History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 +0
2013-04-29 2013-04-25 190.537 0 +0
2013-04-26 2013-04-24 190.035 0 +0
2013-04-25 2013-04-23 187.528 0 +0
2013-04-24 2013-04-22 188.865 0 +0
2013-04-23 2013-04-19 185.355 0 +0
2013-04-22 2013-04-18 180.676 0 +0
2013-04-19 2013-04-17 180.676 0 +0
2013-04-18 2013-04-16 180.341 0 +0
2013-04-17 2013-04-15 178.837 0 +0
2013-04-16 2013-04-12 179.673 0 +0
2013-04-15 2013-04-11 178.336 0 +0
2013-04-12 2013-04-10 177.834 0 +0
2013-04-11 2013-04-09 174.492 0 +0
2013-04-10 2013-04-08 172.820 0 +0
2013-04-09 2013-04-05 173.656 0 +0
2013-04-08 2013-04-03 176.497 0 +0
2013-04-05 2013-04-02 177.834 0 +0
2013-04-03 2013-03-28 174.826 0 +0
2013-04-02 2013-03-27 176.497 0 +0
2013-03-28 2013-03-26 175.829 0 +0
2013-03-27 2013-03-25 173.823 0 +0
2013-03-26 2013-03-22 173.656 0 +0
2013-03-25 2013-03-21 175.661 0 +0
2013-03-22 2013-03-20 176.497 0 +0
2013-03-21 2013-03-19 177.667 0 +0
2013-03-20 2013-03-18 175.829 0 +0
2013-03-19 2013-03-15 177.500 0 +0
2013-03-18 2013-03-14 180.341 0 +0
2013-03-15 2013-03-13 186.525 0 +0
2013-03-14 2013-03-12 193.141 0 +0
2013-03-13 2013-03-11 193.141 0 +0
2013-03-12 2013-03-08 193.646 0 +0
2013-03-11 2013-03-07 195.837 0 +0
2013-03-08 2013-03-06 196.343 0 +0
2013-03-07 2013-03-05 194.995 0 +0
2013-03-06 2013-03-04 192.972 0 +0
2013-03-05 2013-03-01 198.365 0 +0
2013-03-04 2013-02-28 202.242 0 +0
2013-03-01 2013-02-27 200.556 0 +0
2013-02-28 2013-02-26 197.691 0 +0
2013-02-27 2013-02-25 198.365 0 +0
2013-02-26 2013-02-22 201.062 0 +0
2013-02-25 2013-02-21 203.253 0 +0
2013-02-22 2013-02-20 206.286 0 +0
2013-02-21 2013-02-19 205.444 0 +0
2013-02-20 2013-02-18 207.803 0 +0
2013-02-19 2013-02-15 208.140 0 +0
2013-02-18 2013-02-14 208.983 0 +0
2013-02-15 2013-02-08 206.286 0 +0
2013-02-14 2013-02-07 205.107 0 +0
2013-02-08 2013-02-06 203.590 0 +0
2013-02-07 2013-02-05 204.432 0 +0
2013-02-06 2013-02-04 211.174 0 +0
2013-02-05 2013-02-01 211.848 0 +0
2013-02-04 2013-01-31 214.545 0 +0
2013-02-01 2013-01-30 215.893 0 +0
2013-01-31 2013-01-29 216.735 0 +0
2013-01-30 2013-01-28 217.915 0 +0
2013-01-29 2013-01-25 218.926 0 +0
2013-01-28 2013-01-24 219.938 0 +0
2013-01-25 2013-01-23 216.567 0 +0
2013-01-24 2013-01-22 218.421 0 +0
2013-01-23 2013-01-21 218.084 0 +0
2013-01-22 2013-01-18 215.556 0 +0
2013-01-21 2013-01-17 212.354 0 +0
2013-01-18 2013-01-16 210.668 0 +0
2013-01-17 2013-01-15 207.803 0 +0
2013-01-16 2013-01-14 207.803 0 +0
2013-01-15 2013-01-11 207.635 0 +0
2013-01-14 2013-01-10 209.826 0 +0
2013-01-11 2013-01-09 208.140 0 +0
2013-01-10 2013-01-08 203.253 0 +0
2013-01-09 2013-01-07 204.432 0 +0
2013-01-08 2013-01-04 200.219 0 +0
2013-01-07 2013-01-03 198.365 0 +0
2013-01-04 2013-01-02 200.219 0 +0
2013-01-03 2012-12-31 195.837 0 +0
2013-01-02 2012-12-27 196.680 0 +0
2012-12-28 2012-12-24 195.669 0 +0
2012-12-27 2012-12-20 197.017 0 +0
2012-12-21 2012-12-19 196.848 0 +0
2012-12-20 2012-12-18 195.332 0 +0
2012-12-19 2012-12-17 196.511 0 +0
2012-12-18 2012-12-14 196.680 0 +0
2012-12-17 2012-12-13 196.006 0 +0
2012-12-14 2012-12-12 196.848 0 +0
2012-12-13 2012-12-11 196.680 0 +0
2012-12-12 2012-12-10 193.141 0 +0
2012-12-11 2012-12-07 192.804 0 +0
2012-12-10 2012-12-06 192.635 0 +0
2012-12-07 2012-12-05 192.129 0 +0
2012-12-06 2012-12-04 190.276 0 +0
2012-12-05 2012-12-03 189.601 0 +0
2012-12-04 2012-11-30 191.118 0 +0
2012-12-03 2012-11-29 192.298 0 +0
2012-11-30 2012-11-28 190.276 0 +0
2012-11-29 2012-11-27 190.781 0 +0
2012-11-28 2012-11-26 191.624 0 +0
2012-11-27 2012-11-23 191.792 0 +0
2012-11-26 2012-11-22 190.107 0 +0
2012-11-23 2012-11-21 188.253 0 +0
2012-11-22 2012-11-20 187.073 0 +0
2012-11-21 2012-11-19 186.905 0 +0
2012-11-20 2012-11-16 196.430 0 +0
2012-11-19 2012-11-15 193.847 0 +0
2012-11-16 2012-11-14 196.430 0 +0
2012-11-15 2012-11-13 194.708 0 +0
2012-11-14 2012-11-12 195.225 0 +0
2012-11-13 2012-11-09 193.847 0 +0
2012-11-12 2012-11-08 192.642 0 +0
2012-11-09 2012-11-07 194.708 0 +0
2012-11-08 2012-11-06 190.749 0 +0
2012-11-07 2012-11-05 190.404 0 +0
2012-11-06 2012-11-02 189.543 0 +0
2012-11-05 2012-11-01 186.961 0 +0
2012-11-02 2012-10-31 185.756 0 +0
2012-11-01 2012-10-30 184.034 0 +0
2012-10-31 2012-10-29 182.657 0 +0
2012-10-30 2012-10-26 192.470 0 +0
2012-10-29 2012-10-25 194.536 0 +0
2012-10-26 2012-10-24 194.536 0 +0
2012-10-25 2012-10-22 187.822 0 +0
2012-10-24 2012-10-19 185.928 0 +0
2012-10-22 2012-10-18 187.650 0 +0
2012-10-19 2012-10-17 187.650 0 +0
2012-10-18 2012-10-16 187.650 0 +0
2012-10-17 2012-10-15 187.650 0 +0
2012-10-16 2012-10-12 186.273 0 +0
2012-10-15 2012-10-11 187.305 0 +0
2012-10-12 2012-10-10 191.437 0 +0
2012-10-11 2012-10-09 192.642 0 +0
2012-10-10 2012-10-08 192.470 0 +0
2012-10-09 2012-10-05 193.675 0 +0
2012-10-08 2012-10-04 195.052 0 +0
2012-10-05 2012-10-03 195.052 0 +0
2012-10-04 2012-09-28 195.569 0 +0
2012-10-03 2012-09-27 194.708 0 +0
2012-09-28 2012-09-26 192.126 0 +0
2012-09-27 2012-09-25 190.921 0 +0
2012-09-26 2012-09-24 193.159 0 +0
2012-09-25 2012-09-21 190.749 0 +0
2012-09-24 2012-09-20 190.404 0 +0
2012-09-21 2012-09-19 194.192 0 +0
2012-09-20 2012-09-18 194.708 0 +0
2012-09-19 2012-09-17 194.192 0 +0
2012-09-18 2012-09-14 192.470 0 +0
2012-09-17 2012-09-13 184.379 0 +0
2012-09-14 2012-09-12 183.002 0 +0
2012-09-13 2012-09-11 180.075 0 +0
2012-09-12 2012-09-10 177.837 0 +0
2012-09-11 2012-09-07 177.148 0 +0
2012-09-10 2012-09-06 172.328 0 +0
2012-09-07 2012-09-05 173.017 0 +0
2012-09-06 2012-09-04 174.394 0 +0
2012-09-05 2012-09-03 175.255 0 +0
2012-09-04 2012-08-31 173.189 0 +0
2012-09-03 2012-08-30 170.692 0 +0
2012-08-31 2012-08-29 176.976 0 +0
2012-08-30 2012-08-28 174.910 0 +0
2012-08-29 2012-08-27 175.427 0 +0
2012-08-28 2012-08-24 175.427 0 +0
2012-08-27 2012-08-23 177.320 0 +0
2012-08-24 2012-08-22 174.394 0 +0
2012-08-23 2012-08-21 175.082 0 +0
2012-08-22 2012-08-20 175.082 0 +0
2012-08-21 2012-08-17 177.148 0 +0
2012-08-20 2012-08-16 176.115 0 +0
2012-08-17 2012-08-15 178.526 0 +0
2012-08-16 2012-08-14 182.141 0 +0
2012-08-15 2012-08-13 180.764 0 +0
2012-08-14 2012-08-10 175.427 0 +0
2012-08-13 2012-08-09 175.427 0 +0
2012-08-10 2012-08-08 172.500 0 +0
2012-08-09 2012-08-07 171.123 0 +0
2012-08-08 2012-08-06 170.865 0 +0
2012-08-07 2012-08-03 166.905 0 +0
2012-08-06 2012-08-02 166.991 0 +0
2012-08-03 2012-08-01 167.335 0 +0
2012-08-02 2012-07-31 166.905 0 +0
2012-08-01 2012-07-30 165.700 0 +0
2012-07-31 2012-07-27 163.634 0 +0
2012-07-30 2012-07-26 161.826 0 +0
2012-07-27 2012-07-25 162.257 0 +0
2012-07-26 2012-07-24 162.343 0 +0
2012-07-25 2012-07-23 163.720 0 +0
2012-07-24 2012-07-20 167.077 0 +0
2012-07-23 2012-07-19 166.819 0 +0
2012-07-20 2012-07-18 165.442 0 +0
2012-07-19 2012-07-17 165.183 0 +0
2012-07-18 2012-07-16 162.687 0 +0
2012-07-17 2012-07-13 164.323 0 +0
2012-07-16 2012-07-12 164.237 0 +0
2012-07-13 2012-07-11 165.528 0 +0
2012-07-12 2012-07-10 159.847 0 +0
2012-07-11 2012-07-09 160.621 0 +0
2012-07-10 2012-07-06 164.495 0 +0
2012-07-09 2012-07-05 162.343 0 +0
2012-07-06 2012-07-04 160.019 0 +0
2012-07-05 2012-07-03 159.158 0 +0
2012-07-04 2012-06-29 156.920 0 +0
2012-07-03 2012-06-28 155.112 0 +0
2012-06-29 2012-06-27 155.457 0 +0
2012-06-28 2012-06-26 154.165 0 +0
2012-06-27 2012-06-25 153.993 0 +0
2012-06-26 2012-06-22 153.563 0 +0
2012-06-25 2012-06-21 154.338 0 +0
2012-06-22 2012-06-20 154.854 0 +0
2012-06-21 2012-06-19 154.940 0 +0
2012-06-20 2012-06-18 155.629 0 +0
2012-06-19 2012-06-15 155.284 0 +0
2012-06-18 2012-06-14 153.219 0 +0
2012-06-15 2012-06-13 153.563 0 +0
2012-06-14 2012-06-12 153.907 0 +0
2012-06-13 2012-06-11 151.841 0 +0
2012-06-12 2012-06-08 149.948 0 +0
2012-06-11 2012-06-07 152.272 0 +0
2012-06-08 2012-06-06 151.583 0 +0
2012-06-07 2012-06-05 148.054 0 +0
2012-06-06 2012-06-04 148.743 0 +0
2012-06-05 2012-06-01 151.411 0 +0
2012-06-04 2012-05-31 151.325 0 +0
2012-06-01 2012-05-30 150.722 0 +0
2012-05-31 2012-05-29 153.133 0 +0
2012-05-30 2012-05-28 151.841 0 +0
2012-05-29 2012-05-25 151.067 0 +0
2012-05-28 2012-05-24 150.722 0 +0
2012-05-25 2012-05-23 152.186 0 +0
2012-05-24 2012-05-22 153.305 0 +0
2012-05-23 2012-05-21 150.120 0 +0
2012-05-22 2012-05-18 150.034 0 +0
2012-05-21 2012-05-17 151.153 0 +0
2012-05-18 2012-05-16 152.014 0 +0
2012-05-17 2012-05-15 153.649 0 +0
2012-05-16 2012-05-14 151.239 0 +0
2012-05-15 2012-05-11 152.444 0 +0
2012-05-14 2012-05-10 153.649 0 +0
2012-05-11 2012-05-09 154.596 0 +0
2012-05-10 2012-05-08 153.219 0 +0
2012-05-09 2012-05-07 155.371 0 +0
2012-05-08 2012-05-04 159.416 0 +0
2012-05-07 2012-05-03 162.343 0 +0
2012-05-04 2012-05-02 162.343 0 +0
2012-05-03 2012-04-30 161.138 0 +0
2012-05-02 2012-04-27 161.654 0 +0
2012-04-30 2012-04-26 163.118 0 +0
2012-04-27 2012-04-25 162.859 0 +0
2012-04-26 2012-04-24 163.031 0 +0
2012-04-25 2012-04-23 161.826 0 +0
2012-04-24 2012-04-20 161.654 0 +0
2012-04-23 2012-04-19 161.568 0 +0
2012-04-20 2012-04-18 161.396 0 +0
2012-04-19 2012-04-17 160.966 0 +0
2012-04-18 2012-04-16 162.687 0 +0
2012-04-17 2012-04-13 165.183 0 +0
2012-04-16 2012-04-12 163.892 0 +0
2012-04-13 2012-04-11 164.150 0 +0
2012-04-12 2012-04-10 164.667 0 +0
2012-04-11 2012-04-05 165.183 0 +0
2012-04-10 2012-04-03 165.700 0 +0
2012-04-05 2012-04-02 162.515 0 +0
2012-04-03 2012-03-30 166.130 0 +0
2012-04-02 2012-03-29 191.265 0 +0
2012-03-30 2012-03-28 194.192 0 +0
2012-03-29 2012-03-27 195.569 0 +0
2012-03-28 2012-03-26 187.822 0 +0
2012-03-27 2012-03-23 184.207 0 +0
2012-03-26 2012-03-22 190.232 0 +0
2012-03-23 2012-03-21 191.265 0 +0
2012-03-22 2012-03-20 194.536 0 +0
2012-03-21 2012-03-19 199.356 0 +0
2012-03-20 2012-03-16 202.455 0 +0
2012-03-19 2012-03-15 202.972 0 +0
2012-03-16 2012-03-14 202.111 0 +0
2012-03-15 2012-03-13 201.767 0 +0
