967 | 4,456 | +371 | 0.00% | 690,533 |
| 2019-10-21 | 2019-10-17 | 156.313 | 4,085 | -371 | 0.00% | 638,540 |
| 2019-10-15 | 2019-10-11 | 151.063 | 4,456 | -743 | 0.00% | 673,135 |
| 2019-10-09 | 2019-10-04 | 149.312 | 5,199 | +743 | 0.00% | 776,274 |
| 2019-10-08 | 2019-10-03 | 153.755 | 4,456 | -743 | 0.00% | 685,133 |
| 2019-10-03 | 2019-09-30 | 151.870 | 5,199 | -743 | 0.00% | 789,574 |
| 2019-10-02 | 2019-09-27 | 150.793 | 5,942 | +743 | 0.00% | 896,013 |
| 2019-09-30 | 2019-09-26 | 150.793 | 5,199 | +743 | 0.00% | 783,974 |
| 2019-09-25 | 2019-09-23 | 152.947 | 4,456 | +742 | 0.00% | 681,534 |
| 2019-09-18 | 2019-09-16 | 155.506 | 3,714 | +1,486 | 0.00% | 577,547 |
| 2019-09-17 | 2019-09-13 | 157.794 | 2,228 | +743 | 0.00% | 351,566 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,485 | -743 | 0.00% | 235,524 |
| 2019-09-10 | 2019-09-06 | 154.967 | 2,228 | +743 | 0.00% | 345,266 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,485 | -372 | 0.00% | 236,924 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,857 | +372 | 0.00% | 269,772 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,485 | -743 | 0.00% | 223,728 |
| 2019-08-20 | 2019-08-16 | 157.256 | 2,228 | -1,486 | 0.00% | 350,366 |
| 2019-08-19 | 2019-08-15 | 151.736 | 3,714 | -371 | 0.00% | 563,546 |
| 2019-08-15 | 2019-08-13 | 145.812 | 4,085 | +1,114 | 0.00% | 595,641 |
| 2019-08-12 | 2019-08-08 | 153.755 | 2,971 | -743 | 0.00% | 456,807 |
| 2019-08-09 | 2019-08-07 | 150.524 | 3,714 | +743 | 0.00% | 559,046 |
| 2019-08-07 | 2019-08-05 | 154.159 | 2,971 | +743 | 0.00% | 458,007 |
| 2019-08-06 | 2019-08-02 | 162.641 | 2,228 | +371 | 0.00% | 362,365 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,857 | +743 | 0.00% | 304,275 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,114 | +371 | 0.00% | 191,981 |
| 2019-07-08 | 2019-07-04 | 183.375 | 743 | -742 | 0.00% | 136,248 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,485 | -743 | 0.00% | 260,316 |
| 2019-06-19 | 2019-06-17 | 170.989 | 2,228 | -743 | 0.00% | 380,963 |
| 2019-06-18 | 2019-06-14 | 169.508 | 2,971 | +743 | 0.00% | 503,608 |
| 2019-06-17 | 2019-06-13 | 168.700 | 2,228 | +743 | 0.00% | 375,863 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,485 | -743 | 0.00% | 269,113 |
| 2019-05-17 | 2019-05-15 | 178.125 | 2,228 | +743 | 0.00% | 396,861 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,485 | -743 | 0.00% | 271,713 |
| 2019-04-17 | 2019-04-15 | 181.356 | 2,228 | +743 | 0.00% | 404,061 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,485 | +742 | 0.00% | 271,913 |
| 2019-04-03 | 2019-04-01 | 190.376 | 743 | -3,713 | 0.00% | 141,450 |
| 2019-04-02 | 2019-03-29 | 181.356 | 4,456 | +2,971 | 0.00% | 808,121 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +14 | 0.00% | 261,648 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,471 | -1,471 | 0.00% | 260,181 |
| 2019-03-05 | 2019-03-01 | 175.786 | 2,942 | +735 | 0.00% | 517,163 |
| 2019-03-04 | 2019-02-28 | 176.738 | 2,207 | +736 | 0.00% | 390,060 |
| 2019-01-28 | 2019-01-24 | 171.708 | 1,471 | -2,942 | 0.00% | 252,582 |
| 2019-01-25 | 2019-01-23 | 170.212 | 4,413 | +2,942 | 0.00% | 751,146 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,471 | -736 | 0.00% | 243,982 |
| 2019-01-14 | 2019-01-10 | 164.230 | 2,207 | +736 | 0.00% | 362,456 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,471 | -1,471 | 0.00% | 238,983 |
| 2019-01-09 | 2019-01-07 | 160.695 | 2,942 | +1,471 | 0.00% | 472,766 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,471 | -368 | 0.00% | 224,384 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,839 | -1,839 | 0.00% | 275,268 |
| 2018-11-20 | 2018-11-16 | 144.925 | 3,678 | +1,471 | 0.00% | 533,034 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,207 | +72 | 0.00% | 333,711 |
| 2018-11-01 | 2018-10-30 | 143.055 | 2,135 | -1,423 | 0.00% | 305,423 |
| 2018-10-29 | 2018-10-25 | 141.791 | 3,558 | +1,423 | 0.00% | 504,491 |
| 2018-10-25 | 2018-10-23 | 142.915 | 2,135 | +712 | 0.00% | 305,123 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,423 | -1,423 | 0.00% | 232,563 |
| 2018-09-17 | 2018-09-13 | 161.183 | 2,846 | -712 | 0.00% | 458,727 |
| 2018-09-13 | 2018-09-11 | 156.686 | 3,558 | -4,270 | 0.00% | 557,490 |
| 2018-09-07 | 2018-09-05 | 156.405 | 7,828 | +1,423 | 0.00% | 1,224,341 |
| 2018-09-04 | 2018-08-31 | 163.713 | 6,405 | +2,135 | 0.00% | 1,048,579 |
| 2018-09-03 | 2018-08-30 | 166.383 | 4,270 | +1,424 | 0.00% | 710,454 |
| 2018-07-31 | 2018-07-27 | 172.706 | 2,846 | -712 | 0.00% | 491,522 |
| 2018-07-03 | 2018-06-28 | 166.664 | 3,558 | +712 | 0.00% | 592,989 |
| 2018-06-22 | 2018-06-20 | 171.863 | 2,846 | +711 | 0.00% | 489,122 |
| 2018-06-07 | 2018-06-05 | 178.046 | 2,135 | -711 | 0.00% | 380,129 |
| 2018-05-25 | 2018-05-23 | 176.219 | 2,846 | +711 | 0.00% | 501,520 |
| 2018-05-18 | 2018-05-16 | 180.154 | 2,135 | +712 | 0.00% | 384,629 |
| 2018-05-15 | 2018-05-11 | 178.468 | 1,423 | -712 | 0.00% | 253,960 |
| 2018-05-14 | 2018-05-10 | 176.500 | 2,135 | -711 | 0.00% | 376,829 |
| 2018-05-10 | 2018-05-08 | 175.657 | 2,846 | -1,424 | 0.00% | 499,921 |
| 2018-05-08 | 2018-05-04 | 172.847 | 4,270 | +712 | 0.00% | 738,056 |
| 2018-04-30 | 2018-04-26 | 170.879 | 3,558 | +1,423 | 0.00% | 607,989 |
| 2018-04-19 | 2018-04-17 | 173.268 | 2,135 | +712 | 0.00% | 369,928 |
| 2018-04-12 | 2018-04-10 | 180.857 | 1,423 | -1,423 | 0.00% | 257,359 |
| 2018-03-23 | 2018-03-21 | 182.403 | 2,846 | +1,423 | 0.00% | 519,118 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,423 | -1,423 | 0.00% | 259,159 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,846 | +711 | 0.00% | 524,762 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2018-03-07 | 2018-03-05 | 180.556 | 2,115 | +705 | 0.00% | 381,876 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,410 | -1,410 | 0.00% | 245,385 |
| 2018-02-12 | 2018-02-08 | 178.003 | 2,820 | -1,410 | 0.00% | 501,969 |
| 2018-02-09 | 2018-02-07 | 176.159 | 4,230 | +705 | 0.00% | 745,153 |
| 2018-02-06 | 2018-02-02 | 189.066 | 3,525 | +705 | 0.00% | 666,458 |
| 2018-01-30 | 2018-01-26 | 196.158 | 2,820 | -5,641 | 0.00% | 553,165 |
| 2018-01-29 | 2018-01-25 | 193.179 | 8,461 | +3,526 | 0.00% | 1,634,491 |
| 2018-01-26 | 2018-01-24 | 190.059 | 4,935 | +1,410 | 0.00% | 937,941 |
| 2018-01-18 | 2018-01-16 | 189.775 | 3,525 | +705 | 0.00% | 668,958 |
| 2018-01-17 | 2018-01-15 | 188.641 | 2,820 | +705 | 0.00% | 531,967 |
| 2018-01-16 | 2018-01-12 | 188.641 | 2,115 | -1,410 | 0.00% | 398,975 |
| 2018-01-15 | 2018-01-11 | 187.932 | 3,525 | +705 | 0.00% | 662,459 |
| 2018-01-10 | 2018-01-08 | 190.485 | 2,820 | -705 | 0.00% | 537,166 |
| 2018-01-08 | 2018-01-04 | 187.932 | 3,525 | -705 | 0.00% | 662,459 |
| 2018-01-05 | 2018-01-03 | 185.946 | 4,230 | +1,410 | 0.00% | 786,551 |
| 2017-12-29 | 2017-12-27 | 182.967 | 2,820 | -1,410 | 0.00% | 515,968 |
| 2017-12-28 | 2017-12-22 | 180.131 | 4,230 | -705 | 0.00% | 761,952 |
| 2017-12-20 | 2017-12-18 | 181.407 | 4,935 | -705 | 0.00% | 895,244 |
| 2017-12-15 | 2017-12-13 | 175.166 | 5,640 | -705 | 0.00% | 987,938 |
| 2017-12-12 | 2017-12-08 | 172.330 | 6,345 | +705 | 0.00% | 1,093,432 |
| 2017-12-11 | 2017-12-07 | 172.755 | 5,640 | +705 | 0.00% | 974,339 |
| 2017-12-07 | 2017-12-05 | 174.883 | 4,935 | +705 | 0.00% | 863,046 |
| 2017-12-04 | 2017-11-30 | 180.982 | 4,230 | +705 | 0.00% | 765,552 |
| 2017-11-28 | 2017-11-24 | 184.386 | 3,525 | -705 | 0.00% | 649,959 |
| 2017-11-24 | 2017-11-22 | 180.698 | 4,230 | +1,410 | 0.00% | 764,352 |
| 2017-11-23 | 2017-11-21 | 179.280 | 2,820 | -1,410 | 0.00% | 505,568 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,230 | +786 | 0.00% | 794,076 |
| 2017-11-06 | 2017-11-02 | 186.854 | 3,444 | +689 | 0.00% | 643,524 |
| 2017-10-30 | 2017-10-26 | 187.580 | 2,755 | -1,378 | 0.00% | 516,782 |
| 2017-10-27 | 2017-10-25 | 189.032 | 4,133 | +689 | 0.00% | 781,267 |
| 2017-10-26 | 2017-10-24 | 188.160 | 3,444 | +1,378 | 0.00% | 648,025 |
| 2017-10-25 | 2017-10-23 | 189.758 | 2,066 | +688 | 0.00% | 392,039 |
| 2017-10-23 | 2017-10-19 | 189.467 | 1,378 | -1,377 | 0.00% | 261,086 |
| 2017-10-16 | 2017-10-12 | 191.500 | 2,755 | -2,066 | 0.00% | 527,582 |
| 2017-10-13 | 2017-10-11 | 188.015 | 4,821 | +688 | 0.00% | 906,422 |
| 2017-10-11 | 2017-10-09 | 188.306 | 4,133 | +689 | 0.00% | 778,267 |
| 2017-10-09 | 2017-10-04 | 189.322 | 3,444 | -689 | 0.00% | 652,025 |
| 2017-09-28 | 2017-09-26 | 182.934 | 4,133 | +2,067 | 0.00% | 756,065 |
| 2017-09-26 | 2017-09-22 | 189.322 | 2,066 | +688 | 0.00% | 391,139 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,378 | -1,377 | 0.00% | 269,689 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,755 | -2,755 | 0.00% | 534,782 |
| 2017-09-11 | 2017-09-07 | 186.563 | 5,510 | +2,755 | 0.00% | 1,027,964 |
| 2017-09-04 | 2017-08-31 | 189.612 | 2,755 | -689 | 0.00% | 522,382 |
| 2017-09-01 | 2017-08-30 | 184.821 | 3,444 | -689 | 0.00% | 636,524 |
| 2017-08-31 | 2017-08-29 | 182.063 | 4,133 | +1,378 | 0.00% | 752,465 |
| 2017-08-14 | 2017-08-10 | 177.417 | 2,755 | -1,378 | 0.00% | 488,783 |
| 2017-08-11 | 2017-08-09 | 179.885 | 4,133 | +689 | 0.00% | 743,464 |
| 2017-07-26 | 2017-07-24 | 172.045 | 3,444 | -1,377 | 0.00% | 592,523 |
| 2017-07-10 | 2017-07-06 | 168.125 | 4,821 | -689 | 0.00% | 810,530 |
| 2017-07-03 | 2017-06-29 | 166.237 | 5,510 | +2,066 | 0.00% | 915,968 |