2012-03-14 2012-03-12 198.668 0 +0
2012-03-13 2012-03-09 202.727 0 +0
2012-03-12 2012-03-08 202.033 0 +0
2012-03-09 2012-03-07 200.123 0 +0
2012-03-08 2012-03-06 199.603 0 +0
2012-03-07 2012-03-05 204.983 0 +0
2012-03-06 2012-03-02 206.545 0 +0
2012-03-05 2012-03-01 203.942 0 +0
2012-03-02 2012-02-29 207.240 0 +0
2012-03-01 2012-02-28 208.975 0 +0
2012-02-29 2012-02-27 203.768 0 +0
2012-02-28 2012-02-24 207.240 0 +0
2012-02-27 2012-02-23 207.413 0 +0
2012-02-24 2012-02-22 207.066 0 +0
2012-02-23 2012-02-21 208.107 0 +0
2012-02-22 2012-02-20 206.719 0 +0
2012-02-21 2012-02-17 208.107 0 +0
2012-02-20 2012-02-16 206.198 0 +0
2012-02-17 2012-02-15 206.025 0 +0
2012-02-16 2012-02-14 197.520 0 +0
2012-02-15 2012-02-13 190.751 0 +0
2012-02-14 2012-02-10 190.404 0 +0
2012-02-13 2012-02-09 191.098 0 +0
2012-02-10 2012-02-08 188.668 0 +0
2012-02-09 2012-02-07 184.155 0 +0
2012-02-08 2012-02-06 187.800 0 +0
2012-02-07 2012-02-03 190.230 0 +0
2012-02-06 2012-02-02 189.189 0 +0
2012-02-03 2012-02-01 186.411 0 +0
2012-02-02 2012-01-31 186.411 0 +0
2012-02-01 2012-01-30 186.064 0 +0
2012-01-31 2012-01-27 190.404 0 +0
2012-01-30 2012-01-26 192.660 0 +0
2012-01-27 2012-01-20 189.362 0 +0
2012-01-26 2012-01-19 187.279 0 +0
2012-01-20 2012-01-18 180.857 0 +0
2012-01-19 2012-01-17 176.865 0 +0
2012-01-18 2012-01-16 174.262 0 +0
2012-01-17 2012-01-13 174.435 0 +0
2012-01-16 2012-01-12 172.613 0 +0
2012-01-13 2012-01-11 171.919 0 +0
2012-01-12 2012-01-10 170.790 0 +0
2012-01-11 2012-01-09 170.443 0 +0
2012-01-10 2012-01-06 170.443 0 +0
2012-01-09 2012-01-05 171.832 0 +0
2012-01-06 2012-01-04 171.658 0 +0
2012-01-05 2012-01-03 172.526 0 +0
2012-01-04 2011-12-30 168.968 0 +0
2012-01-03 2011-12-29 170.790 0 +0
2011-12-30 2011-12-28 171.224 0 +0
2011-12-29 2011-12-23 169.402 0 +0
2011-12-28 2011-12-22 166.017 0 +0
2011-12-23 2011-12-21 165.063 0 +0
2011-12-22 2011-12-20 161.244 0 +0
2011-12-21 2011-12-19 161.938 0 +0
2011-12-20 2011-12-16 162.719 0 +0
2011-12-19 2011-12-15 162.459 0 +0
2011-12-16 2011-12-14 165.497 0 +0
2011-12-15 2011-12-13 167.232 0 +0
2011-12-14 2011-12-12 166.712 0 +0
2011-12-13 2011-12-09 175.147 0 +0
2011-12-12 2011-12-08 177.371 0 +0
2011-12-09 2011-12-07 176.125 0 +0
2011-12-08 2011-12-06 171.767 0 +0
2011-12-07 2011-12-05 171.589 0 +0
2011-12-06 2011-12-02 171.233 0 +0
2011-12-05 2011-12-01 171.678 0 +0
2011-12-02 2011-11-30 165.807 0 +0
2011-12-01 2011-11-29 170.521 0 +0
2011-11-30 2011-11-28 168.831 0 +0
2011-11-29 2011-11-25 162.427 0 +0
2011-11-28 2011-11-24 163.761 0 +0
2011-11-25 2011-11-23 164.562 0 +0
2011-11-24 2011-11-22 169.454 0 +0
2011-11-23 2011-11-21 167.942 0 +0
2011-11-22 2011-11-18 171.144 0 +0
2011-11-21 2011-11-17 172.923 0 +0
2011-11-18 2011-11-16 175.147 0 +0
2011-11-17 2011-11-15 178.972 0 +0
2011-11-16 2011-11-14 181.462 0 +0
2011-11-15 2011-11-11 179.328 0 +0
2011-11-14 2011-11-10 179.506 0 +0
2011-11-11 2011-11-09 190.358 0 +0
2011-11-10 2011-11-08 187.867 0 +0
2011-11-09 2011-11-07 190.180 0 +0
2011-11-08 2011-11-04 190.714 0 +0
2011-11-07 2011-11-03 184.309 0 +0
2011-11-04 2011-11-02 190.536 0 +0
2011-11-03 2011-11-01 186.088 0 +0
2011-11-02 2011-10-31 192.848 0 +0
2011-11-01 2011-10-28 194.983 0 +0
2011-10-31 2011-10-27 188.757 0 +0
2011-10-28 2011-10-26 183.064 0 +0
2011-10-27 2011-10-25 185.376 0 +0
2011-10-26 2011-10-24 184.487 0 +0
2011-10-25 2011-10-21 174.346 0 +0
2011-10-24 2011-10-20 172.923 0 +0
2011-10-21 2011-10-19 176.659 0 +0
2011-10-20 2011-10-18 173.368 0 +0
2011-10-19 2011-10-17 182.530 0 +0
2011-10-18 2011-10-14 182.530 0 +0
2011-10-17 2011-10-13 182.708 0 +0
2011-10-14 2011-10-12 175.503 0 +0
2011-10-13 2011-10-11 171.589 0 +0
2011-10-12 2011-10-10 169.988 0 +0
2011-10-11 2011-10-07 167.141 0 +0
2011-10-10 2011-10-06 164.206 0 +0
2011-10-07 2011-10-04 152.642 0 +0
2011-10-06 2011-10-03 158.157 0 +0
2011-10-04 2011-09-30 160.915 0 +0
2011-10-03 2011-09-28 164.206 0 +0
2011-09-30 2011-09-27 165.451 0 +0
2011-09-28 2011-09-26 160.648 0 +0
2011-09-27 2011-09-23 166.341 0 +0
2011-09-26 2011-09-22 171.500 0 +0
2011-09-23 2011-09-21 180.039 0 +0
2011-09-22 2011-09-20 181.107 0 +0
2011-09-21 2011-09-19 179.506 0 +0
2011-09-20 2011-09-16 183.597 0 +0
2011-09-19 2011-09-15 182.174 0 +0
2011-09-16 2011-09-14 179.506 0 +0
2011-09-15 2011-09-12 180.039 0 +0
2011-09-14 2011-09-09 185.198 0 +0
2011-09-12 2011-09-08 186.978 0 +0
2011-09-09 2011-09-07 187.155 0 +0
2011-09-08 2011-09-06 185.376 0 +0
2011-09-07 2011-09-05 185.021 0 +0
2011-09-06 2011-09-02 190.714 0 +0
2011-09-05 2011-09-01 194.805 0 +0
2011-09-02 2011-08-31 195.161 0 +0
2011-09-01 2011-08-30 192.137 0 +0
2011-08-31 2011-08-29 188.401 0 +0
2011-08-30 2011-08-26 185.910 0 +0
2011-08-29 2011-08-25 187.511 0 +0
2011-08-26 2011-08-24 185.554 0 +0
2011-08-25 2011-08-23 186.088 0 +0
2011-08-24 2011-08-22 182.886 0 +0
2011-08-23 2011-08-19 181.285 0 +0
2011-08-22 2011-08-18 185.198 0 +0
2011-08-19 2011-08-17 187.155 0 +0
2011-08-18 2011-08-16 189.824 0 +0
2011-08-17 2011-08-15 191.603 0 +0
2011-08-16 2011-08-12 186.978 0 +0
2011-08-15 2011-08-11 187.867 0 +0
2011-08-12 2011-08-10 190.358 0 +0
2011-08-11 2011-08-09 186.088 0 +0
2011-08-10 2011-08-08 194.094 0 +0
2011-08-09 2011-08-05 197.118 0 +0
2011-08-08 2011-08-04 205.124 0 +0
2011-08-05 2011-08-03 206.369 0 +0
2011-08-04 2011-08-02 209.927 0 +0
2011-08-03 2011-08-01 213.129 0 +0
2011-08-02 2011-07-29 210.995 0 +0
2011-08-01 2011-07-28 209.393 0 +0
2011-07-29 2011-07-27 207.792 0 +0
2011-07-28 2011-07-26 207.614 0 +0
2011-07-27 2011-07-25 205.302 0 +0
2011-07-26 2011-07-22 205.835 0 +0
2011-07-25 2011-07-21 203.701 0 +0
2011-07-22 2011-07-20 204.234 0 +0
2011-07-21 2011-07-19 202.633 0 +0
2011-07-20 2011-07-18 202.455 0 +0
2011-07-19 2011-07-15 203.523 0 +0
2011-07-18 2011-07-14 204.234 0 +0
2011-07-15 2011-07-13 203.878 0 +0
2011-07-14 2011-07-12 202.989 0 +0
2011-07-13 2011-07-11 207.259 0 +0
2011-07-12 2011-07-08 210.461 0 +0
2011-07-11 2011-07-07 207.614 0 +0
2011-07-08 2011-07-06 207.081 0 +0
2011-07-07 2011-07-05 208.326 0 +0
2011-07-06 2011-07-04 206.369 0 +0
2011-07-05 2011-06-30 201.566 0 +0
2011-07-04 2011-06-29 197.118 0 +0
2011-06-30 2011-06-28 195.695 0 +0
2011-06-29 2011-06-27 196.406 0 +0
2011-06-28 2011-06-24 198.008 0 +0
2011-06-27 2011-06-23 194.627 0 +0
2011-06-24 2011-06-22 191.959 0 +0
2011-06-23 2011-06-21 193.916 0 +0
2011-06-22 2011-06-20 193.738 0 +0
2011-06-21 2011-06-17 197.652 0 +0
2011-06-20 2011-06-16 201.210 0 +0
2011-06-17 2011-06-15 201.388 0 +0
2011-06-16 2011-06-14 202.633 0 +0
2011-06-15 2011-06-13 201.388 0 +0
2011-06-14 2011-06-10 202.811 0 +0
2011-06-13 2011-06-09 207.081 0 +0
2011-06-10 2011-06-08 206.369 0 +0
2011-06-09 2011-06-07 207.614 0 +0
2011-06-08 2011-06-03 207.792 0 +0
2011-06-07 2011-06-02 212.062 0 +0
2011-06-03 2011-06-01 214.375 0 +0
2011-06-02 2011-05-31 215.442 0 +0
2011-06-01 2011-05-30 211.706 0 +0
2011-05-31 2011-05-27 211.350 0 +0
2011-05-30 2011-05-26 209.216 0 +0
2011-05-27 2011-05-25 210.283 0 +0
2011-05-26 2011-05-24 210.283 0 +0
2011-05-25 2011-05-23 210.283 0 +0
2011-05-24 2011-05-20 214.553 0 +0
2011-05-23 2011-05-19 215.620 0 +0
2011-05-20 2011-05-18 211.350 0 +0
2011-05-19 2011-05-17 210.817 0 +0
2011-05-18 2011-05-16 214.197 0 +0
2011-05-17 2011-05-13 216.510 0 +0
2011-05-16 2011-05-12 214.375 0 +0
2011-05-13 2011-05-11 214.909 0 +0
2011-05-12 2011-05-09 214.375 0 +0
2011-05-11 2011-05-06 213.129 0 +0
2011-05-09 2011-05-05 214.197 0 +0
2011-05-06 2011-05-04 214.019 0 +0
2011-05-05 2011-05-03 215.620 0 +0
2011-05-04 2011-04-29 215.798 0 +0
2011-05-03 2011-04-28 216.332 0 +0
2011-04-29 2011-04-27 216.688 0 +0
2011-04-28 2011-04-26 217.043 0 +0
2011-04-27 2011-04-21 216.688 0 +0
2011-04-26 2011-04-20 217.221 0 +0
2011-04-21 2011-04-19 216.332 0 +0
2011-04-20 2011-04-18 219.178 0 +0
2011-04-19 2011-04-15 222.914 0 +0
2011-04-18 2011-04-14 225.939 0 +0
2011-04-15 2011-04-13 223.804 0 +0
2011-04-14 2011-04-12 223.448 0 +0
2011-04-13 2011-04-11 227.184 0 +0
2011-04-12 2011-04-08 228.073 0 +0
2011-04-11 2011-04-07 226.472 0 +0
2011-04-08 2011-04-06 228.785 0 +0
2011-04-07 2011-04-04 226.116 0 +0
2011-04-06 2011-04-01 222.914 0 +0
2011-04-04 2011-03-31 219.178 0 +0
2011-04-01 2011-03-30 218.467 0 +0
2011-03-31 2011-03-29 214.731 0 +0
2011-03-30 2011-03-28 214.553 0 +0
2011-03-29 2011-03-25 214.731 0 +0
2011-03-28 2011-03-24 212.062 0 +0
2011-03-25 2011-03-23 212.240 0 +0
2011-03-24 2011-03-22 212.774 0 +0
2011-03-23 2011-03-21 214.731 0 +0
2011-03-22 2011-03-18 211.173 0 +0
2011-03-21 2011-03-17 210.639 0 +0
2011-03-18 2011-03-16 214.197 0 +0
2011-03-17 2011-03-15 210.995 0 +0
2011-03-16 2011-03-14 218.467 0 +0
2011-03-15 2011-03-11 221.491 0 +0
2011-03-14 2011-03-10 228.353 0 +0
2011-03-11 2011-03-09 229.787 0 +0
2011-03-10 2011-03-08 228.174 0 +0
2011-03-09 2011-03-07 224.410 0 +0
2011-03-08 2011-03-04 227.278 0 +0
2011-03-07 2011-03-03 226.023 0 +0
2011-03-04 2011-03-02 224.230 0 +0
2011-03-03 2011-03-01 229.608 0 +0
2011-03-02 2011-02-28 225.485 0 +0
2011-03-01 2011-02-25 222.797 0 +0
2011-02-28 2011-02-24 217.599 0 -397,933
2011-02-25 2011-02-23 216.882 397,933 +40,165 0.03% 86,304,330
2011-02-24 2011-02-22 218.315 357,768 +80,897 0.02% 78,106,296
2011-02-23 2011-02-21 223.693 276,871 -405,041 0.02% 61,934,026
2011-02-22 2011-02-18 223.693 681,912 -27,896 0.05% 152,538,749
2011-02-21 2011-02-17 221.183 709,808 +16,738 0.05% 156,997,707
2011-02-18 2011-02-16 223.155 693,070 +27,337 0.05% 154,662,032
2011-02-17 2011-02-15 222.976 665,733 -111,582 0.05% 148,442,318
2011-02-16 2011-02-14 225.844 777,315 -187,457 0.05% 175,551,625
2011-02-15 2011-02-11 221.900 964,772 +79,117 0.07% 214,083,204
2011-02-14 2011-02-10 218.674 885,655 +251,415 0.06% 193,669,696
2011-02-11 2011-02-09 222.797 634,240 +146,730 0.04% 141,306,460
2011-02-10 2011-02-08 228.174 487,510 +42,401 0.03% 111,236,981
2011-02-09 2011-02-07 233.372 445,109 -70,854 0.03% 103,875,857
2011-02-08 2011-02-02 237.853 515,963 +44,075 0.04% 122,723,220
2011-02-07 2011-01-31 233.013 471,888 +16,737 0.03% 109,956,155
2011-02-01 2011-01-28 236.777 455,151 +56,349 0.03% 107,769,428
2011-01-31 2011-01-27 238.749 398,802 -28,286 0.03% 95,213,562
2011-01-28 2011-01-26 241.258 427,088 +47,980 0.03% 103,038,538
2011-01-27 2011-01-25 242.155 379,108 -7,231 0.03% 91,802,722
2011-01-26 2011-01-24 240.541 386,339 -558 0.03% 92,930,512
2011-01-25 2011-01-21 242.155 386,897 -66,948 0.03% 93,688,864
2011-01-24 2011-01-20 243.947 453,845 -50,770 0.03% 110,714,102
2011-01-21 2011-01-19 247.890 504,615 +30,127 0.04% 125,089,137
2011-01-20 2011-01-18 248.786 474,488 -670,086 0.03% 118,046,186
2011-01-19 2011-01-17 245.381 1,144,574 -27,337 0.08% 280,856,568
2011-01-18 2011-01-14 244.843 1,171,911 +11,716 0.08% 286,934,382
2011-01-17 2011-01-13 244.843 1,160,195 +17,462 0.08% 284,065,800
2011-01-14 2011-01-12 248.428 1,142,733 +3,348 0.08% 283,886,840
2011-01-13 2011-01-11 247.532 1,139,385 +92,055 0.08% 282,033,980
2011-01-12 2011-01-10 244.305 1,047,330 -21,201 0.07% 255,868,404
2011-01-11 2011-01-07 245.022 1,068,531 +59,138 0.07% 261,814,021
2011-01-10 2011-01-06 248.428 1,009,393 +86,432 0.07% 250,761,454
2011-01-07 2011-01-05 243.230 922,961 +52,889 0.06% 224,491,788
2011-01-06 2011-01-04 238.749 870,072 -26,757 0.06% 207,728,784
2011-01-05 2011-01-03 235.523 896,829 +153,815 0.06% 211,223,517
2011-01-04 2010-12-31 231.400 743,014 +318,008 0.05% 171,933,498
2011-01-03 2010-12-29 231.938 425,006 -27,399 0.03% 98,574,957
2010-12-30 2010-12-28 228.532 452,405 -66,949 0.03% 103,389,121
2010-12-29 2010-12-24 230.504 519,354 -62,463 0.04% 119,713,109
2010-12-28 2010-12-22 233.013 581,817 -246,395 0.04% 135,571,069
2010-12-23 2010-12-21 231.938 828,212 +349,483 0.06% 192,093,671
2010-12-22 2010-12-20 227.995 478,729 -108,792 0.03% 109,147,579
2010-12-21 2010-12-17 226.202 587,521 +13,389 0.04% 132,898,479
2010-12-20 2010-12-16 227.457 574,132 -59,738 0.04% 130,590,215
2010-12-17 2010-12-15 231.042 633,870 -59,990 0.04% 146,450,337
2010-12-16 2010-12-14 237.315 693,860 +421,220 0.05% 164,663,407
2010-12-15 2010-12-13 236.060 272,640 -41,285 0.02% 64,359,492
2010-12-14 2010-12-10 232.655 313,925 +255,522 0.02% 73,036,147
2010-12-13 2010-12-09 233.909 58,403 -76,991 0.00% 13,661,014
2010-12-10 2010-12-08 232.117 135,394 -80,339 0.01% 31,427,255
2010-12-09 2010-12-07 235.702 215,733 -38,607 0.02% 50,848,670
2010-12-08 2010-12-06 232.117 254,340 -79,781 0.02% 59,036,649
2010-12-07 2010-12-03 234.447 334,121 -63,602 0.02% 78,333,725
2010-12-06 2010-12-02 233.551 397,723 -53,949 0.03% 92,888,593
2010-12-03 2010-12-01 232.476 451,672 -41,286 0.03% 105,002,685
2010-12-02 2010-11-30 230.145 492,958 -39,611 0.03% 113,452,012
2010-12-01 2010-11-29 229.428 532,569 -141,709 0.04% 122,186,469
2010-11-30 2010-11-26 225.844 674,278 -1,141,112 0.05% 152,281,377
2010-11-29 2010-11-25 226.740 1,815,390 +2,521 0.13% 411,621,191
2010-11-26 2010-11-24 225.664 1,812,869 +12,274 0.13% 409,099,938
2010-11-25 2010-11-23 222.259 1,800,595 +186,342 0.13% 400,198,066
2010-11-24 2010-11-22 236.556 1,614,253 +162,295 0.11% 381,861,683
2010-11-23 2010-11-19 244.011 1,451,958 +16,247 0.10% 354,293,964
2010-11-22 2010-11-18 246.375 1,435,711 -96,796 0.10% 353,723,168
2010-11-19 2010-11-17 247.284 1,532,507 -54,447 0.11% 378,964,526
2010-11-18 2010-11-16 255.103 1,586,954 -142,993 0.11% 404,836,063
2010-11-17 2010-11-15 256.012 1,729,947 +62,697 0.12% 442,886,698
2010-11-16 2010-11-12 255.830 1,667,250 +34,098 0.12% 426,532,381
2010-11-15 2010-11-11 254.921 1,633,152 +80,846 0.12% 416,324,342
2010-11-12 2010-11-10 255.103 1,552,306 +81,397 0.11% 395,997,269
2010-11-11 2010-11-09 260.194 1,470,909 +529,625 0.10% 382,721,291
2010-11-10 2010-11-08 265.830 941,284 -35,198 0.07% 250,221,851
2010-11-09 2010-11-05 265.467 976,482 -79,196 0.07% 259,223,447
2010-11-08 2010-11-04 264.194 1,055,678 +51,697 0.07% 278,903,695
2010-11-05 2010-11-03 262.739 1,003,981 -84,146 0.07% 263,785,260
2010-11-04 2010-11-02 246.375 1,088,127 +7,150 0.08% 268,087,192
2010-11-03 2010-11-01 248.375 1,080,977 -45,098 0.08% 268,487,664
2010-11-02 2010-10-29 241.466 1,126,075 -163,893 0.08% 271,908,369
2010-11-01 2010-10-28 240.920 1,289,968 +8,250 0.09% 310,779,239
2010-10-29 2010-10-27 239.829 1,281,718 -143,543 0.09% 307,393,346
2010-10-28 2010-10-26 242.738 1,425,261 +111,122 0.10% 345,965,546
2010-10-27 2010-10-25 242.920 1,314,139 +59,287 0.09% 319,230,917
2010-10-26 2010-10-22 244.557 1,254,852 +21,449 0.09% 306,882,395
2010-10-25 2010-10-21 245.466 1,233,403 +34,099 0.09% 302,758,226
2010-10-22 2010-10-20 245.829 1,199,304 +92,396 0.08% 294,824,219
2010-10-21 2010-10-19 250.557 1,106,908 -7,700 0.08% 277,343,459
2010-10-20 2010-10-18 244.738 1,114,608 +95,695 0.08% 272,787,458
2010-10-19 2010-10-15 249.102 1,018,913 +53,348 0.07% 253,813,579
2010-10-18 2010-10-14 249.830 965,565 -30,799 0.07% 241,226,731
2010-10-15 2010-10-13 247.102 996,364 +237,590 0.07% 246,203,752
2010-10-14 2010-10-12 248.557 758,774 +30,248 0.05% 188,598,459
2010-10-13 2010-10-11 251.284 728,526 +56,648 0.05% 183,067,092
2010-10-12 2010-10-08 249.284 671,878 -7,150 0.05% 167,488,525
2010-10-11 2010-10-07 243.648 679,028 -21,449 0.05% 165,443,483
2010-10-08 2010-10-06 243.829 700,477 +48,398 0.05% 170,796,844
2010-10-07 2010-10-05 240.920 652,079 +32,998 0.05% 157,098,948
2010-10-06 2010-10-04 246.739 619,081 -9,899 0.04% 152,751,156
2010-10-05 2010-09-30 243.648 628,980 -209,541 0.04% 153,249,412
2010-10-04 2010-09-29 236.556 838,521 -473,379 0.06% 198,357,407
2010-09-30 2010-09-28 234.374 1,311,900 -41,798 0.09% 307,475,724
2010-09-29 2010-09-27 237.284 1,353,698 +39,598 0.10% 321,210,314
2010-09-28 2010-09-24 230.556 1,314,100 -59,925 0.09% 302,973,645
2010-09-27 2010-09-22 227.647 1,374,025 -37,399 0.10% 312,792,367
2010-09-24 2010-09-21 223.647 1,411,424 -549 0.10% 315,660,175
2010-09-22 2010-09-20 222.010 1,411,973 -17,325 0.10% 313,472,350
2010-09-21 2010-09-17 218.919 1,429,298 -43,668 0.10% 312,900,643
2010-09-20 2010-09-16 213.464 1,472,966 -3,300 0.10% 314,425,675
2010-09-17 2010-09-15 213.101 1,476,266 -47,297 0.10% 314,593,259
2010-09-16 2010-09-14 212.192 1,523,563 +29,148 0.11% 323,287,160
2010-09-15 2010-09-13 211.646 1,494,415 +141,894 0.11% 316,287,029
2010-09-14 2010-09-10 209.282 1,352,521 +159,492 0.10% 283,058,711
2010-09-13 2010-09-09 210.010 1,193,029 +81,397 0.08% 250,547,555
2010-09-10 2010-09-08 209.100 1,111,632 +75,346 0.08% 232,442,782
2010-09-09 2010-09-07 211.282 1,036,286 +97,896 0.07% 218,948,988
2010-09-08 2010-09-06 209.828 938,390 -111,645 0.07% 196,900,293
2010-09-07 2010-09-03 203.100 1,050,035 +18,149 0.07% 213,262,321
2010-09-06 2010-09-02 202.191 1,031,886 -94,046 0.07% 208,638,134
2010-09-03 2010-09-01 197.827 1,125,932 -104,280 0.08% 222,740,013
2010-09-02 2010-08-31 198.191 1,230,212 -553,825 0.09% 243,816,807
2010-09-01 2010-08-30 201.282 1,784,037 +25,849 0.13% 359,094,424
2010-08-31 2010-08-27 201.282 1,758,188 +18,699 0.12% 353,891,487
2010-08-30 2010-08-26 202.191 1,739,489 -37,178 0.12% 351,709,142
2010-08-27 2010-08-25 201.282 1,776,667 -60,212 0.13% 357,610,976
2010-08-26 2010-08-24 200.373 1,836,879 -61,597 0.13% 368,060,598
2010-08-25 2010-08-23 202.918 1,898,476 +56,098 0.13% 385,235,667
2010-08-24 2010-08-20 203.464 1,842,378 -234,290 0.13% 374,857,331
2010-08-23 2010-08-19 205.646 2,076,668 -260,688 0.15% 427,057,997
2010-08-20 2010-08-18 201.827 2,337,356 -289,286 0.17% 471,742,524
2010-08-19 2010-08-17 200.918 2,626,642 -19,799 0.19% 527,740,405
2010-08-18 2010-08-16 200.009 2,646,441 +335,484 0.19% 529,312,420
2010-08-17 2010-08-13 208.555 2,310,957 +46,933 0.16% 481,961,632
2010-08-16 2010-08-12 211.646 2,264,024 -103,395 0.16% 479,171,732
2010-08-13 2010-08-11 214.555 2,367,419 +85,246 0.17% 507,942,228
2010-08-12 2010-08-10 213.828 2,282,173 +54,447 0.16% 487,992,411
2010-08-11 2010-08-09 216.374 2,227,726 -28,599 0.16% 482,020,954
2010-08-10 2010-08-06 216.192 2,256,325 +152,343 0.16% 487,798,762
2010-08-09 2010-08-05 216.192 2,103,982 -152,343 0.15% 454,863,468
2010-08-06 2010-08-04 217.283 2,256,325 -132,543 0.16% 490,260,320
2010-08-05 2010-08-03 214.555 2,388,868 +29,698 0.17% 512,544,224
2010-08-04 2010-08-02 211.646 2,359,170 +67,647 0.17% 499,309,007
2010-08-03 2010-07-30 207.464 2,291,523 +19,249 0.16% 475,408,616
2010-08-02 2010-07-29 207.646 2,272,274 -40,148 0.16% 471,828,300
2010-07-30 2010-07-28 205.828 2,312,422 +127,594 0.16% 475,960,271
2010-07-29 2010-07-27 208.191 2,184,828 +48,398 0.15% 454,862,279
2010-07-28 2010-07-26 208.737 2,136,430 -1,650 0.15% 445,951,613
2010-07-27 2010-07-23 207.100 2,138,080 -21,449 0.15% 442,797,192
2010-07-26 2010-07-22 205.100 2,159,529 -19,799 0.15% 442,920,033
2010-07-23 2010-07-21 202.918 2,179,328 +78,646 0.15% 442,225,699
2010-07-21 2010-07-19 202.737 2,100,682 -21,449 0.15% 425,885,020
2010-07-20 2010-07-16 203.282 2,122,131 -44,537 0.15% 431,391,096
2010-07-19 2010-07-15 202.009 2,166,668 +87,446 0.15% 437,686,964
2010-07-16 2010-07-14 205.464 2,079,222 +19,249 0.15% 427,205,159
2010-07-15 2010-07-13 203.464 2,059,973 -21,999 0.15% 419,130,049
2010-07-14 2010-07-12 202.555 2,081,972 -126,384 0.15% 421,713,262
2010-07-13 2010-07-09 199.464 2,208,356 -17,049 0.16% 440,486,798
2010-07-12 2010-07-08 194.736 2,225,405 -161,693 0.16% 433,366,876
2010-07-09 2010-07-07 192.736 2,387,098 -72,046 0.17% 460,079,940