| 2017-06-30 | 2017-06-28 | 165.512 | 3,444 | +1,378 | 0.00% | 570,022 |
| 2017-06-20 | 2017-06-16 | 171.319 | 2,066 | +688 | 0.00% | 353,945 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,378 | -2,755 | 0.00% | 248,282 |
| 2017-06-07 | 2017-06-05 | 171.754 | 4,133 | +2,755 | 0.00% | 709,861 |
| 2017-04-13 | 2017-04-11 | 169.577 | 1,378 | -14,464 | 0.00% | 233,677 |
| 2017-03-30 | 2017-03-28 | 166.092 | 15,842 | +14,464 | 0.00% | 2,631,234 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,378 | -14,464 | 0.00% | 226,674 |
| 2017-03-13 | 2017-03-09 | 165.079 | 15,842 | +14,478 | 0.00% | 2,615,178 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,364 | -14,324 | 0.00% | 228,567 |
| 2017-01-16 | 2017-01-12 | 155.989 | 15,688 | -682 | 0.00% | 2,447,159 |
| 2016-12-14 | 2016-12-12 | 150.418 | 16,370 | +682 | 0.00% | 2,462,345 |
| 2016-12-13 | 2016-12-09 | 154.230 | 15,688 | -682 | 0.00% | 2,419,559 |
| 2016-12-07 | 2016-12-05 | 148.805 | 16,370 | +682 | 0.00% | 2,435,946 |
| 2016-12-02 | 2016-11-30 | 148.805 | 15,688 | +14,324 | 0.00% | 2,334,461 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,364 | -14,324 | 0.00% | 200,771 |
| 2016-11-14 | 2016-11-10 | 159.526 | 15,688 | +420 | 0.00% | 2,502,651 |
| 2016-11-11 | 2016-11-09 | 157.116 | 15,268 | -1,328 | 0.00% | 2,398,851 |
| 2016-11-10 | 2016-11-08 | 159.225 | 16,596 | +13,941 | 0.00% | 2,642,501 |
| 2016-11-09 | 2016-11-07 | 156.664 | 2,655 | +1,327 | 0.00% | 415,944 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,328 | -1,327 | 0.00% | 232,856 |
| 2016-10-05 | 2016-10-03 | 176.097 | 2,655 | +663 | 0.00% | 467,537 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,992 | +664 | 0.00% | 350,185 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,328 | -664 | 0.00% | 234,257 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,992 | -12,612 | 0.00% | 335,781 |
| 2016-08-25 | 2016-08-23 | 166.456 | 14,604 | +13,276 | 0.00% | 2,430,921 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,328 | -664 | 0.00% | 218,053 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,992 | +664 | 0.00% | 324,378 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,328 | -664 | 0.00% | 206,850 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,992 | -13,940 | 0.00% | 309,075 |
| 2016-07-13 | 2016-07-11 | 150.789 | 15,932 | -664 | 0.00% | 2,402,377 |
| 2016-06-20 | 2016-06-16 | 132.186 | 16,596 | +13,277 | 0.00% | 2,193,751 |
| 2016-06-03 | 2016-06-01 | 138.136 | 3,319 | -13,277 | 0.00% | 458,473 |
| 2016-05-18 | 2016-05-16 | 130.453 | 16,596 | +13,277 | 0.00% | 2,165,001 |
| 2016-05-05 | 2016-05-03 | 141.902 | 3,319 | -12,613 | 0.00% | 470,972 |
| 2016-04-26 | 2016-04-22 | 148.530 | 15,932 | -4,647 | 0.00% | 2,366,378 |
| 2016-04-25 | 2016-04-21 | 148.605 | 20,579 | +6,638 | 0.00% | 3,058,146 |
| 2016-04-18 | 2016-04-14 | 146.421 | 13,941 | +12,613 | 0.00% | 2,041,254 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,328 | -11,949 | 0.00% | 193,147 |
| 2016-03-10 | 2016-03-08 | 142.753 | 13,277 | +149 | 0.00% | 1,895,325 |
| 2016-03-02 | 2016-02-29 | 132.316 | 13,128 | +11,159 | 0.00% | 1,737,051 |
| 2016-02-23 | 2016-02-19 | 129.422 | 1,969 | +656 | 0.00% | 254,832 |
| 2016-01-12 | 2016-01-08 | 139.477 | 1,313 | -13,784 | 0.00% | 183,133 |
| 2015-11-16 | 2015-11-12 | 158.011 | 15,097 | +366 | 0.00% | 2,385,497 |
| 2015-11-11 | 2015-11-09 | 153.327 | 14,731 | -640 | 0.00% | 2,258,663 |
| 2015-11-06 | 2015-11-04 | 157.231 | 15,371 | +640 | 0.00% | 2,416,792 |
| 2015-10-13 | 2015-10-09 | 158.792 | 14,731 | -1,281 | 0.00% | 2,339,165 |
| 2015-10-05 | 2015-09-30 | 156.918 | 16,012 | -640 | 0.00% | 2,512,577 |
| 2015-10-02 | 2015-09-29 | 154.498 | 16,652 | +640 | 0.00% | 2,572,704 |
| 2015-09-29 | 2015-09-24 | 158.324 | 16,012 | +641 | 0.00% | 2,535,077 |
| 2015-09-25 | 2015-09-23 | 160.510 | 15,371 | +640 | 0.00% | 2,467,192 |
| 2015-09-15 | 2015-09-11 | 160.978 | 14,731 | -640 | 0.00% | 2,371,366 |
| 2015-09-04 | 2015-09-01 | 148.175 | 15,371 | +640 | 0.00% | 2,277,592 |
| 2015-09-01 | 2015-08-28 | 153.093 | 14,731 | -6,404 | 0.00% | 2,255,213 |
| 2015-08-27 | 2015-08-25 | 150.204 | 21,135 | +6,404 | 0.00% | 3,174,571 |
| 2015-08-24 | 2015-08-20 | 162.852 | 14,731 | +13,450 | 0.00% | 2,398,967 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,281 | -640 | 0.00% | 215,813 |
| 2015-07-30 | 2015-07-28 | 187.365 | 1,921 | -1,281 | 0.00% | 359,929 |
| 2015-06-30 | 2015-06-26 | 197.514 | 3,202 | +640 | 0.00% | 632,440 |
| 2015-06-12 | 2015-06-10 | 195.640 | 2,562 | +641 | 0.00% | 501,231 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,921 | +640 | 0.00% | 394,722 |