2010-07-08 2010-07-06 194.191 2,459,144 -42,898 0.17% 477,542,904
2010-07-07 2010-07-05 192.009 2,502,042 +39,598 0.18% 480,414,047
2010-07-06 2010-07-02 191.827 2,462,444 +48,903 0.17% 472,363,145
2010-07-05 2010-06-30 195.282 2,413,541 +101,195 0.17% 471,320,300
2010-07-02 2010-06-29 196.918 2,312,346 +202,941 0.16% 455,342,784
2010-06-30 2010-06-28 204.918 2,109,405 +89,096 0.15% 432,256,040
2010-06-29 2010-06-25 202.373 2,020,309 +293,686 0.14% 408,855,784
2010-06-28 2010-06-24 204.555 1,726,623 +70,947 0.12% 353,189,048
2010-06-25 2010-06-23 204.373 1,655,676 +198,541 0.12% 338,375,451
2010-06-24 2010-06-22 205.464 1,457,135 +40,698 0.10% 299,388,708
2010-06-23 2010-06-21 204.918 1,416,437 -388,832 0.10% 290,254,099
2010-06-22 2010-06-18 196.554 1,805,269 +246,343 0.13% 354,833,653
2010-06-21 2010-06-17 197.282 1,558,926 +163,343 0.11% 307,547,656
2010-06-18 2010-06-15 195.827 1,395,583 -165,543 0.10% 273,293,031
2010-06-17 2010-06-14 193.282 1,561,126 -172,142 0.11% 301,736,886
2010-06-15 2010-06-11 190.191 1,733,268 -130,894 0.12% 329,651,144
2010-06-14 2010-06-10 187.281 1,864,162 +101,746 0.13% 349,122,677
2010-06-11 2010-06-09 189.645 1,762,416 +81,694 0.12% 334,233,455
2010-06-10 2010-06-08 188.736 1,680,722 -145,743 0.12% 317,212,594
2010-06-09 2010-06-07 184.918 1,826,465 +88,546 0.13% 337,745,437
2010-06-08 2010-06-04 188.372 1,737,919 -26,938 0.12% 327,375,723
2010-06-07 2010-06-03 188.736 1,764,857 -244,739 0.12% 333,091,890
2010-06-04 2010-06-02 184.736 2,009,596 -21,449 0.14% 371,244,176
2010-06-03 2010-06-01 183.827 2,031,045 +59,672 0.14% 373,360,083
2010-06-02 2010-05-31 186.736 1,971,373 -25,299 0.14% 368,125,948
2010-06-01 2010-05-28 188.554 1,996,672 -403,096 0.14% 376,480,657
2010-05-31 2010-05-27 185.463 2,399,768 -286,572 0.17% 445,068,249
2010-05-28 2010-05-26 181.463 2,686,340 -150,693 0.19% 487,470,909
2010-05-27 2010-05-25 180.099 2,837,033 +64,061 0.20% 510,947,232
2010-05-26 2010-05-24 188.009 2,772,972 -160,593 0.20% 521,342,592
2010-05-25 2010-05-20 184.008 2,933,565 +62,652 0.21% 539,800,660
2010-05-24 2010-05-19 185.463 2,870,913 -100,656 0.20% 532,448,229
2010-05-20 2010-05-18 186.736 2,971,569 -138,414 0.21% 554,898,366
2010-05-19 2010-05-17 184.008 3,109,983 +134,193 0.22% 572,263,058
2010-05-18 2010-05-14 188.190 2,975,790 -77,546 0.21% 560,015,198
2010-05-17 2010-05-13 189.281 3,053,336 -79,196 0.22% 577,939,677
2010-05-14 2010-05-12 187.281 3,132,532 +9,899 0.22% 586,664,655
2010-05-13 2010-05-11 188.009 3,122,633 +169,392 0.22% 587,081,868
2010-05-12 2010-05-10 191.463 2,953,241 -298,636 0.21% 565,437,286
2010-05-11 2010-05-07 187.827 3,251,877 -51,137 0.23% 610,789,574
2010-05-10 2010-05-06 187.463 3,303,014 +58,298 0.23% 619,193,321
2010-05-07 2010-05-05 190.372 3,244,716 +159,492 0.23% 617,704,202
2010-05-06 2010-05-04 194.373 3,085,224 +182,592 0.22% 599,682,796
2010-05-05 2010-05-03 198.191 2,902,632 -321,735 0.21% 575,275,211
2010-05-04 2010-04-30 199.464 3,224,367 +438,334 0.23% 643,144,083
2010-05-03 2010-04-29 198.555 2,786,033 -200,741 0.20% 553,179,501
2010-04-30 2010-04-28 200.009 2,986,774 +4,400 0.21% 597,382,135
2010-04-29 2010-04-27 201.282 2,982,374 +57,197 0.21% 600,298,017
2010-04-28 2010-04-26 206.373 2,925,177 +885 0.21% 603,677,786
2010-04-27 2010-04-23 202.918 2,924,292 +62,373 0.21% 593,392,584
2010-04-26 2010-04-22 206.009 2,861,919 +102,295 0.20% 589,582,292
2010-04-23 2010-04-21 209.464 2,759,624 -51,697 0.20% 578,042,241
2010-04-22 2010-04-20 211.646 2,811,321 +42,348 0.20% 595,004,980
2010-04-21 2010-04-19 213.464 2,768,973 +259,038 0.20% 591,076,919
2010-04-20 2010-04-16 219.465 2,509,935 +92,396 0.18% 550,841,850
2010-04-19 2010-04-15 224.556 2,417,539 +60,497 0.17% 542,872,234
2010-04-16 2010-04-14 220.737 2,357,042 +20,899 0.17% 520,287,260
2010-04-15 2010-04-13 216.374 2,336,143 +214,490 0.17% 505,479,524
2010-04-14 2010-04-12 216.192 2,121,653 +23,649 0.15% 458,683,791
2010-04-13 2010-04-09 217.101 2,098,004 +235,232 0.15% 455,478,437
2010-04-12 2010-04-08 215.828 1,862,772 +138,044 0.13% 402,038,463
2010-04-09 2010-04-07 217.646 1,724,728 -37,399 0.12% 375,380,707
2010-04-08 2010-04-01 213.828 1,762,127 +181,437 0.12% 376,792,032
2010-04-07 2010-03-31 212.373 1,580,690 +209,541 0.11% 335,696,437
2010-04-01 2010-03-30 216.737 1,371,149 +179,291 0.10% 297,178,982
2010-03-31 2010-03-29 215.828 1,191,858 -11,360 0.08% 257,236,397
2010-03-30 2010-03-26 215.283 1,203,218 +46,208 0.09% 259,031,873
2010-03-29 2010-03-25 212.010 1,157,010 -238,689 0.08% 245,297,344
2010-03-26 2010-03-24 210.555 1,395,699 -51,147 0.10% 293,871,527
2010-03-25 2010-03-23 210.476 1,446,846 +208,770 0.10% 304,525,917
2010-03-24 2010-03-22 211.941 1,238,076 -229,402 0.09% 262,399,248
2010-03-23 2010-03-19 216.521 1,467,478 -20,744 0.10% 317,739,347
2010-03-22 2010-03-18 216.704 1,488,222 -257,122 0.11% 322,503,467
2010-03-19 2010-03-17 217.803 1,745,344 +721,142 0.12% 380,141,089
2010-03-18 2010-03-16 209.377 1,024,202 +221,638 0.07% 214,443,937
2010-03-17 2010-03-15 212.857 802,564 -18,932 0.06% 170,831,410
2010-03-16 2010-03-12 212.674 821,496 -44,208 0.06% 174,710,737
2010-03-15 2010-03-11 209.743 865,704 +197,073 0.06% 181,575,326
2010-03-12 2010-03-10 209.560 668,631 +131,580 0.05% 140,118,169
2010-03-11 2010-03-09 210.476 537,051 -53,171 0.04% 113,036,182
2010-03-10 2010-03-08 209.010 590,222 -232,011 0.04% 123,362,443
2010-03-09 2010-03-05 202.049 822,233 +138,115 0.06% 166,131,634
2010-03-08 2010-03-04 200.218 684,118 +250,571 0.05% 136,972,411
2010-03-05 2010-03-03 202.599 433,547 -12,010 0.03% 87,836,138
2010-03-04 2010-03-02 201.317 445,557 +19,106 0.03% 89,698,026
2010-03-03 2010-03-01 200.767 426,451 +1,092 0.03% 85,617,317
2010-03-02 2010-02-26 197.470 425,359 +317,617 0.03% 83,995,556
2010-03-01 2010-02-25 198.386 107,742 -117,915 0.01% 21,374,473
2010-02-26 2010-02-24 196.371 225,657 -139,207 0.02% 44,312,425
2010-02-25 2010-02-23 193.440 364,864 -146,368 0.03% 70,579,220
2010-02-24 2010-02-22 187.028 511,232 -245,112 0.04% 95,614,926
2010-02-23 2010-02-19 183.365 756,344 +173,598 0.05% 138,686,876
2010-02-22 2010-02-18 188.494 582,746 +67,256 0.04% 109,844,065
2010-02-19 2010-02-17 188.494 515,490 +94,087 0.04% 97,166,720
2010-02-18 2010-02-12 188.860 421,403 -36,237 0.03% 79,586,281
2010-02-17 2010-02-11 188.860 457,640 -104,268 0.03% 86,430,010
2010-02-12 2010-02-10 185.563 561,908 +112,815 0.04% 104,269,330
2010-02-11 2010-02-09 183.182 449,093 -135,876 0.03% 82,265,588
2010-02-10 2010-02-08 180.068 584,969 -79,157 0.04% 105,333,931
2010-02-09 2010-02-05 180.800 664,126 -124,917 0.05% 120,074,160
2010-02-08 2010-02-04 186.845 789,043 -33,300 0.06% 147,428,948
2010-02-05 2010-02-03 190.875 822,343 +10,918 0.06% 156,964,934
2010-02-04 2010-02-02 187.395 811,425 -148,486 0.06% 152,056,833
2010-02-03 2010-02-01 185.929 959,911 -123,563 0.07% 178,475,634
2010-02-02 2010-01-29 183.731 1,083,474 -126,094 0.08% 199,067,952
2010-02-01 2010-01-28 186.113 1,209,568 -173,311 0.09% 225,115,770
2010-01-29 2010-01-27 185.746 1,382,879 -143,503 0.10% 256,864,484
2010-01-28 2010-01-26 188.311 1,526,382 -4,586 0.11% 287,434,089
2010-01-27 2010-01-25 194.539 1,530,968 -294,789 0.11% 297,832,819
2010-01-26 2010-01-22 190.509 1,825,757 -166,502 0.13% 347,822,952
2010-01-25 2010-01-21 192.341 1,992,259 +166,911 0.14% 383,192,516
2010-01-22 2010-01-20 197.103 1,825,348 -248,387 0.13% 359,782,362
2010-01-21 2010-01-19 201.133 2,073,735 -249,859 0.15% 417,097,436
2010-01-20 2010-01-18 198.935 2,323,594 -9,936 0.17% 462,244,757
2010-01-19 2010-01-15 201.317 2,333,530 +29,970 0.17% 469,778,356
2010-01-18 2010-01-14 204.431 2,303,560 +61,688 0.16% 470,918,385
2010-01-15 2010-01-13 206.995 2,241,872 +12,010 0.16% 464,056,840
2010-01-14 2010-01-12 215.055 2,229,862 -112,872 0.16% 479,543,497
2010-01-13 2010-01-11 215.605 2,342,734 +74,243 0.17% 505,104,649
2010-01-12 2010-01-08 215.055 2,268,491 -17,851 0.16% 487,850,866
2010-01-11 2010-01-07 213.040 2,286,342 +22,928 0.16% 487,082,842
2010-01-08 2010-01-06 212.491 2,263,414 +109,182 0.16% 480,954,408
2010-01-07 2010-01-05 215.055 2,154,232 +95,533 0.15% 463,278,869
2010-01-06 2010-01-04 212.674 2,058,699 +28,387 0.15% 437,831,492
2010-01-05 2009-12-31 213.040 2,030,312 +573,101 0.15% 432,538,150
2010-01-04 2009-12-29 209.926 1,457,211 -57,735 0.10% 305,906,694
2009-12-30 2009-12-28 206.629 1,514,946 +15,286 0.11% 313,031,596
2009-12-29 2009-12-24 209.377 1,499,660 -214,541 0.11% 313,993,719
2009-12-28 2009-12-22 202.233 1,714,201 -6,169 0.12% 346,667,190
2009-12-23 2009-12-21 205.163 1,720,370 -1,638 0.12% 352,957,005
2009-12-22 2009-12-18 208.278 1,722,008 -49,994 0.12% 358,655,547
2009-12-21 2009-12-17 210.109 1,772,002 -137,022 0.13% 372,314,155
2009-12-18 2009-12-16 214.506 1,909,024 -57,321 0.14% 409,496,511
2009-12-17 2009-12-15 215.788 1,966,345 +4,783 0.14% 424,313,580
2009-12-16 2009-12-14 218.353 1,961,562 -52,953 0.14% 428,311,976
2009-12-15 2009-12-11 216.704 2,014,515 +34,938 0.14% 436,553,196
2009-12-14 2009-12-10 211.392 1,979,577 -1,092 0.14% 418,465,955
2009-12-11 2009-12-09 214.323 1,980,669 -37,668 0.14% 424,501,949
2009-12-10 2009-12-08 214.872 2,018,337 +46,730 0.14% 433,684,216
2009-12-09 2009-12-07 216.338 1,971,607 +104,268 0.14% 426,532,542
2009-12-08 2009-12-04 217.253 1,867,339 -42,570 0.13% 405,685,774
2009-12-07 2009-12-03 217.070 1,909,909 +193,251 0.14% 414,584,392
2009-12-04 2009-12-02 214.506 1,716,658 +69,297 0.12% 368,232,909
2009-12-03 2009-12-01 211.758 1,647,361 +39,633 0.12% 348,841,814
2009-12-02 2009-11-30 210.476 1,607,728 -204,824 0.11% 338,387,667
2009-12-01 2009-11-27 202.965 1,812,552 -155,850 0.13% 367,885,065
2009-11-30 2009-11-26 209.377 1,968,402 -36,575 0.14% 412,137,327
2009-11-27 2009-11-25 211.575 2,004,977 +286,055 0.14% 424,202,576
2009-11-26 2009-11-24 208.461 1,718,922 -187,792 0.12% 358,327,677
2009-11-25 2009-11-23 215.651 1,906,714 +156,129 0.14% 411,184,965
2009-11-24 2009-11-20 214.536 1,750,585 +30,120 0.13% 375,562,908
2009-11-23 2009-11-19 217.882 1,720,465 -77,459 0.12% 374,858,303
2009-11-20 2009-11-18 217.138 1,797,924 +61,537 0.13% 390,398,242
2009-11-19 2009-11-17 218.812 1,736,387 +99,297 0.13% 379,941,445
2009-11-18 2009-11-16 219.927 1,637,090 +15,600 0.12% 360,040,189
2009-11-17 2009-11-13 216.767 1,621,490 +91,228 0.12% 351,484,766
2009-11-16 2009-11-12 213.606 1,530,262 +15,600 0.11% 326,873,342
2009-11-13 2009-11-11 211.375 1,514,662 +179,660 0.11% 320,162,068
2009-11-12 2009-11-10 215.279 1,335,002 +105,968 0.10% 287,398,275
2009-11-11 2009-11-09 219.555 1,229,034 +88,754 0.09% 269,840,713
2009-11-10 2009-11-06 216.209 1,140,280 +126,446 0.08% 246,538,587
2009-11-09 2009-11-05 211.003 1,013,834 -197,412 0.07% 213,922,465
2009-11-06 2009-11-04 214.722 1,211,246 +64,549 0.09% 260,080,638
2009-11-05 2009-11-03 211.189 1,146,697 -192,979 0.08% 242,170,194
2009-11-04 2009-11-02 218.997 1,339,676 -289,394 0.10% 293,385,570
2009-11-03 2009-10-30 222.530 1,629,070 -275,407 0.12% 362,516,333
2009-11-02 2009-10-29 209.144 1,904,477 -25,820 0.14% 398,310,666
2009-10-30 2009-10-28 215.651 1,930,297 +16,137 0.14% 416,270,664
2009-10-29 2009-10-27 219.741 1,914,160 +109,518 0.14% 420,619,492
2009-10-28 2009-10-23 227.363 1,804,642 -7,907 0.13% 410,309,147
2009-10-27 2009-10-22 229.222 1,812,549 -61,859 0.13% 415,476,547
2009-10-23 2009-10-21 235.729 1,874,408 +123,180 0.14% 441,852,243
2009-10-22 2009-10-20 240.563 1,751,228 -173,152 0.13% 421,279,814
2009-10-21 2009-10-19 223.273 1,924,380 -19,365 0.14% 429,662,571
2009-10-20 2009-10-16 221.414 1,943,745 +28,402 0.14% 430,372,717
2009-10-19 2009-10-15 218.997 1,915,343 +26,293 0.14% 419,455,150
2009-10-16 2009-10-14 221.228 1,889,050 +8,068 0.14% 417,911,282
2009-10-15 2009-10-13 215.279 1,880,982 +421,205 0.14% 404,936,458
2009-10-14 2009-10-12 216.952 1,459,777 +698,254 0.11% 316,702,181
2009-10-13 2009-10-09 218.254 761,523 +71,497 0.06% 166,205,275
2009-10-12 2009-10-08 215.837 690,026 +77,620 0.05% 148,933,143
2009-10-09 2009-10-07 209.702 612,406 +180,199 0.04% 128,422,825
2009-10-08 2009-10-06 205.798 432,207 -158,016 0.03% 88,947,367
2009-10-07 2009-10-05 201.708 590,223 +59,880 0.04% 119,052,782
2009-10-06 2009-10-02 205.054 530,343 -126,408 0.04% 108,749,191
2009-10-05 2009-09-30 212.305 656,751 -62,074 0.05% 139,431,381
2009-10-02 2009-09-29 212.677 718,825 -476,047 0.05% 152,877,256
2009-09-30 2009-09-28 205.054 1,194,872 +7,531 0.09% 245,013,818
2009-09-29 2009-09-25 211.375 1,187,341 +18,837 0.09% 250,974,507
2009-09-28 2009-09-24 208.401 1,168,504 -31,736 0.08% 243,517,119
2009-09-25 2009-09-23 213.234 1,200,240 -11,834 0.09% 255,932,356
2009-09-24 2009-09-22 214.722 1,212,074 +67,023 0.09% 260,258,427
2009-09-23 2009-09-21 210.260 1,145,051 -193,108 0.08% 240,758,216
2009-09-22 2009-09-18 213.792 1,338,159 -7,746 0.10% 286,087,736
2009-09-21 2009-09-17 216.952 1,345,905 +45,184 0.10% 291,997,373
2009-09-18 2009-09-16 210.074 1,300,721 +104,354 0.09% 273,247,550
2009-09-17 2009-09-15 208.215 1,196,367 -12,286 0.09% 249,101,377
2009-09-16 2009-09-14 210.074 1,208,653 +162,448 0.09% 253,906,465
2009-09-15 2009-09-11 215.279 1,046,205 +2,700 0.08% 225,226,263
2009-09-14 2009-09-10 212.863 1,043,505 +44,646 0.08% 222,123,088
2009-09-11 2009-09-09 211.375 998,859 +68,852 0.07% 211,134,077
2009-09-10 2009-09-08 210.632 930,007 -187,138 0.07% 195,888,891
2009-09-09 2009-09-07 206.356 1,117,145 +224,307 0.08% 230,529,340
2009-09-08 2009-09-04 202.452 892,838 +332,964 0.06% 180,756,626
2009-09-07 2009-09-03 194.644 559,874 +155,993 0.04% 108,975,950
2009-09-04 2009-09-02 191.483 403,881 -68,045 0.03% 77,336,467
2009-09-03 2009-09-01 197.060 471,926 +538 0.03% 92,997,966
2009-09-02 2009-08-31 195.016 471,388 -203,576 0.03% 91,927,975
2009-09-01 2009-08-28 204.683 674,964 -294,224 0.05% 138,153,410
2009-08-31 2009-08-27 207.285 969,188 -200,101 0.07% 200,898,446
2009-08-28 2009-08-26 207.843 1,169,289 +64,549 0.08% 243,028,580
2009-08-27 2009-08-25 207.471 1,104,740 -295,526 0.08% 229,201,764
2009-08-26 2009-08-24 211.189 1,400,266 +164,599 0.10% 295,721,266
2009-08-25 2009-08-21 207.843 1,235,667 -1,613 0.09% 256,824,785
2009-08-24 2009-08-20 203.567 1,237,280 +73,155 0.09% 251,869,624
2009-08-21 2009-08-19 195.945 1,164,125 -10,048 0.08% 228,104,529
2009-08-20 2009-08-18 200.035 1,174,173 +356,846 0.09% 234,875,676
2009-08-19 2009-08-17 199.477 817,327 -139,107 0.06% 163,038,154
2009-08-18 2009-08-14 206.542 956,434 -85,431 0.07% 197,543,501
2009-08-17 2009-08-13 204.683 1,041,865 +217,852 0.08% 213,251,674
2009-08-14 2009-08-12 204.683 824,013 +60,246 0.06% 168,661,152
2009-08-13 2009-08-11 213.420 763,767 -123,934 0.06% 163,003,323
2009-08-12 2009-08-10 208.773 887,701 -31,198 0.06% 185,327,619
2009-08-11 2009-08-07 205.240 918,899 -62,957 0.07% 188,595,156
2009-08-10 2009-08-06 212.305 981,856 +85,527 0.07% 208,452,728
2009-08-07 2009-08-05 211.561 896,329 +96,823 0.06% 189,628,405
2009-08-06 2009-08-04 221.972 799,506 -312,523 0.06% 177,467,869
2009-08-05 2009-08-03 223.087 1,112,029 -183,964 0.08% 248,079,593
2009-08-04 2009-07-31 219.183 1,295,993 +26,691 0.09% 284,060,039
2009-08-03 2009-07-30 211.561 1,269,302 -67,238 0.09% 268,535,006
2009-07-31 2009-07-29 206.542 1,336,540 +22,592 0.10% 276,051,239
2009-07-30 2009-07-28 212.305 1,313,948 -138,995 0.10% 278,957,449
2009-07-29 2009-07-27 209.888 1,452,943 -202,791 0.11% 304,955,310
2009-07-28 2009-07-24 203.009 1,655,734 +4,842 0.12% 336,129,699
2009-07-27 2009-07-23 206.542 1,650,892 +18,826 0.12% 340,978,035
2009-07-24 2009-07-22 198.548 1,632,066 +377,072 0.12% 324,043,005
2009-07-23 2009-07-21 202.452 1,254,994 +126,462 0.09% 254,075,747
2009-07-22 2009-07-20 200.035 1,128,532 +318,440 0.08% 225,745,879
2009-07-21 2009-07-17 190.368 810,092 +285,628 0.06% 154,215,484
2009-07-20 2009-07-16 181.909 524,464 +256,581 0.04% 95,404,793
2009-07-17 2009-07-15 184.977 267,883 +128,806 0.02% 49,552,083
2009-07-16 2009-07-14 177.912 139,077 -42,742 0.01% 24,743,489
2009-07-15 2009-07-13 170.290 181,819 -190,418 0.01% 30,961,958
2009-07-14 2009-07-10 173.729 372,237 -93,058 0.03% 64,668,461
2009-07-13 2009-07-09 173.543 465,295 +10,758 0.03% 80,748,858
2009-07-10 2009-07-08 171.220 454,537 -8,606 0.03% 77,825,613
2009-07-09 2009-07-07 173.822 463,143 -41,419 0.03% 80,504,544
2009-07-08 2009-07-06 174.659 504,562 +54,328 0.04% 88,126,192
2009-07-07 2009-07-03 177.076 450,234 -154,379 0.03% 79,725,445
2009-07-06 2009-07-02 178.098 604,613 -152,765 0.04% 107,680,403
2009-07-03 2009-06-30 179.957 757,378 -527 0.05% 136,295,565
2009-07-02 2009-06-29 184.140 757,905 -356,632 0.05% 139,560,634
2009-06-30 2009-06-26 185.348 1,114,537 +30,123 0.08% 206,577,649
2009-06-29 2009-06-25 179.864 1,084,414 +37,653 0.08% 195,047,223
2009-06-26 2009-06-24 171.312 1,046,761 +80,148 0.08% 179,323,231
2009-06-25 2009-06-23 165.735 966,613 -34,426 0.07% 160,201,899
2009-06-24 2009-06-22 172.614 1,001,039 +257,657 0.07% 172,793,176
2009-06-23 2009-06-19 166.944 743,382 -83,913 0.05% 124,102,937
2009-06-22 2009-06-18 163.783 827,295 +76,759 0.06% 135,497,097
2009-06-19 2009-06-17 166.944 750,536 -228,072 0.05% 125,297,252
2009-06-18 2009-06-16 168.803 978,608 -156,746 0.07% 165,191,726
2009-06-17 2009-06-15 171.963 1,135,354 +78,319 0.08% 195,239,060
2009-06-16 2009-06-12 176.332 1,057,035 -266,263 0.08% 186,389,045
2009-06-15 2009-06-11 175.124 1,323,298 -160,834 0.10% 231,740,660
2009-06-12 2009-06-10 178.470 1,484,132 +192,570 0.11% 264,872,849
2009-06-11 2009-06-09 175.402 1,291,562 -50,434 0.09% 226,543,103
2009-06-10 2009-06-08 177.354 1,341,996 -105,429 0.10% 238,008,944
2009-06-09 2009-06-05 187.765 1,447,425 -2,152 0.10% 271,776,014
2009-06-08 2009-06-04 184.605 1,449,577 +188,267 0.11% 267,598,836
2009-06-05 2009-06-03 187.207 1,261,310 +125,870 0.09% 236,126,642
2009-06-04 2009-06-02 181.537 1,135,440 +134,638 0.08% 206,124,739
2009-06-03 2009-06-01 185.720 1,000,802 -366 0.07% 185,869,159
2009-06-02 2009-05-29 179.399 1,001,168 +283,799 0.07% 179,608,942
2009-06-01 2009-05-27 181.073 717,369 -103,815 0.05% 129,895,840
2009-05-29 2009-05-26 172.242 821,184 -216,239 0.06% 141,442,389
2009-05-27 2009-05-25 168.989 1,037,423 -150,075 0.08% 175,312,724
2009-05-26 2009-05-22 159.693 1,187,498 -414,188 0.09% 189,635,540
2009-05-25 2009-05-21 152.071 1,601,686 +129,098 0.12% 243,570,319
2009-05-22 2009-05-20 156.533 1,472,588 -9,037 0.11% 230,508,545
2009-05-21 2009-05-19 155.882 1,481,625 -96,931 0.11% 230,959,082
2009-05-20 2009-05-18 154.116 1,578,556 +351,360 0.11% 243,281,007
2009-05-19 2009-05-15 151.699 1,227,196 +53,920 0.09% 186,164,887
2009-05-18 2009-05-14 149.747 1,173,276 +260,346 0.09% 175,695,004
2009-05-15 2009-05-13 155.046 912,930 -155,992 0.07% 141,545,873
2009-05-14 2009-05-12 153.558 1,068,922 +214,624 0.08% 164,142,009
2009-05-13 2009-05-11 150.863 854,298 -256,043 0.06% 128,881,801
2009-05-12 2009-05-08 154.023 1,110,341 +312,523 0.08% 171,018,294
2009-05-11 2009-05-07 156.905 797,818 -108,657 0.06% 125,181,444
2009-05-08 2009-05-06 154.302 906,475 +77,717 0.07% 139,870,976
2009-05-07 2009-05-05 154.581 828,758 -770,701 0.06% 128,110,188
2009-05-06 2009-05-04 155.789 1,599,459 +171,054 0.12% 249,178,640
2009-05-05 2009-04-30 150.119 1,428,405 +166,105 0.10% 214,431,002
2009-05-04 2009-04-29 143.055 1,262,300 +23,130 0.09% 180,578,020
2009-04-30 2009-04-28 137.942 1,239,170 +71,004 0.09% 170,934,009