| 2015-06-03 | 2015-06-01 | 207.507 | 1,281 | -12,809 | 0.00% | 265,816 |
| 2015-05-28 | 2015-05-26 | 212.972 | 14,090 | -641 | 0.00% | 3,000,772 |
| 2015-05-27 | 2015-05-22 | 208.132 | 14,731 | -640 | 0.00% | 3,065,985 |
| 2015-05-21 | 2015-05-19 | 204.853 | 15,371 | +640 | 0.00% | 3,148,790 |
| 2015-05-06 | 2015-05-04 | 209.849 | 14,731 | +641 | 0.00% | 3,091,286 |
| 2015-05-04 | 2015-04-29 | 200.325 | 14,090 | -641 | 0.00% | 2,822,574 |
| 2015-04-30 | 2015-04-28 | 198.919 | 14,731 | +641 | 0.00% | 2,930,281 |
| 2015-04-27 | 2015-04-23 | 194.079 | 14,090 | +640 | 0.00% | 2,734,575 |
| 2015-03-12 | 2015-03-10 | 187.774 | 13,450 | -527 | 0.00% | 2,525,557 |
| 2015-03-05 | 2015-03-03 | 192.496 | 13,977 | -1,271 | 0.00% | 2,690,512 |
| 2015-03-04 | 2015-03-02 | 190.607 | 15,248 | +635 | 0.00% | 2,906,374 |
| 2015-02-24 | 2015-02-18 | 194.227 | 14,613 | +636 | 0.00% | 2,838,240 |
| 2015-02-09 | 2015-02-05 | 195.801 | 13,977 | +12,071 | 0.00% | 2,736,711 |
| 2015-02-06 | 2015-02-04 | 196.116 | 1,906 | +635 | 0.00% | 373,797 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,271 | -12,071 | 0.00% | 253,264 |
| 2015-02-02 | 2015-01-29 | 201.782 | 13,342 | -1,271 | 0.00% | 2,692,176 |
| 2015-01-30 | 2015-01-28 | 201.310 | 14,613 | -1,270 | 0.00% | 2,941,741 |
| 2015-01-29 | 2015-01-27 | 198.792 | 15,883 | +1,906 | 0.00% | 3,157,406 |
| 2015-01-27 | 2015-01-23 | 195.171 | 13,977 | +11,436 | 0.00% | 2,727,911 |
| 2015-01-26 | 2015-01-22 | 192.023 | 2,541 | -11,436 | 0.00% | 487,932 |
| 2015-01-22 | 2015-01-20 | 189.663 | 13,977 | +635 | 0.00% | 2,650,913 |
| 2015-01-15 | 2015-01-13 | 194.542 | 13,342 | -635 | 0.00% | 2,595,577 |
| 2015-01-14 | 2015-01-12 | 188.089 | 13,977 | +12,706 | 0.00% | 2,628,914 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,271 | -10,800 | 0.00% | 238,260 |
| 2015-01-05 | 2014-12-31 | 186.200 | 12,071 | -636 | 0.00% | 2,247,618 |
| 2015-01-02 | 2014-12-29 | 185.098 | 12,707 | +636 | 0.00% | 2,352,041 |
| 2014-11-18 | 2014-11-14 | 187.111 | 12,071 | +251 | 0.00% | 2,258,615 |
| 2014-11-17 | 2014-11-13 | 185.986 | 11,820 | +622 | 0.00% | 2,198,350 |
| 2014-11-13 | 2014-11-11 | 184.860 | 11,198 | +9,954 | 0.00% | 2,070,066 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,244 | -622 | 0.00% | 223,367 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,866 | +622 | 0.00% | 340,150 |
| 2014-09-30 | 2014-09-26 | 187.111 | 1,244 | -622 | 0.00% | 232,766 |
| 2014-09-29 | 2014-09-25 | 187.915 | 1,866 | +622 | 0.00% | 350,649 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,244 | -622 | 0.00% | 235,365 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,866 | -622 | 0.00% | 354,548 |
| 2014-08-26 | 2014-08-22 | 188.558 | 2,488 | +622 | 0.00% | 469,131 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,866 | -622 | 0.00% | 354,548 |
| 2014-08-20 | 2014-08-18 | 186.468 | 2,488 | +622 | 0.00% | 463,932 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,866 | -9,954 | 0.00% | 346,449 |
| 2014-08-04 | 2014-07-31 | 189.522 | 11,820 | -1,244 | 0.00% | 2,240,151 |
| 2014-08-01 | 2014-07-30 | 186.307 | 13,064 | +1,244 | 0.00% | 2,433,916 |
| 2014-06-06 | 2014-06-04 | 170.554 | 11,820 | -1,866 | 0.00% | 2,015,946 |
| 2014-06-05 | 2014-06-03 | 173.447 | 13,686 | -1,244 | 0.00% | 2,373,799 |
| 2014-06-04 | 2014-05-30 | 170.393 | 14,930 | +1,244 | 0.00% | 2,543,968 |
| 2014-04-08 | 2014-04-04 | 161.361 | 13,686 | +66 | 0.00% | 2,208,381 |
| 2014-03-26 | 2014-03-24 | 148.035 | 13,620 | -4,953 | 0.00% | 2,016,237 |
| 2014-03-20 | 2014-03-18 | 148.197 | 18,573 | +1,238 | 0.00% | 2,752,454 |
| 2014-03-13 | 2014-03-11 | 153.150 | 17,335 | +177 | 0.00% | 2,654,848 |
| 2014-02-28 | 2014-02-26 | 160.982 | 17,158 | -1,226 | 0.00% | 2,762,137 |
| 2014-02-27 | 2014-02-25 | 160.656 | 18,384 | -1,838 | 0.00% | 2,953,502 |
| 2014-02-24 | 2014-02-20 | 160.167 | 20,222 | -613 | 0.00% | 3,238,888 |
| 2014-02-07 | 2014-02-05 | 152.007 | 20,835 | -1,839 | 0.00% | 3,167,071 |
| 2014-02-05 | 2014-01-30 | 154.700 | 22,674 | +1,839 | 0.00% | 3,507,664 |
| 2014-02-04 | 2014-01-28 | 156.903 | 20,835 | +1,838 | 0.00% | 3,269,070 |
| 2013-12-13 | 2013-12-11 | 156.984 | 18,997 | +1,226 | 0.00% | 2,982,233 |
| 2013-12-06 | 2013-12-04 | 160.167 | 17,771 | +613 | 0.00% | 2,846,319 |
| 2013-12-04 | 2013-12-02 | 163.022 | 17,158 | -1,226 | 0.00% | 2,797,136 |
| 2013-11-28 | 2013-11-26 | 162.778 | 18,384 | +1,838 | 0.00% | 2,992,502 |
| 2013-11-18 | 2013-11-14 | 167.973 | 16,546 | +392 | 0.00% | 2,779,284 |
| 2013-11-15 | 2013-11-13 | 167.472 | 16,154 | -1,197 | 0.00% | 2,705,339 |
| 2013-11-07 | 2013-11-05 | 170.480 | 17,351 | +598 | 0.00% | 2,958,003 |