2009-04-29 2009-04-27 146.773 1,168,166 +47,874 0.08% 171,455,088
2009-04-28 2009-04-24 152.443 1,120,292 -42,495 0.08% 170,780,692
2009-04-27 2009-04-23 150.398 1,162,787 +67,776 0.08% 174,880,896
2009-04-24 2009-04-22 147.981 1,095,011 -245,952 0.08% 162,041,118
2009-04-23 2009-04-21 152.908 1,340,963 +284,359 0.10% 205,043,678
2009-04-22 2009-04-20 159.229 1,056,604 +68,314 0.08% 168,241,565
2009-04-21 2009-04-17 158.764 988,290 -4,734 0.07% 156,904,700
2009-04-20 2009-04-16 155.696 993,024 -77,996 0.07% 154,610,236
2009-04-17 2009-04-15 154.023 1,071,020 -28,208 0.08% 164,961,947
2009-04-16 2009-04-14 152.350 1,099,228 -124,256 0.08% 167,467,455
2009-04-15 2009-04-09 148.539 1,223,484 -54,867 0.09% 181,735,075
2009-04-14 2009-04-08 144.635 1,278,351 -59,664 0.09% 184,894,245
2009-04-09 2009-04-07 148.539 1,338,015 +404,935 0.10% 198,747,394
2009-04-08 2009-04-06 151.328 933,080 +56,864 0.07% 141,200,738
2009-04-07 2009-04-03 146.029 876,216 -47,874 0.06% 127,953,170
2009-04-06 2009-04-02 144.356 924,090 -70,466 0.07% 133,398,029
2009-04-03 2009-04-01 131.157 994,556 -206,556 0.07% 130,442,749
2009-04-02 2009-03-31 129.019 1,201,112 +355,449 0.09% 154,966,084
2009-04-01 2009-03-30 129.205 845,663 +536,292 0.06% 109,263,678
2009-03-31 2009-03-27 135.619 309,371 -48,412 0.02% 41,956,435
2009-03-30 2009-03-26 133.481 357,783 +128,560 0.03% 47,757,087
2009-03-27 2009-03-25 128.926 229,223 +155,820 0.02% 29,552,780
2009-03-26 2009-03-24 134.596 73,403 -33,350 0.01% 9,879,752
2009-03-25 2009-03-23 130.709 106,753 -244,209 0.01% 13,953,612
2009-03-24 2009-03-20 122.058 350,962 +205,559 0.03% 42,837,739
2009-03-23 2009-03-19 124.691 145,403 -14,356 0.01% 18,130,453
2009-03-20 2009-03-18 122.622 159,759 +15,420 0.01% 19,590,011
2009-03-19 2009-03-17 120.365 144,339 +48,386 0.01% 17,373,424
2009-03-18 2009-03-16 121.682 95,953 -9,571 0.01% 11,675,745
2009-03-17 2009-03-13 117.732 105,524 -267,452 0.01% 12,423,596
2009-03-16 2009-03-12 110.774 372,976 +219,066 0.03% 41,315,968
2009-03-13 2009-03-11 111.338 153,910 -50,832 0.01% 17,136,033
2009-03-12 2009-03-10 107.106 204,742 +51,045 0.02% 21,929,181
2009-03-11 2009-03-09 104.944 153,697 -57,000 0.01% 16,129,516
2009-03-10 2009-03-06 106.260 210,697 +130,270 0.02% 22,388,683
2009-03-09 2009-03-05 111.056 80,427 +532 0.01% 8,931,893
2009-03-06 2009-03-04 111.526 79,895 -208,964 0.01% 8,910,376
2009-03-05 2009-03-03 109.081 288,859 -118,572 0.02% 31,509,074
2009-03-04 2009-03-02 108.611 407,431 +85,074 0.03% 44,251,481
2009-03-03 2009-02-27 114.723 322,357 +22,491 0.02% 36,981,855
2009-03-02 2009-02-26 115.288 299,866 -540,912 0.02% 34,570,802
2009-02-27 2009-02-25 114.535 840,778 +34,242 0.06% 96,298,690
2009-02-26 2009-02-24 112.843 806,536 +82,947 0.06% 91,011,601
2009-02-25 2009-02-23 117.356 723,589 +260,009 0.05% 84,917,714
2009-02-24 2009-02-20 113.219 463,580 -19,142 0.03% 52,485,934
2009-02-23 2009-02-19 116.980 482,722 +35,625 0.04% 56,468,887
2009-02-20 2009-02-18 118.391 447,097 -48,386 0.03% 52,932,114
2009-02-19 2009-02-17 117.074 495,483 +24,459 0.04% 58,008,263
2009-02-18 2009-02-16 120.930 471,024 -34,030 0.03% 56,960,758
2009-02-17 2009-02-13 120.271 505,054 +18,078 0.04% 60,743,542
2009-02-16 2009-02-12 117.168 486,976 +211,942 0.04% 57,058,106
2009-02-13 2009-02-11 121.212 275,034 +49,662 0.02% 33,337,349
2009-02-12 2009-02-10 124.033 225,372 +84,329 0.02% 27,953,520
2009-02-11 2009-02-09 125.725 141,043 +24,459 0.01% 17,732,693
2009-02-10 2009-02-06 122.246 116,584 -39,878 0.01% 14,251,942
2009-02-09 2009-02-05 118.297 156,462 +49,981 0.01% 18,508,928
2009-02-06 2009-02-04 121.306 106,481 -66,996 0.01% 12,916,760
2009-02-05 2009-02-03 121.588 173,477 +95,177 0.01% 21,092,700
2009-02-04 2009-02-02 127.794 78,300 +3,722 0.01% 10,006,287
2009-02-03 2009-01-30 131.650 74,578 -8,093 0.01% 9,818,169
2009-02-02 2009-01-29 127.888 82,671 -178,656 0.01% 10,572,650
2009-01-30 2009-01-23 123.186 261,327 +102,451 0.02% 32,191,953
2009-01-29 2009-01-22 121.588 158,876 -99,431 0.01% 19,317,396
2009-01-23 2009-01-21 118.485 258,307 -15,419 0.02% 30,605,429
2009-01-22 2009-01-20 124.315 273,726 +231,827 0.02% 34,028,222
2009-01-21 2009-01-19 126.854 41,899 -156,856 0.00% 5,315,050
2009-01-20 2009-01-16 120.365 198,755 -91,986 0.01% 23,923,228
2009-01-19 2009-01-15 120.365 290,741 -244,589 0.02% 34,995,162
2009-01-16 2009-01-14 124.973 535,330 -97,027 0.04% 66,901,879
2009-01-15 2009-01-13 124.127 632,357 -32,647 0.05% 78,492,473
2009-01-14 2009-01-12 128.076 665,004 +76,088 0.05% 85,171,269
2009-01-13 2009-01-09 131.650 588,916 +4,626 0.04% 77,530,600
2009-01-12 2009-01-08 133.530 584,290 -39,347 0.04% 78,020,468
2009-01-09 2009-01-07 137.292 623,637 +56,362 0.05% 85,620,248
2009-01-08 2009-01-06 137.762 567,275 -240,335 0.04% 78,148,928
2009-01-07 2009-01-05 132.214 807,610 -44,132 0.06% 106,777,257
2009-01-06 2009-01-02 126.572 851,742 -236,081 0.06% 107,806,482
2009-01-05 2008-12-31 121.494 1,087,823 +99,494 0.08% 132,163,796
2009-01-02 2008-12-29 123.657 988,329 +669,056 0.07% 122,213,461
2008-12-30 2008-12-24 124.503 319,273 -30,095 0.02% 39,750,439
2008-12-29 2008-12-22 124.127 349,368 +247,248 0.03% 43,365,944
2008-12-23 2008-12-19 131.650 102,120 -90,392 0.01% 13,444,065
2008-12-22 2008-12-18 133.436 192,512 -14,643 0.01% 25,688,098
2008-12-19 2008-12-17 129.205 207,155 -220,528 0.02% 26,765,410
2008-12-18 2008-12-16 124.221 427,683 +426 0.03% 53,127,155
2008-12-17 2008-12-15 122.904 427,257 +531 0.03% 52,511,754
2008-12-16 2008-12-12 116.322 426,726 +44,133 0.03% 49,637,575
2008-12-15 2008-12-11 125.067 382,593 -350,147 0.03% 47,849,832
2008-12-12 2008-12-10 118.579 732,740 -147,285 0.05% 86,887,388
2008-12-11 2008-12-09 109.739 880,025 -24,387 0.06% 96,573,422
2008-12-10 2008-12-08 111.056 904,412 +435,402 0.07% 100,440,292
2008-12-09 2008-12-05 102.123 469,010 +21,662 0.03% 47,896,489
2008-12-08 2008-12-04 102.687 447,348 -261,072 0.03% 45,936,710
2008-12-05 2008-12-03 103.909 708,420 +72,616 0.05% 73,611,361
2008-12-04 2008-12-02 110.586 635,804 +261,338 0.05% 70,310,847
2008-12-03 2008-12-01 117.074 374,466 +13,293 0.03% 43,840,298
2008-12-02 2008-11-28 115.382 361,173 -185,568 0.03% 41,672,695
2008-12-01 2008-11-27 108.141 546,741 -664,163 0.04% 59,125,011
2008-11-28 2008-11-26 107.671 1,210,904 -28,712 0.09% 130,378,792
2008-11-27 2008-11-25 99.113 1,239,616 +291,379 0.09% 122,862,553
2008-11-26 2008-11-24 100.539 948,237 -268,941 0.07% 95,334,420
2008-11-25 2008-11-21 101.122 1,217,178 -1,017,748 0.09% 123,083,468
2008-11-24 2008-11-20 98.594 2,234,926 -449,952 0.17% 220,350,172
2008-11-21 2008-11-19 103.747 2,684,878 +136,991 0.20% 278,548,784
2008-11-20 2008-11-18 106.956 2,547,887 -224,539 0.19% 272,511,692
2008-11-19 2008-11-17 113.568 2,772,426 -327,564 0.21% 314,858,265
2008-11-18 2008-11-14 114.346 3,099,990 -14,707 0.24% 354,470,344
2008-11-17 2008-11-13 113.762 3,114,697 -127,807 0.24% 354,334,923
2008-11-14 2008-11-12 122.513 3,242,504 +269,971 0.25% 397,249,498
2008-11-13 2008-11-11 127.569 2,972,533 +128,043 0.23% 379,203,914
2008-11-12 2008-11-10 134.181 2,844,490 +267,914 0.22% 381,676,824
2008-11-11 2008-11-07 134.181 2,576,576 -31,882 0.20% 345,727,826
2008-11-10 2008-11-06 126.402 2,608,458 +533,771 0.20% 329,715,598
2008-11-07 2008-11-05 137.390 2,074,687 +36,734 0.16% 285,040,807
2008-11-06 2008-11-04 138.070 2,037,953 +185,637 0.15% 281,381,020
2008-11-05 2008-11-03 137.098 1,852,316 -339,392 0.14% 253,948,986
2008-11-04 2008-10-31 127.375 2,191,708 +2,571 0.17% 279,168,415
2008-11-03 2008-10-30 130.292 2,189,137 -401,614 0.17% 285,226,604
2008-10-31 2008-10-29 119.596 2,590,751 +524,515 0.20% 309,843,991
2008-10-30 2008-10-28 119.596 2,066,236 -66,850 0.16% 247,113,987
2008-10-29 2008-10-27 108.998 2,133,086 +944,642 0.16% 232,501,773
2008-10-28 2008-10-24 119.693 1,188,444 +219,576 0.09% 142,248,949
2008-10-27 2008-10-23 123.097 968,868 -91,533 0.07% 119,264,340
2008-10-24 2008-10-22 124.652 1,060,401 -353,904 0.08% 132,181,430
2008-10-23 2008-10-21 133.209 1,414,305 -242,202 0.11% 188,397,847
2008-10-22 2008-10-20 132.820 1,656,507 +303,704 0.13% 220,017,014
2008-10-21 2008-10-17 122.416 1,352,803 -5,656 0.10% 165,604,670
2008-10-20 2008-10-16 131.750 1,358,459 +516,801 0.10% 178,977,370
2008-10-17 2008-10-15 137.681 841,658 +290,026 0.06% 115,880,724
2008-10-16 2008-10-14 143.904 551,632 -200,755 0.04% 79,382,260
2008-10-15 2008-10-13 129.125 752,387 -129,689 0.06% 97,151,979
2008-10-14 2008-10-10 113.762 882,076 -294,551 0.07% 100,346,946
2008-10-13 2008-10-09 128.736 1,176,627 +20,055 0.09% 151,474,346
2008-10-10 2008-10-08 128.347 1,156,572 -213,817 0.09% 148,442,718
2008-10-09 2008-10-06 138.070 1,370,389 -110,663 0.10% 189,210,181
2008-10-08 2008-10-03 143.904 1,481,052 +17,998 0.11% 213,129,867
2008-10-06 2008-10-02 149.058 1,463,054 +20,055 0.11% 218,079,480
2008-10-03 2008-09-30 152.461 1,442,999 +259,172 0.11% 220,000,861
2008-10-02 2008-09-29 157.711 1,183,827 -181,009 0.09% 186,703,037
2008-09-30 2008-09-26 166.171 1,364,836 +50,428 0.10% 226,795,704
2008-09-29 2008-09-25 171.518 1,314,408 +78,677 0.10% 225,445,238
2008-09-26 2008-09-24 174.435 1,235,731 -54,518 0.09% 215,555,283
2008-09-25 2008-09-23 174.824 1,290,249 +293,420 0.10% 225,566,972
2008-09-24 2008-09-22 185.714 996,829 -637,852 0.08% 185,125,534
2008-09-23 2008-09-19 184.742 1,634,681 -557,940 0.12% 301,994,412
2008-09-22 2008-09-18 177.255 2,192,621 +45,757 0.17% 388,653,452
2008-09-19 2008-09-17 175.116 2,146,864 +73,535 0.16% 375,950,389
2008-09-18 2008-09-16 182.020 2,073,329 -299,797 0.16% 377,386,498
2008-09-17 2008-09-12 185.714 2,373,126 -187,534 0.18% 440,723,752