| 2013-10-31 | 2013-10-29 | 169.477 | 16,753 | +1,197 | 0.00% | 2,839,255 |
| 2013-10-16 | 2013-10-11 | 173.656 | 15,556 | -2,992 | 0.00% | 2,701,390 |
| 2013-10-11 | 2013-10-09 | 170.647 | 18,548 | +2,992 | 0.00% | 3,165,167 |
| 2013-10-09 | 2013-10-07 | 171.149 | 15,556 | +598 | 0.00% | 2,662,390 |
| 2013-09-24 | 2013-09-19 | 181.678 | 14,958 | -7,179 | 0.00% | 2,717,546 |
| 2013-09-23 | 2013-09-18 | 172.987 | 22,137 | +598 | 0.00% | 3,829,420 |
| 2013-09-05 | 2013-09-03 | 169.979 | 21,539 | +9,573 | 0.00% | 3,661,174 |
| 2013-08-02 | 2013-07-31 | 172.987 | 11,966 | -599 | 0.00% | 2,069,966 |
| 2013-07-26 | 2013-07-24 | 174.324 | 12,565 | -598 | 0.00% | 2,190,386 |
| 2013-07-25 | 2013-07-23 | 172.987 | 13,163 | +598 | 0.00% | 2,277,032 |
| 2013-07-15 | 2013-07-11 | 169.979 | 12,565 | -598 | 0.00% | 2,135,784 |
| 2013-06-27 | 2013-06-25 | 161.288 | 13,163 | -1,795 | 0.00% | 2,123,030 |
| 2013-06-14 | 2013-06-11 | 161.121 | 14,958 | +599 | 0.00% | 2,410,041 |
| 2013-06-11 | 2013-06-07 | 165.633 | 14,359 | +1,794 | 0.00% | 2,378,328 |
| 2013-06-03 | 2013-05-30 | 172.486 | 12,565 | +599 | 0.00% | 2,167,285 |
| 2013-05-30 | 2013-05-28 | 181.344 | 11,966 | +598 | 0.00% | 2,169,964 |
| 2013-05-16 | 2013-05-14 | 182.681 | 11,368 | -598 | 0.00% | 2,076,721 |
| 2013-05-15 | 2013-05-13 | 182.180 | 11,966 | +598 | 0.00% | 2,179,964 |
| 2013-05-09 | 2013-05-07 | 187.194 | 11,368 | -598 | 0.00% | 2,128,021 |
| 2013-05-06 | 2013-05-02 | 183.851 | 11,966 | +1,196 | 0.00% | 2,199,964 |
| 2013-04-24 | 2013-04-22 | 188.865 | 10,770 | -598 | 0.00% | 2,034,080 |
| 2013-04-12 | 2013-04-10 | 177.834 | 11,368 | +1,795 | 0.00% | 2,021,620 |
| 2013-04-02 | 2013-03-27 | 176.497 | 9,573 | -1,795 | 0.00% | 1,689,608 |
| 2013-03-21 | 2013-03-19 | 177.667 | 11,368 | -598 | 0.00% | 2,019,720 |
| 2013-03-15 | 2013-03-13 | 186.525 | 11,966 | +598 | 0.00% | 2,231,963 |
| 2013-03-13 | 2013-03-11 | 193.141 | 11,368 | +1,281 | 0.00% | 2,195,623 |
| 2013-03-12 | 2013-03-08 | 193.646 | 10,087 | +1,187 | 0.00% | 1,953,310 |
| 2013-03-08 | 2013-03-06 | 196.343 | 8,900 | -594 | 0.00% | 1,747,451 |
| 2013-03-06 | 2013-03-04 | 192.972 | 9,494 | +594 | 0.00% | 1,832,077 |
| 2013-03-04 | 2013-02-28 | 202.242 | 8,900 | -1,780 | 0.00% | 1,799,949 |
| 2013-03-01 | 2013-02-27 | 200.556 | 10,680 | -594 | 0.00% | 2,141,940 |
| 2013-02-27 | 2013-02-25 | 198.365 | 11,274 | +1,187 | 0.00% | 2,236,369 |
| 2013-02-25 | 2013-02-21 | 203.253 | 10,087 | +1,187 | 0.00% | 2,050,210 |
| 2013-02-21 | 2013-02-19 | 205.444 | 8,900 | -1,187 | 0.00% | 1,828,449 |
| 2013-02-18 | 2013-02-14 | 208.983 | 10,087 | -593 | 0.00% | 2,108,010 |
| 2013-02-07 | 2013-02-05 | 204.432 | 10,680 | +1,186 | 0.00% | 2,183,339 |
| 2013-02-05 | 2013-02-01 | 211.848 | 9,494 | +1,187 | 0.00% | 2,011,285 |
| 2013-01-23 | 2013-01-21 | 218.084 | 8,307 | +2,967 | 0.00% | 1,811,622 |
| 2013-01-17 | 2013-01-15 | 207.803 | 5,340 | -8,900 | 0.00% | 1,109,669 |
| 2013-01-11 | 2013-01-09 | 208.140 | 14,240 | -1,187 | 0.00% | 2,963,917 |
| 2013-01-08 | 2013-01-04 | 200.219 | 15,427 | -593 | 0.00% | 3,088,780 |
| 2013-01-07 | 2013-01-03 | 198.365 | 16,020 | +10,086 | 0.00% | 3,177,811 |
| 2013-01-04 | 2013-01-02 | 200.219 | 5,934 | +1,187 | 0.00% | 1,188,100 |
| 2012-12-17 | 2012-12-13 | 196.006 | 4,747 | +594 | 0.00% | 930,439 |
| 2012-11-19 | 2012-11-15 | 193.847 | 4,153 | +87 | 0.00% | 805,048 |
| 2012-11-13 | 2012-11-09 | 193.847 | 4,066 | -581 | 0.00% | 788,183 |
| 2012-11-09 | 2012-11-07 | 194.708 | 4,647 | -1,162 | 0.00% | 904,809 |
| 2012-11-06 | 2012-11-02 | 189.543 | 5,809 | -1,161 | 0.00% | 1,101,058 |
| 2012-10-31 | 2012-10-29 | 182.657 | 6,970 | +1,161 | 0.00% | 1,273,121 |
| 2012-10-30 | 2012-10-26 | 192.470 | 5,809 | +581 | 0.00% | 1,118,059 |
| 2012-10-24 | 2012-10-19 | 185.928 | 5,228 | +1,162 | 0.00% | 972,033 |
| 2012-10-08 | 2012-10-04 | 195.052 | 4,066 | -581 | 0.00% | 793,083 |
| 2012-10-03 | 2012-09-27 | 194.708 | 4,647 | -1,162 | 0.00% | 904,809 |
| 2012-09-28 | 2012-09-26 | 192.126 | 5,809 | +1,162 | 0.00% | 1,116,059 |
| 2012-09-26 | 2012-09-24 | 193.159 | 4,647 | +581 | 0.00% | 897,609 |
| 2012-09-18 | 2012-09-14 | 192.470 | 4,066 | -1,162 | 0.00% | 782,584 |
| 2012-09-17 | 2012-09-13 | 184.379 | 5,228 | -581 | 0.00% | 963,932 |
| 2012-09-14 | 2012-09-12 | 183.002 | 5,809 | +1,743 | 0.00% | 1,063,056 |
| 2012-09-06 | 2012-09-04 | 174.394 | 4,066 | -581 | 0.00% | 709,085 |
| 2012-09-05 | 2012-09-03 | 175.255 | 4,647 | +581 | 0.00% | 814,408 |
| 2012-08-21 | 2012-08-17 | 177.148 | 4,066 | -2,324 | 0.00% | 720,285 |
| 2012-08-15 | 2012-08-13 | 180.764 | 6,390 | -580 | 0.00% | 1,155,079 |
| 2012-08-14 | 2012-08-10 | 175.427 | 6,970 | -5,809 | 0.00% | 1,222,724 |