2008-09-16 2008-09-11 177.547 2,560,660 +809,912 0.19% 454,637,215
2008-09-12 2008-09-10 180.367 1,750,748 +435,039 0.13% 315,776,528
2008-09-11 2008-09-09 190.284 1,315,709 +254,250 0.10% 250,358,859
2008-09-10 2008-09-08 193.979 1,061,459 -102,329 0.08% 205,900,981
2008-09-09 2008-09-05 184.937 1,163,788 +29,825 0.09% 215,226,964
2008-09-08 2008-09-04 196.993 1,133,963 +68,393 0.09% 223,383,256
2008-09-05 2008-09-03 203.411 1,065,570 -184,609 0.08% 216,748,428
2008-09-04 2008-09-02 208.467 1,250,179 +111,074 0.09% 260,620,919
2008-09-03 2008-09-01 207.106 1,139,105 -37,025 0.09% 235,915,053
2008-09-02 2008-08-29 209.245 1,176,130 +322,937 0.09% 246,099,021
2008-09-01 2008-08-28 204.578 853,193 -245,802 0.06% 174,544,155
2008-08-29 2008-08-27 207.300 1,098,995 -158,383 0.08% 227,821,763
2008-08-28 2008-08-26 204.189 1,257,378 -11,725 0.10% 256,742,310
2008-08-27 2008-08-25 202.244 1,269,103 -83,819 0.10% 256,668,456
2008-08-26 2008-08-21 195.632 1,352,922 -307,440 0.10% 264,675,064
2008-08-25 2008-08-20 203.605 1,660,362 +60,165 0.13% 338,058,418
2008-08-21 2008-08-19 201.855 1,600,197 +196,684 0.12% 323,007,862
2008-08-20 2008-08-18 211.773 1,403,513 +92,048 0.11% 297,225,870
2008-08-19 2008-08-15 213.717 1,311,465 -26,347 0.10% 280,282,953
2008-08-18 2008-08-14 217.801 1,337,812 +97,464 0.10% 291,377,087
2008-08-15 2008-08-13 217.607 1,240,348 -429,382 0.09% 269,908,104
2008-08-14 2008-08-12 218.774 1,669,730 +97,189 0.13% 365,292,756
2008-08-13 2008-08-11 215.857 1,572,541 +12,342 0.12% 339,443,302
2008-08-12 2008-08-08 214.884 1,560,199 -14,913 0.12% 335,262,177
2008-08-11 2008-08-07 216.634 1,575,112 +107,474 0.12% 341,223,488
2008-08-08 2008-08-05 215.857 1,467,638 +134,215 0.11% 316,799,301
2008-08-07 2008-08-04 224.219 1,333,423 +130,717 0.10% 298,978,210
2008-08-05 2008-08-01 229.469 1,202,706 +112,359 0.09% 275,983,916
2008-08-04 2008-07-31 227.524 1,090,347 +39,853 0.08% 248,080,645
2008-08-01 2008-07-30 226.941 1,050,494 +32,911 0.08% 238,400,257
2008-07-31 2008-07-29 223.441 1,017,583 +122,232 0.08% 227,369,475
2008-07-30 2008-07-28 229.080 895,351 -24,168 0.07% 205,107,198
2008-07-29 2008-07-25 230.441 919,519 +197,978 0.07% 211,895,311
2008-07-28 2008-07-24 233.942 721,541 +124,855 0.05% 168,798,634
2008-07-25 2008-07-23 236.081 596,686 -16,969 0.05% 140,866,208
2008-07-24 2008-07-22 230.441 613,655 +50,086 0.05% 141,411,561
2008-07-23 2008-07-21 230.247 563,569 +297,533 0.04% 129,760,074
2008-07-22 2008-07-18 217.412 266,036 -99,029 0.02% 57,839,496
2008-07-21 2008-07-17 213.717 365,065 -116,730 0.03% 78,020,760
2008-07-18 2008-07-16 210.606 481,795 -6,182 0.04% 101,468,919
2008-07-17 2008-07-15 211.967 487,977 +58,313 0.04% 103,435,148
2008-07-16 2008-07-14 221.107 429,664 +5,143 0.03% 95,001,775
2008-07-15 2008-07-11 222.468 424,521 -60,165 0.03% 94,442,503
2008-07-14 2008-07-10 216.634 484,686 -63,765 0.04% 104,999,675
2008-07-11 2008-07-09 217.218 548,451 -124,269 0.04% 119,133,333
2008-07-10 2008-07-08 210.800 672,720 -75,592 0.05% 141,809,691
2008-07-09 2008-07-07 214.690 748,312 -72,506 0.06% 160,654,935
2008-07-08 2008-07-04 203.994 820,818 -176,556 0.06% 167,442,094
2008-07-07 2008-07-03 200.299 997,374 -53,692 0.08% 199,773,351
2008-07-04 2008-07-02 202.827 1,051,066 -1,216,726 0.08% 213,184,970
2008-07-03 2008-06-30 205.744 2,267,792 -14,296 0.17% 466,585,431
2008-07-02 2008-06-27 208.856 2,282,088 +951,326 0.17% 476,627,346
2008-06-30 2008-06-26 215.468 1,330,762 -50,394 0.10% 286,736,143
2008-06-27 2008-06-25 218.385 1,381,156 -114,160 0.10% 301,623,224
2008-06-26 2008-06-24 220.524 1,495,316 -109,325 0.11% 329,752,671
2008-06-25 2008-06-23 224.413 1,604,641 +130,615 0.12% 360,102,371
2008-06-24 2008-06-20 225.191 1,474,026 -27,255 0.11% 331,937,249
2008-06-23 2008-06-19 224.219 1,501,281 -53,994 0.11% 336,615,092
2008-06-20 2008-06-18 230.247 1,555,275 -135,757 0.12% 358,097,411
2008-06-19 2008-06-17 222.274 1,691,032 -69,781 0.13% 375,872,319
2008-06-18 2008-06-16 223.635 1,760,813 -216,336 0.13% 393,779,736
2008-06-17 2008-06-13 220.913 1,977,149 +9,770 0.15% 436,777,259
2008-06-16 2008-06-12 225.969 1,967,379 +47,309 0.15% 444,566,207
2008-06-13 2008-06-11 231.025 1,920,070 -160,748 0.15% 443,583,916
2008-06-12 2008-06-10 234.720 2,080,818 -6,685 0.16% 488,408,995
2008-06-11 2008-06-06 246.388 2,087,503 -69,473 0.16% 514,334,920
2008-06-10 2008-06-05 245.804 2,156,976 -39,595 0.16% 530,193,836
2008-06-06 2008-06-04 243.860 2,196,571 -119,816 0.17% 535,654,885
2008-06-05 2008-06-03 244.832 2,316,387 -181,523 0.18% 567,125,450
2008-06-04 2008-06-02 247.554 2,497,910 -194,894 0.19% 618,368,670
2008-06-03 2008-05-30 243.860 2,692,804 +335,793 0.20% 656,666,056
2008-06-02 2008-05-29 245.026 2,357,011 -294,140 0.18% 577,529,858
2008-05-30 2008-05-28 246.388 2,651,151 -172,267 0.20% 653,210,815
2008-05-29 2008-05-27 246.582 2,823,418 -68,393 0.21% 696,204,330
2008-05-28 2008-05-26 244.443 2,891,811 -158,331 0.22% 706,882,891
2008-05-27 2008-05-23 240.165 3,050,142 -60,988 0.23% 732,536,558
2008-05-26 2008-05-22 245.415 3,111,130 +164,039 0.24% 763,518,916
2008-05-23 2008-05-21 250.860 2,947,091 +113,645 0.22% 739,308,235
2008-05-22 2008-05-20 250.860 2,833,446 +279,742 0.21% 710,799,213
2008-05-21 2008-05-19 257.472 2,553,704 +126,295 0.19% 657,507,679
2008-05-20 2008-05-16 260.195 2,427,409 +371,788 0.18% 631,598,891
2008-05-19 2008-05-15 264.667 2,055,621 -32,911 0.16% 544,055,817
2008-05-16 2008-05-14 267.195 2,088,532 +22,112 0.16% 558,046,199
2008-05-15 2008-05-13 268.946 2,066,420 +153,241 0.16% 555,754,598
2008-05-14 2008-05-09 263.306 1,913,179 +35,585 0.15% 503,751,737
2008-05-13 2008-05-08 268.168 1,877,594 +289,254 0.14% 503,510,165
2008-05-09 2008-05-07 268.362 1,588,340 -124,701 0.12% 426,250,447
2008-05-08 2008-05-06 278.863 1,713,041 +24,169 0.13% 477,704,350
2008-05-07 2008-05-05 276.724 1,688,872 -72,712 0.13% 467,351,804
2008-05-06 2008-05-02 273.224 1,761,584 -107,474 0.13% 481,306,768
2008-05-05 2008-04-30 265.445 1,869,058 +188,722 0.14% 496,132,546
2008-05-02 2008-04-29 266.806 1,680,336 +27,769 0.13% 448,324,560
2008-04-30 2008-04-28 264.473 1,652,567 +123,826 0.13% 437,059,206
2008-04-29 2008-04-25 262.139 1,528,741 +81,249 0.12% 400,743,137
2008-04-28 2008-04-24 265.056 1,447,492 -100,584 0.11% 383,666,885
2008-04-25 2008-04-23 262.528 1,548,076 -103,360 0.12% 406,413,695
2008-04-24 2008-04-22 257.083 1,651,436 +47,181 0.13% 424,556,496
2008-04-23 2008-04-21 254.361 1,604,255 -131,643 0.12% 408,059,444
2008-04-22 2008-04-18 246.193 1,735,898 +42,681 0.13% 427,366,224
2008-04-21 2008-04-17 247.165 1,693,217 -111,074 0.13% 418,504,814
2008-04-18 2008-04-16 241.720 1,804,291 +65,565 0.14% 436,134,055
2008-04-17 2008-04-15 243.860 1,738,726 +26,739 0.13% 424,004,995
2008-04-16 2008-04-14 245.610 1,711,987 +44,893 0.13% 420,480,733
2008-04-15 2008-04-11 251.638 1,667,094 +1,028 0.13% 419,504,528
2008-04-14 2008-04-10 251.055 1,666,066 -46,795 0.13% 418,273,867
2008-04-11 2008-04-09 249.888 1,712,861 +31,883 0.13% 428,023,423
2008-04-10 2008-04-08 252.416 1,680,978 +30,853 0.13% 424,305,840
2008-04-09 2008-04-07 255.528 1,650,125 +90,813 0.13% 421,652,323
2008-04-08 2008-04-03 259.028 1,559,312 -48,851 0.12% 403,905,283
2008-04-07 2008-04-02 251.833 1,608,163 -67,365 0.12% 404,987,969
2008-04-03 2008-04-01 240.748 1,675,528 -783,687 0.13% 403,380,242
2008-04-02 2008-03-31 236.081 2,459,215 -100,480 0.19% 580,573,854
2008-04-01 2008-03-28 239.192 2,559,695 +1,028,718 0.19% 612,259,622
2008-03-31 2008-03-27 231.219 1,530,977 -1,021,776 0.12% 353,991,479
2008-03-28 2008-03-26 225.385 2,552,753 +488,004 0.19% 575,353,181
2008-03-27 2008-03-25 225.969 2,064,749 +410,099 0.16% 466,568,785
2008-03-26 2008-03-20 210.800 1,654,650 -460,956 0.13% 348,800,994
2008-03-25 2008-03-19 226.358 2,115,606 +132,157 0.16% 478,883,703
2008-03-20 2008-03-18 225.591 1,983,449 +768,447 0.15% 447,447,679
2008-03-19 2008-03-17 220.499 1,215,002 -68,672 0.09% 267,907,040
2008-03-18 2008-03-14 231.661 1,283,674 -51,169 0.10% 297,377,586
2008-03-17 2008-03-13 229.507 1,334,843 -170,560 0.10% 306,356,107
2008-03-14 2008-03-12 243.998 1,505,403 +503,255 0.11% 367,315,759
2008-03-13 2008-03-11 234.599 1,002,148 +238,886 0.08% 235,102,596
2008-03-12 2008-03-10 238.907 763,262 +322,839 0.06% 182,348,508
2008-03-11 2008-03-07 246.740 440,423 +90,898 0.03% 108,669,903
2008-03-10 2008-03-06 259.860 349,525 +65,875 0.03% 90,827,615
2008-03-07 2008-03-05 254.769 283,650 +70,471 0.02% 72,265,136
2008-03-06 2008-03-04 255.160 213,179 +109,281 0.02% 54,394,824
2008-03-05 2008-03-03 261.623 103,898 -156,939 0.01% 27,182,061
2008-03-04 2008-02-29 272.197 260,837 -116,430 0.02% 70,999,083
2008-03-03 2008-02-28 278.072 377,267 +227,754 0.03% 104,907,347
2008-02-29 2008-02-27 271.805 149,513 +87,322 0.01% 40,638,453
2008-02-28 2008-02-26 265.735 62,191 +13,788 0.00% 16,526,319
2008-02-27 2008-02-25 255.356 48,403 -390,195 0.00% 12,360,004
2008-02-26 2008-02-22 256.923 438,598 +97,740 0.03% 112,685,808
2008-02-25 2008-02-21 259.860 340,858 +180,630 0.03% 88,575,407
2008-02-22 2008-02-20 268.281 160,228 -170,049 0.01% 42,986,068
2008-02-21 2008-02-19 274.155 330,277 -81,706 0.03% 90,547,217
2008-02-20 2008-02-18 272.980 411,983 -32,171 0.03% 112,463,297
2008-02-19 2008-02-15 277.680 444,154 -14,299 0.03% 123,332,788
2008-02-18 2008-02-14 278.072 458,453 +93,962 0.04% 127,482,892
2008-02-15 2008-02-13 270.043 364,491 -181,795 0.03% 98,428,262
2008-02-14 2008-02-12 264.952 546,286 -83,237 0.04% 144,739,347
2008-02-13 2008-02-11 262.798 629,523 -7,150 0.05% 165,437,081
2008-02-12 2008-02-06 273.176 636,673 -33,193 0.05% 173,923,947
2008-02-11 2008-02-04 288.842 669,866 +74,504 0.05% 193,485,622
2008-02-05 2008-02-01 288.842 595,362 +190,986 0.05% 171,965,717
2008-02-04 2008-01-31 298.634 404,376 +164,943 0.03% 120,760,237
2008-02-01 2008-01-30 304.704 239,433 -56,683 0.02% 72,956,223
2008-01-31 2008-01-29 312.733 296,116 +103,153 0.02% 92,605,234
2008-01-30 2008-01-28 300.983 192,963 -23,694 0.01% 58,078,669
2008-01-29 2008-01-25 310.187 216,657 -156,901 0.02% 67,204,235
2008-01-28 2008-01-24 296.088 373,558 +18,384 0.03% 110,605,972
2008-01-25 2008-01-23 303.333 355,174 -74,045 0.03% 107,736,119
2008-01-24 2008-01-22 277.484 429,219 +126,132 0.03% 119,101,582
2008-01-23 2008-01-21 295.892 303,087 -61,197 0.02% 89,681,015
2008-01-22 2008-01-18 312.145 364,284 -134,814 0.03% 113,709,606
2008-01-21 2008-01-17 309.012 499,098 +108,770 0.04% 154,227,412
2008-01-18 2008-01-16 304.900 390,328 +91,408 0.03% 119,010,988
2008-01-17 2008-01-15 318.412 298,920 -34,724 0.02% 95,179,684
2008-01-16 2008-01-14 326.049 333,644 +13,787 0.03% 108,784,319
2008-01-15 2008-01-11 325.853 319,857 +28,597 0.02% 104,226,445
2008-01-14 2008-01-10 326.441 291,260 -51,576 0.02% 95,079,127
2008-01-11 2008-01-09 338.386 342,836 -2,349 0.03% 116,010,928
2008-01-10 2008-01-08 330.553 345,185 -61,279 0.03% 114,101,959
2008-01-09 2008-01-07 332.511 406,464 -6,031 0.03% 135,153,879
2008-01-08 2008-01-04 325.266 412,495 +30,639 0.03% 134,170,508
2008-01-07 2008-01-03 316.062 381,856 +125,112 0.03% 120,690,168
2008-01-04 2008-01-02 326.637 256,744 -180,263 0.02% 83,861,976
2008-01-03 2007-12-31 324.287 437,007 -38,412 0.03% 141,715,537
2008-01-02 2007-12-27 320.370 475,419 +5,618 0.04% 152,310,055
2007-12-28 2007-12-24 318.804 469,801 +236,537 0.04% 149,774,225
2007-12-27 2007-12-20 300.983 233,264 +128,175 0.02% 70,208,602
2007-12-21 2007-12-19 301.767 105,089 -30,639 0.01% 31,712,366
2007-12-20 2007-12-18 294.913 135,728 +21,958 0.01% 40,027,933
2007-12-19 2007-12-17 291.584 113,770 -114,898 0.01% 33,173,493
2007-12-18 2007-12-14 311.950 228,668 -154,730 0.02% 71,332,905
2007-12-17 2007-12-13 309.796 383,398 +61,279 0.03% 118,775,007
2007-12-14 2007-12-12 315.866 322,119 -55,151 0.02% 101,746,494
2007-12-13 2007-12-11 324.091 377,270 -30,129 0.03% 122,269,747
2007-12-12 2007-12-10 303.529 407,399 +12,256 0.03% 123,657,482
2007-12-11 2007-12-07 303.725 395,143 -33,704 0.03% 120,014,807
2007-12-10 2007-12-06 314.495 428,847 +79,153 0.03% 134,870,404
2007-12-07 2007-12-05 325.266 349,694 +88,854 0.03% 113,743,492
2007-12-06 2007-12-04 327.224 260,840 -27,575 0.02% 85,353,117
2007-12-05 2007-12-03 317.629 288,415 -102,132 0.02% 91,608,851
2007-12-04 2007-11-30 315.670 390,547 +26,656 0.03% 123,284,105
2007-12-03 2007-11-29 313.516 363,891 -695,487 0.03% 114,085,747
2007-11-30 2007-11-28 297.850 1,059,378 -140,018 0.08% 315,535,993
2007-11-29 2007-11-27 285.513 1,199,396 +19,405 0.09% 342,443,449
2007-11-28 2007-11-26 287.898 1,179,991 +866,589 0.09% 339,717,066
2007-11-27 2007-11-23 278.196 313,402 +19,610 0.02% 87,187,124
2007-11-26 2007-11-22 271.662 293,792 +167,168 0.02% 79,812,027
2007-11-23 2007-11-21 279.384 126,624 -90,907 0.01% 35,376,699
2007-11-22 2007-11-20 296.610 217,531 -67,675 0.02% 64,521,913
2007-11-21 2007-11-19 290.868 285,206 -91,917 0.02% 82,957,321
2007-11-20 2007-11-16 285.126 377,123 -358,579 0.03% 107,527,556
2007-11-19 2007-11-15 293.046 735,702 -36,363 0.06% 215,594,618
2007-11-16 2007-11-14 302.154 772,065 -11,919 0.06% 233,282,769
2007-11-15 2007-11-13 296.610 783,984 -76,463 0.06% 232,537,648
2007-11-14 2007-11-12 287.106 860,447 +279,287 0.07% 247,039,494
2007-11-13 2007-11-09 292.056 581,160 +214,137 0.05% 169,731,324
2007-11-12 2007-11-08 290.868 367,023 -2,020 0.03% 106,755,274
2007-11-09 2007-11-07 292.650 369,043 -63,650 0.03% 108,000,476
2007-11-08 2007-11-06 280.374 432,693 -39,393 0.03% 121,315,805
2007-11-07 2007-11-05 262.949 472,086 +122,725 0.04% 124,134,774
2007-11-06 2007-11-02 275.226 349,361 +17,676 0.03% 96,153,143
2007-11-05 2007-11-01 288.690 331,685 -94,543 0.03% 95,754,153
2007-11-02 2007-10-31 290.670 426,228 -399,184 0.03% 123,891,723
2007-11-01 2007-10-30 297.996 825,412 +394,941 0.07% 245,969,660
2007-10-31 2007-10-29 316.609 430,471 +182,320 0.03% 136,290,827
2007-10-30 2007-10-26 304.134 248,151 -27,778 0.02% 75,471,244
2007-10-29 2007-10-25 292.452 275,929 -277,665 0.02% 80,696,018
2007-10-26 2007-10-24 269.682 553,594 -133,604 0.04% 149,294,134
2007-10-25 2007-10-23 266.910 687,198 -313,781 0.05% 183,419,727
2007-10-24 2007-10-22 255.227 1,000,979 +955,030 0.08% 255,477,199
2007-10-23 2007-10-18 266.118 45,949 -406,683 0.00% 12,227,836
2007-10-22 2007-10-17 262.355 452,632 +187,168 0.04% 118,750,486
2007-10-18 2007-10-16 253.643 265,464 -81,817 0.02% 67,333,165
2007-10-17 2007-10-15 263.346 347,281 -18,686 0.03% 91,454,889
2007-10-16 2007-10-12 257.603 365,967 +162,118 0.03% 94,274,337
2007-10-15 2007-10-11 262.355 203,849 +47,473 0.02% 53,480,902
2007-10-12 2007-10-10 263.346 156,376 -257,570 0.01% 41,180,916
2007-10-11 2007-10-09 268.098 413,946 -55,085 0.03% 110,977,929
2007-10-10 2007-10-08 256.217 469,031 -332,316 0.04% 120,173,881
2007-10-09 2007-10-05 259.385 801,347 +272,802 0.06% 207,857,727
2007-10-08 2007-10-04 243.545 528,545 +324,766 0.04% 128,724,538
2007-10-05 2007-10-03 253.247 203,779 +64,646 0.02% 51,606,480
2007-10-04 2007-10-02 276.810 139,133 +43,837 0.01% 38,513,375
2007-10-03 2007-09-28 259.385 95,296 -50,251 0.01% 24,718,393
2007-10-02 2007-09-27 257.603 145,547 -191,310 0.01% 37,493,399
2007-09-28 2007-09-25 252.455 336,857 +2,778 0.03% 85,041,326
2007-09-27 2007-09-24 247.109 334,079 -156,057 0.03% 82,553,982
2007-09-25 2007-09-21 236.813 490,136 +47,979 0.04% 116,070,551
2007-09-24 2007-09-20 239.387 442,157 +157,572 0.04% 105,846,638
2007-09-21 2007-09-19 243.941 284,585 -35,858 0.02% 69,421,977
2007-09-20 2007-09-18 229.487 320,443 +38,383 0.03% 73,537,437
2007-09-19 2007-09-17 228.893 282,060 -48,484 0.02% 64,561,498
2007-09-18 2007-09-14 239.585 330,544 +7,071 0.03% 79,193,386
2007-09-17 2007-09-13 236.417 323,473 +279,287 0.03% 76,474,496
2007-09-14 2007-09-12 231.071 44,186 -37,878 0.00% 10,210,096
2007-09-13 2007-09-11 215.825 82,064 -159,088 0.01% 17,711,422
2007-09-12 2007-09-10 208.300 241,152 -109,088 0.02% 50,232,046
2007-09-11 2007-09-07 210.676 350,240 -119,190 0.03% 73,787,303
2007-09-10 2007-09-06 213.844 469,430 +157,573 0.04% 100,385,008
2007-09-07 2007-09-05 216.419 311,857 -278,277 0.02% 67,491,631
2007-09-06 2007-09-04 213.250 590,134 -384,558 0.05% 125,846,344
2007-09-05 2007-09-03 207.904 974,692 +45,858 0.08% 202,642,700
2007-09-04 2007-08-31 205.924 928,834 -43,939 0.07% 191,269,493
2007-09-03 2007-08-30 198.796 972,773 +15,909 0.08% 193,383,530
2007-08-31 2007-08-29 194.638 956,864 -20,706 0.08% 186,242,158
2007-08-30 2007-08-28 198.202 977,570 +230,298 0.08% 193,756,466
2007-08-29 2007-08-27 205.132 747,272 +116,159 0.06% 153,289,613
2007-08-28 2007-08-24 202.360 631,113 +110,745 0.05% 127,712,170
2007-08-27 2007-08-23 203.548 520,368 +128,255 0.04% 105,919,997
2007-08-24 2007-08-22 193.945 392,113 -488,374 0.03% 76,048,376
2007-08-23 2007-08-21 187.114 880,487 -312,114 0.07% 164,751,364
2007-08-22 2007-08-20 183.352 1,192,601 -206,562 0.09% 218,665,576
2007-08-21 2007-08-17 174.244 1,399,163 +653,017 0.11% 243,795,254
2007-08-20 2007-08-16 178.996 746,146 +266,409 0.06% 133,556,955
2007-08-17 2007-08-15 184.837 479,737 +256,055 0.04% 88,673,081
2007-08-16 2007-08-14 189.787 223,682 +50,504 0.02% 42,451,928
2007-08-15 2007-08-13 188.995 173,178 -118,180 0.01% 32,729,767
2007-08-14 2007-08-10 184.837 291,358 +112,119 0.02% 53,853,698
2007-08-10 2007-08-08 194.836 179,239 +23,232 0.01% 34,922,222
2007-08-09 2007-08-07 188.698 156,007 -26,767 0.01% 29,438,200
2007-08-08 2007-08-06 188.302 182,774 -104,038 0.01% 34,416,698
2007-08-07 2007-08-03 190.183 286,812 +111,614 0.02% 54,546,759
2007-08-06 2007-08-02 190.579 175,198 +6,565 0.01% 33,389,056
2007-08-03 2007-08-01 191.272 168,633 -84,342 0.01% 32,254,770
2007-08-02 2007-07-31 199.192 252,975 +177,270 0.02% 50,390,637
2007-08-01 2007-07-30 196.123 75,705 -449,991 0.01% 14,847,499
2007-07-31 2007-07-27 194.242 525,696 +91,412 0.04% 102,112,273
2007-07-30 2007-07-26 203.152 434,284 -361,103 0.03% 88,225,769
2007-07-27 2007-07-25 206.122 795,387 +285,145 0.06% 163,947,002
2007-07-26 2007-07-24 207.310 510,242 -395,295 0.04% 105,778,438
2007-07-25 2007-07-23 198.994 905,537 -125,755 0.07% 180,196,572
2007-07-23 2007-07-19 196.222 1,031,292 +21,717 0.08% 202,362,281
2007-07-20 2007-07-18 193.252 1,009,575 +9,091 0.08% 195,102,425
2007-07-19 2007-07-17 195.628 1,000,484 -9,596 0.08% 195,722,771
2007-07-17 2007-07-13 194.143 1,010,080 -153,027 0.08% 196,100,018
2007-07-16 2007-07-12 193.054 1,163,107 -70,201 0.09% 224,542,497
2007-07-13 2007-07-11 192.262 1,233,308 +27,273 0.10% 237,118,283
2007-07-12 2007-07-10 195.430 1,206,035 -360,624 0.10% 235,695,520
2007-07-11 2007-07-09 196.915 1,566,659 -105,554 0.12% 308,498,835
2007-07-10 2007-07-06 193.549 1,672,213 +38,434 0.13% 323,655,226
2007-07-09 2007-07-05 187.807 1,633,779 +63,484 0.13% 306,835,007
2007-07-06 2007-07-04 186.421 1,570,295 -121,210 0.12% 292,735,798
2007-07-05 2007-07-03 187.114 1,691,505 -2,525 0.13% 316,504,112
2007-07-04 2007-06-29 186.322 1,694,030 +38,459 0.13% 315,634,875
2007-07-03 2007-06-28 187.213 1,655,571 +1,406,182 0.13% 309,944,266
2007-06-29 2007-06-27 186.124 249,389 +96,463 0.02% 46,417,250
2007-06-28 2007-06-26 185.530 152,926 -764,201 0.01% 28,372,342
2007-06-27 2007-06-25 180.976 917,127 +409,890 0.07% 165,977,775
2007-06-26 2007-06-22 182.758 507,237 0.04% 92,701,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top