| 2012-08-08 | 2012-08-06 | 170.865 | 12,779 | +1,742 | 0.00% | 2,183,478 |
| 2012-07-27 | 2012-07-25 | 162.257 | 11,037 | -580 | 0.00% | 1,790,828 |
| 2012-07-25 | 2012-07-23 | 163.720 | 11,617 | +580 | 0.00% | 1,901,937 |
| 2012-07-16 | 2012-07-12 | 164.237 | 11,037 | +581 | 0.00% | 1,812,679 |
| 2012-05-23 | 2012-05-21 | 150.120 | 10,456 | -581 | 0.00% | 1,569,653 |
| 2012-05-14 | 2012-05-10 | 153.649 | 11,037 | +2,324 | 0.00% | 1,695,824 |
| 2012-05-09 | 2012-05-07 | 155.371 | 8,713 | +581 | 0.00% | 1,353,744 |
| 2012-05-08 | 2012-05-04 | 159.416 | 8,132 | -11,037 | 0.00% | 1,296,373 |
| 2012-04-25 | 2012-04-23 | 161.826 | 19,169 | -1,742 | 0.00% | 3,102,050 |
| 2012-04-03 | 2012-03-30 | 166.130 | 20,911 | +16,264 | 0.00% | 3,473,950 |
| 2012-03-30 | 2012-03-28 | 194.192 | 4,647 | -1,162 | 0.00% | 902,409 |
| 2012-03-29 | 2012-03-27 | 195.569 | 5,809 | -581 | 0.00% | 1,136,060 |
| 2012-03-28 | 2012-03-26 | 187.822 | 6,390 | +581 | 0.00% | 1,200,182 |
| 2012-03-23 | 2012-03-21 | 191.265 | 5,809 | -10,455 | 0.00% | 1,111,059 |
| 2012-03-21 | 2012-03-19 | 199.356 | 16,264 | +581 | 0.00% | 3,242,332 |
| 2012-03-20 | 2012-03-16 | 202.455 | 15,683 | +580 | 0.00% | 3,175,104 |
| 2012-03-16 | 2012-03-14 | 202.111 | 15,103 | +9,875 | 0.00% | 3,052,480 |
| 2012-03-13 | 2012-03-09 | 202.727 | 5,228 | -9,875 | 0.00% | 1,059,856 |
| 2012-03-12 | 2012-03-08 | 202.033 | 15,103 | +123 | 0.00% | 3,051,297 |
| 2012-03-08 | 2012-03-06 | 199.603 | 14,980 | +576 | 0.00% | 2,990,047 |
| 2012-03-05 | 2012-03-01 | 203.942 | 14,404 | +577 | 0.00% | 2,937,577 |
| 2012-03-01 | 2012-02-28 | 208.975 | 13,827 | -577 | 0.00% | 2,889,500 |
| 2012-02-29 | 2012-02-27 | 203.768 | 14,404 | +577 | 0.00% | 2,935,077 |
| 2012-02-23 | 2012-02-21 | 208.107 | 13,827 | -577 | 0.00% | 2,877,501 |
| 2012-02-22 | 2012-02-20 | 206.719 | 14,404 | +577 | 0.00% | 2,977,578 |
| 2012-02-21 | 2012-02-17 | 208.107 | 13,827 | +9,218 | 0.00% | 2,877,501 |
| 2012-02-15 | 2012-02-13 | 190.751 | 4,609 | +576 | 0.00% | 879,170 |
| 2012-01-31 | 2012-01-27 | 190.404 | 4,033 | -576 | 0.00% | 767,897 |
| 2012-01-30 | 2012-01-26 | 192.660 | 4,609 | +576 | 0.00% | 887,969 |
| 2012-01-26 | 2012-01-19 | 187.279 | 4,033 | -576 | 0.00% | 755,297 |
| 2012-01-20 | 2012-01-18 | 180.857 | 4,609 | +576 | 0.00% | 833,571 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,033 | +98 | 0.00% | 715,336 |
| 2011-12-05 | 2011-12-01 | 171.678 | 3,935 | -562 | 0.00% | 675,552 |
| 2011-12-02 | 2011-11-30 | 165.807 | 4,497 | +562 | 0.00% | 745,634 |
| 2011-11-16 | 2011-11-14 | 181.462 | 3,935 | -562 | 0.00% | 714,055 |
| 2011-11-15 | 2011-11-11 | 179.328 | 4,497 | +562 | 0.00% | 806,436 |
| 2011-11-01 | 2011-10-28 | 194.983 | 3,935 | -562 | 0.00% | 767,259 |
| 2011-10-24 | 2011-10-20 | 172.923 | 4,497 | -562 | 0.00% | 777,635 |
| 2011-09-23 | 2011-09-21 | 180.039 | 5,059 | -1,124 | 0.00% | 910,819 |
| 2011-09-20 | 2011-09-16 | 183.597 | 6,183 | -9,556 | 0.00% | 1,135,182 |
| 2011-09-15 | 2011-09-12 | 180.039 | 15,739 | +562 | 0.00% | 2,833,638 |
| 2011-09-07 | 2011-09-05 | 185.021 | 15,177 | +562 | 0.00% | 2,808,057 |
| 2011-09-05 | 2011-09-01 | 194.805 | 14,615 | -562 | 0.00% | 2,847,080 |
| 2011-08-29 | 2011-08-25 | 187.511 | 15,177 | -1,124 | 0.00% | 2,845,858 |
| 2011-08-23 | 2011-08-19 | 181.285 | 16,301 | +562 | 0.00% | 2,955,120 |
| 2011-08-19 | 2011-08-17 | 187.155 | 15,739 | +562 | 0.00% | 2,945,639 |
| 2011-07-19 | 2011-07-15 | 203.523 | 15,177 | +562 | 0.00% | 3,088,863 |
| 2011-07-04 | 2011-06-29 | 197.118 | 14,615 | -562 | 0.00% | 2,880,881 |
| 2011-06-30 | 2011-06-28 | 195.695 | 15,177 | -1,686 | 0.00% | 2,970,060 |
| 2011-06-27 | 2011-06-23 | 194.627 | 16,863 | +562 | 0.00% | 3,282,002 |
| 2011-06-24 | 2011-06-22 | 191.959 | 16,301 | -562 | 0.00% | 3,129,121 |
| 2011-06-22 | 2011-06-20 | 193.738 | 16,863 | +562 | 0.00% | 3,267,002 |
| 2011-06-10 | 2011-06-08 | 206.369 | 16,301 | +562 | 0.00% | 3,364,023 |
| 2011-05-30 | 2011-05-26 | 209.216 | 15,739 | +562 | 0.00% | 3,292,844 |
| 2011-04-27 | 2011-04-21 | 216.688 | 15,177 | +562 | 0.00% | 3,288,667 |
| 2011-03-15 | 2011-03-11 | 221.491 | 14,615 | +563 | 0.00% | 3,237,090 |
| 2011-03-11 | 2011-03-09 | 229.787 | 14,052 | +104 | 0.00% | 3,228,966 |
| 2011-03-01 | 2011-02-25 | 222.797 | 13,948 | -558 | 0.00% | 3,107,566 |
| 2011-02-18 | 2011-02-16 | 223.155 | 14,506 | +558 | 0.00% | 3,237,086 |
| 2011-02-16 | 2011-02-14 | 225.844 | 13,948 | +2,790 | 0.00% | 3,150,067 |
| 2011-01-07 | 2011-01-05 | 243.230 | 11,158 | -2,790 | 0.00% | 2,713,960 |
| 2010-12-22 | 2010-12-20 | 227.995 | 13,948 | -558 | 0.00% | 3,180,067 |
| 2010-12-21 | 2010-12-17 | 226.202 | 14,506 | +3,348 | 0.00% | 3,281,288 |
| 2010-11-29 | 2010-11-25 | 226.740 | 11,158 | -558 | 0.00% | 2,529,963 |
| 2010-11-25 | 2010-11-23 | 222.259 | 11,716 | +558 | 0.00% | 2,603,984 |
| 2010-11-23 | 2010-11-19 | 244.011 | 11,158 | +159 | 0.00% | 2,722,677 |
| 2010-11-18 | 2010-11-16 | 255.103 | 10,999 | +9,349 | 0.00% | 2,805,873 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,650 | -8,800 | 0.00% | 435,920 |
| 2010-11-05 | 2010-11-03 | 262.739 | 10,450 | -549 | 0.00% | 2,745,626 |
| 2010-10-25 | 2010-10-21 | 245.466 | 10,999 | +8,799 | 0.00% | 2,699,878 |
| 2010-09-30 | 2010-09-28 | 234.374 | 2,200 | -8,799 | 0.00% | 515,624 |
| 2010-09-29 | 2010-09-27 | 237.284 | 10,999 | -550 | 0.00% | 2,609,882 |
| 2010-09-24 | 2010-09-21 | 223.647 | 11,549 | -1,650 | 0.00% | 2,582,895 |
| 2010-09-17 | 2010-09-15 | 213.101 | 13,199 | +550 | 0.00% | 2,812,716 |
| 2010-09-16 | 2010-09-14 | 212.192 | 12,649 | -1,100 | 0.00% | 2,684,011 |
| 2010-09-08 | 2010-09-06 | 209.828 | 13,749 | -3,850 | 0.00% | 2,884,922 |
| 2010-08-19 | 2010-08-17 | 200.918 | 17,599 | -550 | 0.00% | 3,535,961 |
| 2010-08-18 | 2010-08-16 | 200.009 | 18,149 | +550 | 0.00% | 3,629,966 |
| 2010-08-17 | 2010-08-13 | 208.555 | 17,599 | +3,850 | 0.00% | 3,670,359 |
| 2010-08-16 | 2010-08-12 | 211.646 | 13,749 | +1,650 | 0.00% | 2,909,922 |
| 2010-08-06 | 2010-08-04 | 217.283 | 12,099 | -2,750 | 0.00% | 2,628,903 |
| 2010-08-04 | 2010-08-02 | 211.646 | 14,849 | -2,750 | 0.00% | 3,142,732 |
| 2010-05-05 | 2010-05-03 | 198.191 | 17,599 | +2,750 | 0.00% | 3,487,961 |
| 2010-04-29 | 2010-04-27 | 201.282 | 14,849 | -193 | 0.00% | 2,988,835 |
| 2010-04-27 | 2010-04-23 | 202.918 | 15,042 | +2,943 | 0.00% | 3,052,298 |
| 2010-04-21 | 2010-04-19 | 213.464 | 12,099 | +8,799 | 0.00% | 2,582,705 |
| 2010-04-20 | 2010-04-16 | 219.465 | 3,300 | -8,799 | 0.00% | 724,233 |
| 2010-04-19 | 2010-04-15 | 224.556 | 12,099 | -6,050 | 0.00% | 2,716,900 |
| 2010-04-16 | 2010-04-14 | 220.737 | 18,149 | +8,799 | 0.00% | 4,006,163 |
| 2010-03-30 | 2010-03-26 | 215.283 | 9,350 | -8,799 | 0.00% | 2,012,892 |
| 2010-03-29 | 2010-03-25 | 212.010 | 18,149 | -2,750 | 0.00% | 3,847,764 |
| 2010-03-25 | 2010-03-23 | 210.476 | 20,899 | +8,800 | 0.00% | 4,398,732 |
| 2010-03-24 | 2010-03-22 | 211.941 | 12,099 | +89 | 0.00% | 2,564,276 |
| 2010-03-18 | 2010-03-16 | 209.377 | 12,010 | -8,734 | 0.00% | 2,514,613 |
| 2010-03-01 | 2010-02-25 | 198.386 | 20,744 | +8,734 | 0.00% | 4,115,313 |
| 2010-01-25 | 2010-01-21 | 192.341 | 12,010 | +546 | 0.00% | 2,310,012 |
| 2010-01-19 | 2010-01-15 | 201.317 | 11,464 | +2,729 | 0.00% | 2,307,894 |
| 2010-01-15 | 2010-01-13 | 206.995 | 8,735 | +5,460 | 0.00% | 1,808,103 |
| 2010-01-12 | 2010-01-08 | 215.055 | 3,275 | -2,730 | 0.00% | 704,306 |
| 2009-12-28 | 2009-12-22 | 202.233 | 6,005 | +546 | 0.00% | 1,214,406 |
| 2009-12-23 | 2009-12-21 | 205.163 | 5,459 | +2,729 | 0.00% | 1,119,987 |
| 2009-12-16 | 2009-12-14 | 218.353 | 2,730 | -5,459 | 0.00% | 596,102 |
| 2009-11-24 | 2009-11-20 | 214.536 | 8,189 | +5,499 | 0.00% | 1,756,833 |
| 2009-11-13 | 2009-11-11 | 211.375 | 2,690 | +538 | 0.00% | 568,599 |
| 2009-11-05 | 2009-11-03 | 211.189 | 2,152 | -1,613 | 0.00% | 454,479 |
| 2009-10-29 | 2009-10-27 | 219.741 | 3,765 | +1,613 | 0.00% | 827,325 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,152 | -1,075 | 0.00% | 517,691 |
| 2009-10-19 | 2009-10-15 | 218.997 | 3,227 | -538 | 0.00% | 706,705 |
| 2009-10-13 | 2009-10-09 | 218.254 | 3,765 | -1,614 | 0.00% | 821,725 |
| 2009-09-21 | 2009-09-17 | 216.952 | 5,379 | -2,690 | 0.00% | 1,166,987 |
| 2009-09-11 | 2009-09-09 | 211.375 | 8,069 | +2,690 | 0.00% | 1,705,587 |
| 2009-09-10 | 2009-09-08 | 210.632 | 5,379 | +1,614 | 0.00% | 1,132,988 |
| 2009-08-06 | 2009-08-04 | 221.972 | 3,765 | +1,613 | 0.00% | 835,724 |
| 2009-06-30 | 2009-06-26 | 185.348 | 2,152 | -8,606 | 0.00% | 398,870 |
| 2009-06-04 | 2009-06-02 | 181.537 | 10,758 | +8,606 | 0.00% | 1,952,979 |
| 2009-05-27 | 2009-05-25 | 168.989 | 2,152 | -8,606 | 0.00% | 363,664 |
| 2009-05-21 | 2009-05-19 | 155.882 | 10,758 | -1,076 | 0.00% | 1,676,982 |
| 2009-05-14 | 2009-05-12 | 153.558 | 11,834 | +8,607 | 0.00% | 1,817,211 |
| 2009-04-30 | 2009-04-28 | 137.942 | 3,227 | +1,075 | 0.00% | 445,140 |
| 2009-04-07 | 2009-04-03 | 146.029 | 2,152 | -1,075 | 0.00% | 314,255 |
| 2009-03-25 | 2009-03-23 | 130.709 | 3,227 | -9,145 | 0.00% | 421,799 |
| 2009-03-24 | 2009-03-20 | 122.058 | 12,372 | +143 | 0.00% | 1,510,102 |
| 2009-03-18 | 2009-03-16 | 121.682 | 12,229 | -532 | 0.00% | 1,488,048 |
| 2009-03-17 | 2009-03-13 | 117.732 | 12,761 | -532 | 0.00% | 1,502,383 |
| 2009-03-04 | 2009-03-02 | 108.611 | 13,293 | +532 | 0.00% | 1,443,766 |
| 2009-02-26 | 2009-02-24 | 112.843 | 12,761 | +532 | 0.00% | 1,439,984 |
| 2009-02-10 | 2009-02-06 | 122.246 | 12,229 | -1,596 | 0.00% | 1,494,948 |
| 2009-02-09 | 2009-02-05 | 118.297 | 13,825 | +1,596 | 0.00% | 1,635,451 |
| 2009-01-30 | 2009-01-23 | 123.186 | 12,229 | -532 | 0.00% | 1,506,447 |
| 2009-01-29 | 2009-01-22 | 121.588 | 12,761 | +532 | 0.00% | 1,551,583 |
| 2009-01-21 | 2009-01-19 | 126.854 | 12,229 | -532 | 0.00% | 1,551,296 |
| 2009-01-19 | 2009-01-15 | 120.365 | 12,761 | +532 | 0.00% | 1,535,983 |
| 2009-01-08 | 2009-01-06 | 137.762 | 12,229 | -532 | 0.00% | 1,684,691 |
| 2008-12-29 | 2008-12-22 | 124.127 | 12,761 | +532 | 0.00% | 1,583,983 |
| 2008-12-19 | 2008-12-17 | 129.205 | 12,229 | -532 | 0.00% | 1,580,045 |
| 2008-12-12 | 2008-12-10 | 118.579 | 12,761 | -532 | 0.00% | 1,513,183 |
| 2008-12-10 | 2008-12-08 | 111.056 | 13,293 | -1,595 | 0.00% | 1,476,266 |
| 2008-12-08 | 2008-12-04 | 102.687 | 14,888 | -532 | 0.00% | 1,528,800 |
| 2008-12-05 | 2008-12-03 | 103.909 | 15,420 | +1,595 | 0.00% | 1,602,280 |
| 2008-12-04 | 2008-12-02 | 110.586 | 13,825 | +532 | 0.00% | 1,528,848 |
| 2008-12-03 | 2008-12-01 | 117.074 | 13,293 | +532 | 0.00% | 1,556,267 |
| 2008-12-01 | 2008-11-27 | 108.141 | 12,761 | -532 | 0.00% | 1,379,985 |
| 2008-11-27 | 2008-11-25 | 99.113 | 13,293 | -1,595 | 0.00% | 1,317,514 |
| 2008-11-25 | 2008-11-21 | 101.122 | 14,888 | +490 | 0.00% | 1,505,504 |
| 2008-11-24 | 2008-11-20 | 98.594 | 14,398 | +1,542 | 0.00% | 1,419,556 |
| 2008-11-21 | 2008-11-19 | 103.747 | 12,856 | +514 | 0.00% | 1,333,775 |
| 2008-11-14 | 2008-11-12 | 122.513 | 12,342 | +515 | 0.00% | 1,512,058 |
| 2008-11-13 | 2008-11-11 | 127.569 | 11,827 | +514 | 0.00% | 1,508,762 |
| 2008-11-11 | 2008-11-07 | 134.181 | 11,313 | -514 | 0.00% | 1,517,991 |
| 2008-11-10 | 2008-11-06 | 126.402 | 11,827 | +514 | 0.00% | 1,494,962 |
| 2008-10-15 | 2008-10-13 | 129.125 | 11,313 | -514 | 0.00% | 1,460,791 |
| 2008-10-13 | 2008-10-09 | 128.736 | 11,827 | +2,057 | 0.00% | 1,522,562 |
| 2008-10-08 | 2008-10-03 | 143.904 | 9,770 | -2,572 | 0.00% | 1,405,946 |
| 2008-10-06 | 2008-10-02 | 149.058 | 12,342 | +1,029 | 0.00% | 1,839,670 |
| 2008-10-03 | 2008-09-30 | 152.461 | 11,313 | +1,028 | 0.00% | 1,724,790 |
| 2008-10-02 | 2008-09-29 | 157.711 | 10,285 | +1,029 | 0.00% | 1,622,062 |
| 2008-08-08 | 2008-08-05 | 215.857 | 9,256 | +7,713 | 0.00% | 1,997,968 |
| 2008-07-15 | 2008-07-11 | 222.468 | 1,543 | -7,713 | 0.00% | 343,269 |
| 2008-05-28 | 2008-05-26 | 244.443 | 9,256 | +7,713 | 0.00% | 2,262,564 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,543 | +1,029 | 0.00% | 370,574 |
| 2008-03-19 | 2008-03-17 | 220.499 | 514 | +3 | 0.00% | 113,337 |
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-11-05 | 2007-11-01 | 288.690 | 505 | -7,576 | 0.00% | 145,788 |
| 2007-11-02 | 2007-10-31 | 290.670 | 8,081 | +7,576 | 0.00% | 2,348,905 |
| 2007-10-26 | 2007-10-24 | 269.682 | 505 | -1,010 | 0.00% | 136,189 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,515 | +1,010 | 0.00% | 404,368 |
| 2007-10-18 | 2007-10-16 | 253.643 | 505 | -7,576 | 0.00% | 128,090 |
| 2007-10-17 | 2007-10-15 | 263.346 | 8,081 | -505 | 0.00% | 2,128,095 |
| 2007-10-16 | 2007-10-12 | 257.603 | 8,586 | +505 | 0.00% | 2,211,783 |
| 2007-10-12 | 2007-10-10 | 263.346 | 8,081 | +7,576 | 0.00% | 2,128,095 |
| 2007-09-25 | 2007-09-21 | 236.813 | 505 | -8,081 | 0.00% | 119,591 |
| 2007-09-19 | 2007-09-17 | 228.893 | 8,586 | +8,081 | 0.00% | 1,965,273 |
| 2007-09-17 | 2007-09-13 | 236.417 | 505 | -8,081 | 0.00% | 119,391 |
| 2007-09-10 | 2007-09-06 | 213.844 | 8,586 | +8,081 | 0.00% | 1,836,069 |
| 2007-09-06 | 2007-09-04 | 213.250 | 505 | -505 | 0.00% | 107,691 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,010 | -8,586 | 0.00% | 205,584 |
| 2007-08-23 | 2007-08-21 | 187.114 | 9,596 | +3,536 | 0.00% | 1,795,545 |
| 2007-08-14 | 2007-08-10 | 184.837 | 6,060 | +5,050 | 0.00% | 1,120,111 |
| 2007-08-10 | 2007-08-08 | 194.836 | 1,010 | -5,556 | 0.00% | 196,784 |
| 2007-08-09 | 2007-08-07 | 188.698 | 6,566 | +506 | 0.00% | 1,238,991 |
| 2007-08-03 | 2007-08-01 | 191.272 | 6,060 | +5,050 | 0.00% | 1,159,108 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,010 | -9,596 | 0.00% | 209,383 |
| 2007-07-24 | 2007-07-20 | 197.113 | 10,606 | +9,596 | 0.00% | 2,090,582 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,010 | -1,515 | 0.00% | 194,985 |
| 2007-07-11 | 2007-07-09 | 196.915 | 2,525 | -1,010 | 0.00% | 497,211 |
| 2007-07-06 | 2007-07-04 | 186.421 | 3,535 | +1,010 | 0.00% | 658,998 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,525 | 0.00% | 461,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy