History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 95,504 +0 0.00% 9,244,787
2025-10-13 2025-10-09 96.400 95,504 +0 0.00% 9,206,586
2025-10-10 2025-10-08 94.350 95,504 +0 0.00% 9,010,802
2025-10-09 2025-10-06 93.200 95,504 +0 0.00% 8,900,973
2025-10-08 2025-10-03 93.000 95,504 -1,000 0.00% 8,881,872
2025-09-30 2025-09-26 91.600 96,504 +5,000 0.00% 8,839,766
2025-09-26 2025-09-24 92.500 91,504 +1,000 0.00% 8,464,120
2025-09-15 2025-09-11 95.350 90,504 -500 0.00% 8,629,556
2025-09-11 2025-09-09 93.500 91,004 -500 0.00% 8,508,874
2025-09-10 2025-09-08 92.500 91,504 -15,000 0.00% 8,464,120
2025-09-03 2025-09-01 93.050 106,504 -1,000 0.00% 9,910,197
2025-08-20 2025-08-18 89.850 107,504 +500 0.00% 9,659,234
2025-08-18 2025-08-14 97.200 107,004 -500 0.00% 10,400,789
2025-08-08 2025-08-06 93.750 107,504 -500 0.00% 10,078,500
2025-08-04 2025-07-31 93.500 108,004 -500 0.00% 10,098,374
2025-07-30 2025-07-28 94.000 108,504 +500 0.00% 10,199,376
2025-07-18 2025-07-16 89.900 108,004 +500 0.00% 9,709,560
2025-07-09 2025-07-07 93.100 107,504 +1,000 0.00% 10,008,622
2025-06-30 2025-06-26 90.950 106,504 +5,500 0.00% 9,686,539
2025-06-27 2025-06-25 93.000 101,004 -1,000 0.00% 9,393,372
2025-06-25 2025-06-23 88.450 102,004 +7,000 0.00% 9,022,254
2025-06-12 2025-06-10 84.400 95,004 +500 0.00% 8,018,338
2025-05-14 2025-05-12 81.300 94,504 +3,000 0.00% 7,683,175
2025-05-13 2025-05-09 80.150 91,504 -12,000 0.00% 7,334,046
2025-05-12 2025-05-08 76.300 103,504 -10,000 0.00% 7,897,355
2025-04-24 2025-04-22 71.550 113,504 +20,000 0.00% 8,121,211
2025-04-11 2025-04-09 66.150 93,504 +500 0.00% 6,185,290
2025-03-31 2025-03-27 74.550 93,004 -2,000 0.00% 6,933,448
2025-03-12 2025-03-10 77.356 95,004 +1,174 0.00% 7,349,094
2025-02-28 2025-02-26 75.533 93,830 -494 0.00% 7,087,272
2025-02-25 2025-02-21 71.432 94,324 +987 0.00% 6,737,795
2025-02-17 2025-02-13 72.445 93,337 +988 0.00% 6,761,796
2025-01-27 2025-01-23 70.319 92,349 +494 0.00% 6,493,861
2024-12-23 2024-12-19 73.204 91,855 +494 0.00% 6,724,185
2024-11-29 2024-11-27 78.267 91,361 -2,963 0.00% 7,150,541
2024-11-27 2024-11-25 76.697 94,324 +494 0.00% 7,234,415
2024-11-11 2024-11-07 86.911 93,830 +3,156 0.00% 8,154,829
2024-11-04 2024-10-31 88.168 90,674 -76,355 0.00% 7,994,543
2024-10-25 2024-10-23 88.325 167,029 -954 0.01% 14,752,860
2024-10-18 2024-10-16 90.840 167,983 -477 0.01% 15,259,531
2024-09-20 2024-09-17 84.396 168,460 -955 0.01% 14,217,364
2024-09-16 2024-09-12 80.834 169,415 -19,088 0.01% 13,694,448
2024-09-11 2024-09-09 80.729 188,503 +19,088 0.01% 15,217,653
2024-09-02 2024-08-29 79.996 169,415 -477 0.01% 13,552,445
2024-08-29 2024-08-27 78.895 169,892 -477 0.01% 13,403,699
2024-08-22 2024-08-20 75.438 170,369 -477 0.01% 12,852,270
2024-08-16 2024-08-14 75.228 170,846 +477 0.01% 12,852,453
2024-08-13 2024-08-09 76.381 170,369 -1,432 0.01% 13,012,923
2024-08-02 2024-07-31 71.090 171,801 -47,721 0.01% 12,213,279
2024-08-01 2024-07-30 70.304 219,522 +477 0.01% 15,433,248
2024-07-25 2024-07-23 72.976 219,045 +954 0.01% 15,984,948
2024-07-17 2024-07-15 75.490 218,091 -477 0.01% 16,463,739
2024-07-16 2024-07-12 75.857 218,568 +42,949 0.01% 16,579,900
2024-07-10 2024-07-08 68.942 175,619 -2,863 0.01% 12,107,491
2024-07-02 2024-06-27 70.775 178,482 +1,432 0.01% 12,632,128
2024-06-25 2024-06-21 73.342 177,050 +477 0.01% 12,985,262
2024-06-24 2024-06-20 74.442 176,573 +1,909 0.01% 13,144,532
2024-06-17 2024-06-13 75.490 174,664 +477 0.01% 13,185,425
2024-06-12 2024-06-07 77.114 174,187 +14,316 0.01% 13,432,298
2024-06-11 2024-06-06 78.581 159,871 +19,089 0.01% 12,562,837
2024-05-20 2024-05-16 83.453 140,782 +954 0.01% 11,748,696
2024-03-12 2024-03-08 82.882 139,828 +1,688 0.01% 11,589,220
2024-03-11 2024-03-07 83.518 138,140 -75,432 0.01% 11,537,218
2024-03-07 2024-03-05 84.102 213,572 +47,145 0.01% 17,961,748
2024-03-06 2024-03-04 85.692 166,427 +28,287 0.01% 14,261,534
2024-03-01 2024-02-28 82.723 138,140 -471 0.01% 11,427,340
2024-02-26 2024-02-22 80.708 138,611 +943 0.01% 11,186,995
2024-01-22 2024-01-18 79.647 137,668 +471 0.01% 10,964,884
2024-01-19 2024-01-17 79.700 137,197 +472 0.01% 10,934,645
2024-01-09 2024-01-05 85.533 136,725 +943 0.01% 11,694,547
2024-01-05 2024-01-03 86.276 135,782 +943 0.00% 11,714,691
2023-12-29 2023-12-27 88.768 134,839 -3,301 0.00% 11,969,391
2023-12-20 2023-12-18 87.230 138,140 +943 0.01% 12,049,983
2023-12-19 2023-12-15 88.821 137,197 -943 0.01% 12,185,982
2023-12-18 2023-12-14 85.480 138,140 -2,357 0.01% 11,808,251
2023-12-13 2023-12-11 82.193 140,497 +4,715 0.01% 11,547,816
2023-12-11 2023-12-07 82.140 135,782 +471 0.00% 11,153,077
2023-11-30 2023-11-28 82.564 135,311 +943 0.00% 11,171,791
2023-11-13 2023-11-09 82.564 134,368 +471 0.00% 11,093,934
2023-11-06 2023-11-02 91.598 133,897 +5,843 0.00% 12,264,701
2023-10-27 2023-10-25 88.160 128,054 +901 0.00% 11,289,283
2023-10-06 2023-10-04 91.986 127,153 -901 0.00% 11,696,316
2023-10-05 2023-10-03 90.156 128,054 +901 0.00% 11,544,890
2023-10-04 2023-09-29 92.929 127,153 -901 0.00% 11,816,170
2023-09-20 2023-09-18 89.491 128,054 +901 0.00% 11,459,687
2023-09-19 2023-09-15 91.154 127,153 -1,352 0.00% 11,590,563
2023-09-18 2023-09-14 89.602 128,505 +451 0.00% 11,514,298
2023-09-15 2023-09-13 90.489 128,054 -902 0.00% 11,587,491
2023-09-13 2023-09-11 88.659 128,956 +1,803 0.00% 11,433,155
2023-09-05 2023-08-31 97.919 127,153 +902 0.00% 12,450,690
2023-08-08 2023-08-04 103.575 126,251 +451 0.00% 13,076,388
2023-07-13 2023-07-11 106.680 125,800 -451 0.00% 13,420,287
2023-07-11 2023-07-07 105.460 126,251 +451 0.00% 13,314,395
2023-06-23 2023-06-20 112.113 125,800 +451 0.00% 14,103,857
2023-06-16 2023-06-14 112.224 125,349 -2,705 0.00% 14,067,194
2023-05-18 2023-05-16 117.214 128,054 -902 0.00% 15,009,776
2023-05-17 2023-05-15 116.549 128,956 +902 0.00% 15,029,702
2023-05-09 2023-05-05 122.648 128,054 -1,353 0.00% 15,705,594
2023-05-02 2023-04-27 120.098 129,407 +1,803 0.00% 15,541,478
2023-04-20 2023-04-18 121.207 127,604 +451 0.00% 15,466,446
2023-04-04 2023-03-31 121.983 127,153 -18,035 0.00% 15,510,485
2023-03-30 2023-03-28 120.763 145,188 -451 0.01% 17,533,341
2023-03-10 2023-03-08 118.212 145,639 +18,035 0.01% 17,216,346
2023-03-08 2023-03-06 122.263 127,604 +1,451 0.00% 15,601,282
2023-02-28 2023-02-24 121.590 126,153 +445 0.00% 15,338,976
2023-01-20 2023-01-18 123.161 125,708 -445 0.00% 15,482,275
2023-01-12 2023-01-10 121.815 126,153 +445 0.00% 15,367,277
2023-01-11 2023-01-09 122.488 125,708 -891 0.00% 15,397,672
2023-01-09 2023-01-05 124.170 126,599 -446 0.00% 15,719,814
2023-01-06 2023-01-04 121.702 127,045 -4,458 0.00% 15,461,685
2022-12-19 2022-12-15 116.879 131,503 -44,576 0.01% 15,369,965
2022-12-12 2022-12-08 110.205 176,079 -445 0.01% 19,404,820
2022-12-09 2022-12-07 109.140 176,524 -446 0.01% 19,265,758
2022-12-08 2022-12-06 106.952 176,970 -1,783 0.01% 18,927,352
2022-12-06 2022-12-02 105.102 178,753 +891 0.01% 18,787,216
2022-12-05 2022-12-01 104.989 177,862 -891 0.01% 18,673,620
2022-12-01 2022-11-29 103.980 178,753 -446 0.01% 18,586,712
2022-11-28 2022-11-24 103.026 179,199 -446 0.01% 18,462,234
2022-11-22 2022-11-18 102.353 179,645 +1,338 0.01% 18,387,281
2022-11-16 2022-11-14 103.083 178,307 +891 0.01% 18,380,335
2022-11-07 2022-11-03 101.213 177,416 +7,439 0.01% 17,956,777
2022-10-26 2022-10-24 103.847 169,977 -427 0.01% 17,651,613
2022-10-21 2022-10-19 104.784 170,404 +854 0.01% 17,855,558
2022-10-17 2022-10-13 106.072 169,550 -47,832 0.01% 17,984,427
2022-10-11 2022-10-07 106.306 217,382 -854 0.01% 23,108,941
2022-10-07 2022-10-05 105.720 218,236 +1,281 0.01% 23,071,974
2022-09-14 2022-09-09 111.808 216,955 -1,281 0.01% 24,257,366
2022-09-13 2022-09-08 110.111 218,236 +854 0.01% 24,030,112
2022-09-08 2022-09-06 109.233 217,382 -1,281 0.01% 23,745,200
2022-09-05 2022-09-01 108.296 218,663 +427 0.01% 23,680,324
2022-09-02 2022-08-31 108.062 218,236 +854 0.01% 23,582,981
2022-08-19 2022-08-17 112.979 217,382 +854 0.01% 24,559,612
2022-08-17 2022-08-15 111.633 216,528 +13,666 0.01% 24,171,598
2022-08-16 2022-08-12 112.101 202,862 +17,083 0.01% 22,741,028
2022-08-11 2022-08-09 112.042 185,779 +14,520 0.01% 20,815,132
2022-08-09 2022-08-05 109.291 171,259 -12,385 0.01% 18,717,090
2022-08-04 2022-08-02 106.657 183,644 +3,844 0.01% 19,586,901
2022-08-03 2022-08-01 108.472 179,800 +1,708 0.01% 19,503,193
2022-08-02 2022-07-29 109.759 178,092 -1,708 0.01% 19,547,278
2022-07-28 2022-07-26 108.472 179,800 -2,135 0.01% 19,503,193
2022-07-26 2022-07-22 106.540 181,935 +1,708 0.01% 19,383,324
2022-07-25 2022-07-21 106.715 180,227 +1,281 0.01% 19,233,005
2022-07-22 2022-07-20 107.828 178,946 -854 0.01% 19,295,331
2022-07-21 2022-07-19 107.652 179,800 +427 0.01% 19,355,840
2022-07-18 2022-07-14 107.652 179,373 +3,844 0.01% 19,309,873
2022-07-13 2022-07-11 108.764 175,529 -2,563 0.01% 19,091,287
2022-07-07 2022-07-05 109.584 178,092 -1,708 0.01% 19,516,003
2022-07-06 2022-07-04 108.647 179,800 -854 0.01% 19,534,769
2022-07-05 2022-06-30 108.530 180,654 +13,666 0.01% 19,606,403
2022-07-04 2022-06-29 109.818 166,988 -427 0.01% 18,338,285
2022-06-30 2022-06-28 109.935 167,415 -77,727 0.01% 18,404,777
2022-06-21 2022-06-17 106.189 245,142 +854 0.01% 26,031,286
2022-06-20 2022-06-16 106.306 244,288 +427 0.01% 25,969,201
2022-06-17 2022-06-15 107.594 243,861 +427 0.01% 26,237,864
2022-06-10 2022-06-08 111.867 243,434 +10,250 0.01% 27,232,188
2022-06-09 2022-06-07 112.686 233,184 -1,708 0.01% 26,276,656
2022-06-07 2022-06-02 112.511 234,892 +13,666 0.01% 26,427,874
2022-06-02 2022-05-31 112.277 221,226 +17,937 0.01% 24,838,501
2022-05-31 2022-05-27 113.447 203,289 -2,135 0.01% 23,062,600
2022-05-30 2022-05-26 111.808 205,424 +10,249 0.01% 22,968,105
2022-05-23 2022-05-19 110.520 195,175 +18,792 0.01% 21,570,827
2022-05-19 2022-05-17 111.457 176,383 -428 0.01% 19,659,129
2022-05-12 2022-05-10 105.662 176,811 +855 0.01% 18,682,161
2022-05-03 2022-04-28 107.535 175,956 +854 0.01% 18,921,425
2022-04-20 2022-04-14 111.223 175,102 -1,709 0.01% 19,475,352
2022-04-14 2022-04-12 109.408 176,811 +428 0.01% 19,344,575
2022-04-13 2022-04-11 109.877 176,383 -428 0.01% 19,380,350
2022-04-11 2022-04-07 110.052 176,811 +428 0.01% 19,458,428
2022-04-08 2022-04-06 111.281 176,383 +427 0.01% 19,628,154
2022-04-07 2022-04-04 110.111 175,956 +3,416 0.01% 19,374,633
2022-04-04 2022-03-31 109.584 172,540 -854 0.01% 18,907,593
2022-03-31 2022-03-29 110.930 173,394 -6,833 0.01% 19,234,633
2022-03-28 2022-03-24 111.223 180,227 +6,833 0.01% 20,045,370
2022-03-23 2022-03-21 109.935 173,394 +854 0.01% 19,062,079
2022-03-22 2022-03-18 111.106 172,540 -2,135 0.01% 19,170,199
2022-03-21 2022-03-17 108.998 174,675 -29,041 0.01% 19,039,303
2022-03-18 2022-03-16 103.028 203,716 +8,541 0.01% 20,988,356
2022-03-17 2022-03-15 102.793 195,175 +2,136 0.01% 20,062,697
2022-03-16 2022-03-14 106.247 193,039 +23,916 0.01% 20,509,841
2022-03-09 2022-03-07 106.182 169,123 -22,952 0.01% 17,957,833
2022-03-07 2022-03-03 108.141 192,075 -22,746 0.01% 20,771,130
2022-03-04 2022-03-02 106.716 214,821 -23,587 0.01% 22,924,894
2022-03-03 2022-03-01 107.310 238,408 +421 0.01% 25,583,512
2022-03-02 2022-02-28 107.903 237,987 +2,948 0.01% 25,679,586
2022-03-01 2022-02-25 109.981 235,039 +421 0.01% 25,849,745
2022-02-25 2022-02-23 113.126 234,618 +422 0.01% 26,541,480
2022-02-18 2022-02-16 117.518 234,196 +34,539 0.01% 27,522,354
2022-02-16 2022-02-14 115.797 199,657 +9,267 0.01% 23,119,728
2022-02-11 2022-02-09 116.569 190,390 -422 0.01% 22,193,537
2022-02-10 2022-02-08 115.144 190,812 -3,369 0.01% 21,970,924
2022-02-09 2022-02-07 115.085 194,181 +5,475 0.01% 22,347,320
2022-02-08 2022-02-04 114.788 188,706 -7,581 0.01% 21,661,229
2022-02-07 2022-01-31 112.473 196,287 -3,791 0.01% 22,077,082
2022-02-04 2022-01-27 113.245 200,078 -7,161 0.01% 22,657,846
2022-01-28 2022-01-26 113.245 207,239 -29,485 0.01% 23,468,794
2022-01-27 2022-01-25 113.245 236,724 +843 0.01% 26,807,824
2022-01-25 2022-01-21 115.738 235,881 +1,685 0.01% 27,300,367
2022-01-24 2022-01-20 112.830 234,196 +2,527 0.01% 26,424,240
2022-01-21 2022-01-19 112.414 231,669 +2,106 0.01% 26,042,868
2022-01-20 2022-01-18 112.236 229,563 +421 0.01% 25,765,248
2022-01-19 2022-01-17 112.058 229,142 +843 0.01% 25,677,196
2022-01-18 2022-01-14 112.058 228,299 +842 0.01% 25,582,731
2022-01-17 2022-01-13 112.058 227,457 +842 0.01% 25,488,378
2022-01-14 2022-01-12 112.473 226,615 +35,553 0.01% 25,488,177
2022-01-13 2022-01-11 112.889 191,062 +3,199 0.01% 21,568,788
2022-01-04 2021-12-31 112.295 187,863 +842 0.01% 21,096,154
2021-12-29 2021-12-24 110.990 187,021 +2,527 0.01% 20,757,397
2021-12-28 2021-12-22 110.396 184,494 +1,685 0.01% 20,367,424
2021-12-16 2021-12-14 112.295 182,809 +42,964 0.01% 20,528,613
2021-12-10 2021-12-08 113.720 139,845 +1,263 0.01% 15,903,157
2021-12-09 2021-12-07 113.364 138,582 +422 0.01% 15,710,178
2021-12-08 2021-12-06 113.245 138,160 +25,272 0.01% 15,645,938
2021-12-06 2021-12-02 112.355 112,888 +42,121 0.00% 12,683,506
2021-12-01 2021-11-29 114.848 70,767 -13,478 0.00% 8,127,419
2021-11-25 2021-11-23 118.349 84,245 +5,054 0.00% 9,970,345
2021-11-24 2021-11-22 119.299 79,191 -1,685 0.00% 9,447,411
2021-11-23 2021-11-19 119.299 80,876 -11,794 0.00% 9,648,430
2021-11-17 2021-11-15 119.536 92,670 +843 0.00% 11,077,443
2021-11-10 2021-11-08 117.993 91,827 +8,424 0.00% 10,834,969
2021-11-08 2021-11-04 126.686 83,403 +2,175 0.00% 10,565,959
2021-11-01 2021-10-28 126.193 81,228 -812 0.00% 10,250,417
2021-10-25 2021-10-21 126.932 82,040 -1,219 0.00% 10,413,488
2021-10-21 2021-10-19 125.578 83,259 +407 0.00% 10,455,463
2021-10-20 2021-10-18 125.454 82,852 -2,031 0.00% 10,394,152
2021-10-19 2021-10-15 125.578 84,883 +2,843 0.00% 10,659,401
2021-10-18 2021-10-12 124.223 82,040 -5,686 0.00% 10,191,279
2021-10-11 2021-10-07 125.578 87,726 +812 0.00% 11,016,418
2021-10-08 2021-10-06 122.623 86,914 +1,625 0.00% 10,657,638
2021-10-07 2021-10-05 120.653 85,289 -64,980 0.00% 10,290,370
2021-10-05 2021-09-30 119.914 150,269 +1,625 0.01% 18,019,396
2021-10-04 2021-09-29 121.145 148,644 -407 0.01% 18,007,539
2021-09-28 2021-09-24 117.821 149,051 +3,249 0.01% 17,561,383
2021-09-27 2021-09-23 121.576 145,802 -812 0.01% 17,726,071
2021-09-24 2021-09-21 118.314 146,614 +7,310 0.01% 17,346,454
2021-09-16 2021-09-14 132.841 139,304 +85,286 0.01% 18,505,334
2021-09-15 2021-09-13 135.304 54,018 +1,219 0.00% 7,308,834
2021-09-14 2021-09-10 136.535 52,799 -406 0.00% 7,208,902
2021-09-09 2021-09-07 133.703 53,205 +20,306 0.00% 7,113,677
2021-09-07 2021-09-03 133.334 32,899 +406 0.00% 4,386,550
2021-08-27 2021-08-25 136.289 32,493 +812 0.00% 4,428,425
2021-08-24 2021-08-20 139.120 31,681 -812 0.00% 4,407,468
2021-08-18 2021-08-16 136.289 32,493 -406 0.00% 4,428,425
2021-08-16 2021-08-12 136.658 32,899 +812 0.00% 4,495,910
2021-08-13 2021-08-11 136.165 32,087 +406 0.00% 4,369,142
2021-08-05 2021-08-03 138.012 31,681 +406 0.00% 4,372,365
2021-07-22 2021-07-20 139.982 31,275 +406 0.00% 4,377,939
2021-07-19 2021-07-15 144.291 30,869 -406 0.00% 4,454,122
2021-07-16 2021-07-14 141.459 31,275 +812 0.00% 4,424,144
2021-07-14 2021-07-12 141.583 30,463 +407 0.00% 4,313,029
2021-07-05 2021-06-30 142.444 30,056 +812 0.00% 4,281,308
2021-06-15 2021-06-10 151.555 29,244 +812 0.00% 4,432,071
2021-06-10 2021-06-08 147.985 28,432 -812 0.00% 4,207,497
2021-06-07 2021-06-03 146.753 29,244 +812 0.00% 4,291,656
2021-05-04 2021-04-30 144.414 28,432 +812 0.00% 4,105,985
2021-04-09 2021-04-07 144.291 27,620 +813 0.00% 3,985,320
2021-04-07 2021-03-31 145.030 26,807 +1,624 0.00% 3,887,813
2021-04-01 2021-03-30 150.201 25,183 -1,624 0.00% 3,782,502
2021-03-26 2021-03-24 139.120 26,807 -407 0.00% 3,729,396
2021-03-23 2021-03-19 142.691 27,214 -406 0.00% 3,883,182
2021-03-12 2021-03-10 146.753 27,620 +1,625 0.00% 4,053,329
2021-03-10 2021-03-08 147.921 25,995 +270 0.00% 3,845,208
2021-03-09 2021-03-05 148.294 25,725 -402 0.00% 3,814,870
2021-03-08 2021-03-04 148.170 26,127 -402 0.00% 3,871,234
2021-03-04 2021-03-02 148.294 26,529 -402 0.00% 3,934,099
2021-03-03 2021-03-01 149.290 26,931 +804 0.00% 4,020,516
2021-03-02 2021-02-26 155.012 26,127 -804 0.00% 4,050,006
2021-02-26 2021-02-24 150.534 26,931 +804 0.00% 4,054,021
2021-02-25 2021-02-23 154.639 26,127 -2,813 0.00% 4,040,255
2021-02-24 2021-02-22 147.175 28,940 +2,009 0.00% 4,259,233
2021-02-17 2021-02-11 135.356 26,931 +804 0.00% 3,645,268
2021-02-10 2021-02-08 131.997 26,127 -804 0.00% 3,448,681
2021-01-18 2021-01-14 134.361 26,931 +804 0.00% 3,618,465
2021-01-13 2021-01-11 134.361 26,127 -3,617 0.00% 3,510,439
2020-12-30 2020-12-28 122.542 29,744 +804 0.00% 3,644,884
2020-12-21 2020-12-17 129.135 28,940 -12,057 0.00% 3,737,180
2020-12-01 2020-11-27 131.002 40,997 +2,411 0.00% 5,370,671
2020-11-30 2020-11-26 130.380 38,586 +804 0.00% 5,030,824
2020-11-24 2020-11-20 132.494 37,782 -804 0.00% 5,005,906
2020-11-17 2020-11-13 129.633 38,586 +804 0.00% 5,002,022
2020-11-13 2020-11-11 133.490 37,782 -3,215 0.00% 5,043,509
2020-11-12 2020-11-10 129.384 40,997 +4,421 0.00% 5,304,367
2020-11-10 2020-11-06 134.033 36,576 -8,039 0.00% 4,902,388
2020-11-09 2020-11-05 131.453 44,615 +1,589 0.00% 5,864,771
2020-10-16 2020-10-14 127.518 43,026 +775 0.00% 5,486,604
2020-09-24 2020-09-22 126.938 42,251 -775 0.00% 5,363,250
2020-09-16 2020-09-14 129.647 43,026 +775 0.00% 5,578,186
2020-09-08 2020-09-04 128.357 42,251 +776 0.00% 5,423,205
2020-09-03 2020-09-01 131.195 41,475 +775 0.00% 5,441,308
2020-08-24 2020-08-20 127.325 40,700 -11,628 0.00% 5,182,120
2020-08-10 2020-08-06 123.971 52,328 +775 0.00% 6,487,143
2020-07-27 2020-07-23 119.585 51,553 -387 0.00% 6,164,951
2020-07-23 2020-07-21 123.132 51,940 +387 0.00% 6,395,490
2020-07-21 2020-07-17 124.680 51,553 +11,628 0.00% 6,427,643
2020-07-09 2020-07-07 130.034 39,925 -38,759 0.00% 5,191,602
2020-07-08 2020-07-06 134.420 78,684 +38,759 0.00% 10,576,698
2020-06-24 2020-06-22 130.679 39,925 +775 0.00% 5,217,354
2020-06-23 2020-06-19 133.130 39,150 -1,163 0.00% 5,212,036
2020-06-11 2020-06-09 132.614 40,313 -11,627 0.00% 5,346,064
2020-06-10 2020-06-08 129.647 51,940 +775 0.00% 6,733,858
2020-06-04 2020-06-02 124.164 51,165 -775 0.00% 6,352,865
2020-06-03 2020-06-01 121.842 51,940 -776 0.00% 6,328,486
2020-06-01 2020-05-28 118.295 52,716 -1,162 0.00% 6,236,023
2020-05-28 2020-05-26 119.456 53,878 +1,162 0.00% 6,436,035
2020-05-27 2020-05-25 114.941 52,716 +776 0.00% 6,059,211
2020-05-26 2020-05-22 117.069 51,940 +2,325 0.00% 6,080,573
2020-05-18 2020-05-14 124.745 49,615 +775 0.00% 6,189,213
2020-05-14 2020-05-12 128.099 48,840 +13,178 0.00% 6,256,347
2020-05-12 2020-05-08 132.098 35,662 +776 0.00% 4,710,875
2020-05-06 2020-05-04 132.356 34,886 +775 0.00% 4,617,368
2020-04-29 2020-04-27 135.710 34,111 -10,078 0.00% 4,629,202
2020-04-16 2020-04-14 139.322 44,189 +776 0.00% 6,156,500
2020-04-08 2020-04-06 136.484 43,413 -7,752 0.00% 5,925,178
2020-04-06 2020-04-02 132.485 51,165 +10,077 0.00% 6,778,590
2020-04-02 2020-03-31 131.840 41,088 -10,077 0.00% 5,417,037
2020-04-01 2020-03-30 127.712 51,165 +775 0.00% 6,534,376
2020-03-20 2020-03-18 126.099 50,390 +388 0.00% 6,354,144
2020-03-19 2020-03-17 130.421 50,002 +2,325 0.00% 6,521,304
2020-03-18 2020-03-16 130.034 47,677 +8,527 0.00% 6,199,625
2020-03-17 2020-03-13 131.582 39,150 +7,752 0.00% 5,151,431
2020-03-11 2020-03-09 139.515 31,398 +1,129 0.00% 4,380,484
2020-03-09 2020-03-05 148.389 30,269 +766 0.00% 4,491,599
2020-02-18 2020-02-14 150.739 29,503 +766 0.00% 4,447,240
2020-02-05 2020-02-03 140.950 28,737 +1,533 0.00% 4,050,490
2020-01-16 2020-01-14 158.178 27,204 +766 0.00% 4,303,064
2019-12-12 2019-12-10 147.867 26,438 +766 0.00% 3,909,317
2019-12-02 2019-11-28 149.694 25,672 -1,532 0.00% 3,842,957
2019-11-19 2019-11-15 140.167 27,204 +1,532 0.00% 3,813,111
2019-11-11 2019-11-07 164.661 25,672 +787 0.00% 4,227,173
2019-11-08 2019-11-06 163.314 24,885 +743 0.00% 4,064,080
2019-11-06 2019-11-04 161.160 24,142 -1,485 0.00% 3,890,731
2019-11-05 2019-11-01 159.679 25,627 -743 0.00% 4,092,100
2019-11-04 2019-10-31 160.083 26,370 +743 0.00% 4,221,393
2019-11-01 2019-10-30 156.987 25,627 -743 0.00% 4,023,094
2019-10-25 2019-10-23 154.698 26,370 +743 0.00% 4,079,378
2019-10-24 2019-10-22 155.371 25,627 -743 0.00% 3,981,690
2019-10-22 2019-10-18 154.967 26,370 -1,114 0.00% 4,086,479
2019-10-21 2019-10-17 156.313 27,484 +1,114 0.00% 4,296,116
2019-10-18 2019-10-16 155.102 26,370 +1,485 0.00% 4,090,029
2019-10-17 2019-10-15 150.659 24,885 -742 0.00% 3,749,139
2019-10-15 2019-10-11 151.063 25,627 +1,485 0.00% 3,871,279
2019-10-14 2019-10-10 145.677 24,142 -5,199 0.00% 3,516,935
2019-10-11 2019-10-09 146.081 29,341 +743 0.00% 4,286,161
2019-09-25 2019-09-23 152.947 28,598 -1,486 0.00% 4,373,990
2019-09-24 2019-09-20 154.159 30,084 +1,486 0.00% 4,637,724
2019-09-18 2019-09-16 155.506 28,598 -743 0.00% 4,447,147
2019-09-13 2019-09-11 158.602 29,341 +1,485 0.00% 4,653,546
2019-09-11 2019-09-09 153.755 27,856 -1,485 0.00% 4,283,006
2019-09-06 2019-09-04 159.545 29,341 +1,114 0.00% 4,681,199
2019-09-05 2019-09-03 145.273 28,227 +371 0.00% 4,100,624
2019-08-26 2019-08-22 153.890 27,856 +743 0.00% 4,286,756
2019-08-23 2019-08-21 156.717 27,113 +743 0.00% 4,249,075
2019-08-21 2019-08-19 160.487 26,370 +743 0.00% 4,232,044
2019-08-20 2019-08-16 157.256 25,627 -372 0.00% 4,029,994
2019-08-19 2019-08-15 151.736 25,999 +372 0.00% 3,944,976
2019-08-16 2019-08-14 145.812 25,627 +742 0.00% 3,736,716
2019-08-07 2019-08-05 154.159 24,885 +743 0.00% 3,836,250
2019-08-05 2019-08-01 163.853 24,142 +2,228 0.00% 3,955,739
2019-07-31 2019-07-29 171.258 21,914 +743 0.00% 3,752,948
2019-07-02 2019-06-27 179.202 21,171 +371 0.00% 3,793,877
2019-06-14 2019-06-12 168.431 20,800 +743 0.00% 3,503,358
2019-06-03 2019-05-30 174.624 20,057 +371 0.00% 3,502,432
2019-05-28 2019-05-24 181.221 19,686 -371 0.00% 3,567,520
2019-05-21 2019-05-17 180.413 20,057 +371 0.00% 3,618,550
2019-05-17 2019-05-15 178.125 19,686 +372 0.00% 3,506,559
2019-05-08 2019-05-06 180.952 19,314 -372 0.00% 3,494,905
2019-04-18 2019-04-16 180.144 19,686 +372 0.00% 3,546,316
2019-04-12 2019-04-10 187.953 19,314 -372 0.00% 3,630,124
2019-04-08 2019-04-03 190.646 19,686 -742 0.00% 3,753,052
2019-04-04 2019-04-02 190.242 20,428 +742 0.00% 3,886,260
2019-04-02 2019-03-29 181.356 19,686 -2,228 0.00% 3,570,170
2019-04-01 2019-03-28 179.875 21,914 +743 0.00% 3,941,776
2019-03-25 2019-03-21 175.297 21,171 +371 0.00% 3,711,216
2019-03-15 2019-03-13 175.432 20,800 +372 0.00% 3,648,981
2019-03-12 2019-03-08 176.194 20,428 -538 0.00% 3,599,290
2019-03-05 2019-03-01 175.786 20,966 +368 0.00% 3,685,532
2019-02-25 2019-02-21 183.128 20,598 -368 0.00% 3,772,061
2019-01-25 2019-01-23 170.212 20,966 +4,413 0.00% 3,568,666
2019-01-11 2019-01-09 163.143 16,553 -3,678 0.00% 2,700,499
2019-01-10 2019-01-08 162.463 20,231 -367 0.00% 3,286,785
2019-01-04 2019-01-02 147.916 20,598 +367 0.00% 3,046,772
2018-12-27 2018-12-20 155.257 20,231 +368 0.00% 3,141,011
2018-12-13 2018-12-11 149.819 19,863 -2,942 0.00% 2,975,860
2018-12-10 2018-12-06 152.538 22,805 +368 0.00% 3,478,636
2018-11-28 2018-11-26 151.994 22,437 +367 0.00% 3,410,300
2018-11-20 2018-11-16 144.925 22,070 -735 0.00% 3,198,494
2018-11-15 2018-11-13 139.895 22,805 +368 0.00% 3,190,300
2018-11-13 2018-11-09 148.957 22,437 +735 0.00% 3,342,157
2018-11-12 2018-11-08 151.206 21,702 +707 0.00% 3,281,469
2018-11-07 2018-11-05 147.833 20,995 +355 0.00% 3,103,758
2018-11-06 2018-11-02 150.222 20,640 -355 0.00% 3,100,585
2018-10-25 2018-10-23 142.915 20,995 -712 0.00% 3,000,496
2018-10-24 2018-10-22 146.287 21,707 -712 0.00% 3,175,461
2018-10-23 2018-10-19 145.304 22,419 +712 0.00% 3,257,564
2018-10-19 2018-10-16 144.601 21,707 +356 0.00% 3,138,856
2018-10-15 2018-10-11 148.114 21,351 +356 0.00% 3,162,387
2018-09-27 2018-09-24 163.010 20,995 +355 0.00% 3,422,395
2018-09-19 2018-09-17 163.291 20,640 +712 0.00% 3,370,327
2018-09-18 2018-09-14 164.696 19,928 +2,846 0.00% 3,282,068
2018-09-12 2018-09-10 156.546 17,082 +712 0.00% 2,674,115
2018-09-07 2018-09-05 156.405 16,370 +356 0.00% 2,560,354
2018-08-24 2018-08-22 165.961 16,014 +711 0.00% 2,657,700
2018-08-15 2018-08-13 168.912 15,303 -7,116 0.00% 2,584,862
2018-08-07 2018-08-03 167.085 22,419 +2,847 0.00% 3,745,884
2018-08-06 2018-08-02 167.928 19,572 +2,846 0.00% 3,286,695
2018-08-03 2018-08-01 171.442 16,726 +1,423 0.00% 2,867,531
2018-03-22 2018-03-20 182.122 15,303 -1,423 0.00% 2,787,006
2018-03-20 2018-03-16 182.403 16,726 +1,423 0.00% 3,050,865
2018-03-15 2018-03-13 182.543 15,303 -1,423 0.00% 2,793,457
2018-03-12 2018-03-08 181.265 16,726 +155 0.00% 3,031,843
2018-03-07 2018-03-05 180.556 16,571 +1,410 0.00% 2,991,995
2018-03-02 2018-02-28 185.378 15,161 -1,410 0.00% 2,810,523
2018-02-28 2018-02-26 185.237 16,571 -1,410 0.00% 3,069,556
2018-02-14 2018-02-12 173.039 17,981 +1,410 0.00% 3,111,411
2018-01-29 2018-01-25 193.179 16,571 +705 0.00% 3,201,176
2018-01-23 2018-01-19 188.783 15,866 +1,410 0.00% 2,995,224
2018-01-12 2018-01-10 188.783 14,456 -705 0.00% 2,729,040
2018-01-08 2018-01-04 187.932 15,161 -1,410 0.00% 2,849,230
2017-11-13 2017-11-09 187.725 16,571 +382 0.00% 3,110,789
2017-11-10 2017-11-08 188.451 16,189 -1,377 0.00% 3,050,831
2017-11-06 2017-11-02 186.854 17,566 +688 0.00% 3,282,274
2017-11-02 2017-10-31 185.257 16,878 +689 0.00% 3,126,763
2017-10-27 2017-10-25 189.032 16,189 +689 0.00% 3,060,232
2017-10-17 2017-10-13 192.806 15,500 -689 0.00% 2,988,499
2017-10-16 2017-10-12 191.500 16,189 -689 0.00% 3,100,189
2017-10-09 2017-10-04 189.322 16,878 -688 0.00% 3,195,376
2017-09-29 2017-09-27 183.224 17,566 +688 0.00% 3,218,515
2017-09-28 2017-09-26 182.934 16,878 +689 0.00% 3,087,556
2017-09-19 2017-09-15 196.146 16,189 +2,066 0.00% 3,175,402
2017-09-01 2017-08-30 184.821 14,123 -688 0.00% 2,610,230
2017-08-07 2017-08-03 177.417 14,811 -13,776 0.00% 2,627,719
2017-08-04 2017-08-02 176.255 28,587 -13,775 0.00% 5,038,609
2017-08-02 2017-07-31 175.675 42,362 -8,954 0.00% 7,441,923
2017-08-01 2017-07-28 176.255 51,316 +2,066 0.00% 9,044,714
2017-07-17 2017-07-13 172.335 49,250 -689 0.00% 8,487,510
2017-06-13 2017-06-09 176.400 49,939 +22,041 0.00% 8,809,261
2017-06-09 2017-06-07 177.126 27,898 -689 0.00% 4,941,471
2017-06-05 2017-06-01 170.883 28,587 -1,377 0.00% 4,885,043
2017-05-19 2017-05-17 168.560 29,964 -758 0.00% 5,050,744
2017-04-25 2017-04-21 169.141 30,722 -4,133 0.00% 5,196,355
2017-04-21 2017-04-19 168.706 34,855 +689 0.00% 5,880,234
2017-04-19 2017-04-13 173.206 34,166 -689 0.00% 5,917,768
2017-04-18 2017-04-12 170.883 34,855 +689 0.00% 5,956,140
2017-04-10 2017-04-06 169.867 34,166 -689 0.00% 5,803,679
2017-03-24 2017-03-22 166.818 34,855 +689 0.00% 5,814,448
2017-03-22 2017-03-20 166.673 34,166 -1,377 0.00% 5,694,550
2017-03-20 2017-03-16 165.947 35,543 +1,377 0.00% 5,898,257
2017-03-17 2017-03-15 162.608 34,166 -689 0.00% 5,555,658
2017-03-14 2017-03-10 166.398 34,855 -3,444 0.00% 5,799,811
2017-03-13 2017-03-09 165.079 38,299 +372 0.00% 6,322,353
2017-03-07 2017-03-03 165.665 37,927 +750 0.00% 6,283,185
2017-02-23 2017-02-21 163.759 37,177 -1,364 0.00% 6,088,081
2017-02-17 2017-02-15 159.948 38,541 -682 0.00% 6,164,540
2017-02-16 2017-02-14 159.068 39,223 +682 0.00% 6,239,122
2017-02-13 2017-02-09 159.654 38,541 -682 0.00% 6,153,239
2017-01-16 2017-01-12 155.989 39,223 -1,365 0.00% 6,118,365
2017-01-09 2017-01-05 150.418 40,588 -682 0.00% 6,105,172
2017-01-06 2017-01-04 147.926 41,270 +5,457 0.00% 6,104,900
2016-12-22 2016-12-20 144.627 35,813 -3,410 0.00% 5,179,534
2016-12-21 2016-12-19 144.774 39,223 +682 0.00% 5,678,463
2016-12-16 2016-12-14 149.685 38,541 +682 0.00% 5,769,015
2016-12-13 2016-12-09 154.230 37,859 -682 0.00% 5,838,991
2016-12-01 2016-11-29 147.193 38,541 -2,388 0.00% 5,672,959
2016-11-30 2016-11-28 147.926 40,929 +1,365 0.00% 6,054,457
2016-11-14 2016-11-10 159.526 39,564 +1,059 0.00% 6,311,506
2016-11-11 2016-11-09 157.116 38,505 +6,638 0.00% 6,049,762
2016-11-10 2016-11-08 159.225 31,867 +664 0.00% 5,074,030
2016-11-09 2016-11-07 156.664 31,203 +11,285 0.00% 4,888,398
2016-11-08 2016-11-04 173.837 19,918 +1,328 0.00% 3,462,489
2016-10-04 2016-09-30 176.398 18,590 +664 0.00% 3,279,239
2016-10-03 2016-09-29 178.507 17,926 -4,647 0.00% 3,199,916
2016-09-30 2016-09-28 179.411 22,573 -664 0.00% 4,049,840
2016-09-28 2016-09-26 175.795 23,237 +4,647 0.00% 4,084,959
2016-09-23 2016-09-21 178.808 18,590 -664 0.00% 3,324,045
2016-09-22 2016-09-20 175.946 19,254 +664 0.00% 3,387,666
2016-09-14 2016-09-12 175.795 18,590 +664 0.00% 3,268,038
2016-09-12 2016-09-08 181.972 17,926 -1,328 0.00% 3,262,024
2016-09-09 2016-09-07 177.904 19,254 +664 0.00% 3,425,372
2016-09-07 2016-09-05 176.398 18,590 -1,328 0.00% 3,279,239
2016-09-02 2016-08-31 164.498 19,918 +664 0.00% 3,276,462
2016-08-12 2016-08-10 166.757 19,254 +664 0.00% 3,210,742
2016-08-10 2016-08-08 168.565 18,590 -1,328 0.00% 3,133,620
2016-08-09 2016-08-05 167.209 19,918 +1,328 0.00% 3,330,470
2016-08-05 2016-08-03 159.828 18,590 +664 0.00% 2,971,198
2016-08-01 2016-07-28 170.372 17,926 -664 0.00% 3,054,097
2016-07-29 2016-07-27 166.908 18,590 +2,655 0.00% 3,102,816
2016-07-25 2016-07-21 165.251 15,935 -664 0.00% 2,633,271
2016-07-20 2016-07-18 162.841 16,599 -663 0.00% 2,702,990
2016-07-14 2016-07-12 153.802 17,262 -3,320 0.00% 2,654,934
2016-07-13 2016-07-11 150.789 20,582 -1,991 0.00% 3,103,548
2016-07-07 2016-07-05 146.948 22,573 -664 0.00% 3,317,060
2016-07-06 2016-07-04 145.743 23,237 +664 0.00% 3,386,631
2016-06-01 2016-05-30 137.006 22,573 -664 0.00% 3,092,636
2016-05-24 2016-05-20 132.261 23,237 +664 0.00% 3,073,346
2016-05-05 2016-05-03 141.902 22,573 +664 0.00% 3,203,148
2016-04-01 2016-03-30 144.161 21,909 -2,656 0.00% 3,158,430
2016-03-31 2016-03-29 139.717 24,565 -1,327 0.00% 3,432,160
2016-03-23 2016-03-21 143.182 25,892 -1,992 0.00% 3,707,273
2016-03-10 2016-03-08 142.753 27,884 +313 0.00% 3,980,511
2016-02-19 2016-02-17 128.051 27,571 -656 0.00% 3,530,485
2016-02-02 2016-01-29 127.670 28,227 -656 0.00% 3,603,735
2016-01-27 2016-01-25 126.146 28,883 -657 0.00% 3,643,483
2016-01-18 2016-01-14 136.049 29,540 -656 0.00% 4,018,890
2016-01-15 2016-01-13 137.116 30,196 +656 0.00% 4,140,341
2016-01-07 2016-01-05 141.762 29,540 -1,313 0.00% 4,187,656
2016-01-06 2016-01-04 141.991 30,853 +1,313 0.00% 4,380,841
2016-01-05 2015-12-31 142.600 29,540 +1,313 0.00% 4,212,409
2015-12-21 2015-12-17 144.505 28,227 -1,313 0.00% 4,078,930
2015-12-17 2015-12-15 142.448 29,540 +4,595 0.00% 4,207,908
2015-12-07 2015-12-03 147.932 24,945 +656 0.00% 3,690,174
2015-11-17 2015-11-13 154.498 24,289 +1,969 0.00% 3,752,607
2015-11-16 2015-11-12 158.011 22,320 +542 0.00% 3,526,813
2015-11-13 2015-11-11 153.015 21,778 +640 0.00% 3,332,359
2015-11-10 2015-11-06 156.606 21,138 -1,921 0.00% 3,310,339
2015-11-04 2015-11-02 157.074 23,059 +4,483 0.00% 3,621,981
2015-10-20 2015-10-16 165.974 18,576 -640 0.00% 3,083,139
2015-10-19 2015-10-15 162.227 19,216 -1,922 0.00% 3,117,355
2015-10-07 2015-10-05 157.543 21,138 +2,562 0.00% 3,330,142
2015-10-02 2015-09-29 154.498 18,576 +641 0.00% 2,869,959
2015-09-22 2015-09-18 165.038 17,935 -641 0.00% 2,959,948
2015-08-27 2015-08-25 150.204 18,576 +641 0.00% 2,790,198
2015-08-19 2015-08-17 170.190 17,935 +640 0.00% 3,052,359
2015-07-02 2015-06-29 194.704 17,295 -1,281 0.00% 3,367,400
2015-06-23 2015-06-19 201.105 18,576 -640 0.00% 3,735,732
2015-06-17 2015-06-15 197.202 19,216 -1,281 0.00% 3,789,431
2015-06-10 2015-06-08 200.793 20,497 +1,281 0.00% 4,115,655
2015-06-03 2015-06-01 207.507 19,216 -641 0.00% 3,987,454
2015-05-28 2015-05-26 212.972 19,857 -640 0.00% 4,228,981
2015-05-27 2015-05-22 208.132 20,497 -1,281 0.00% 4,266,071
2015-05-21 2015-05-19 204.853 21,778 -641 0.00% 4,461,280
2015-05-14 2015-05-12 202.823 22,419 +641 0.00% 4,547,085
2015-05-13 2015-05-11 205.321 21,778 -641 0.00% 4,471,481
2015-05-12 2015-05-08 204.696 22,419 +641 0.00% 4,589,090
2015-05-06 2015-05-04 209.849 21,778 -3,203 0.00% 4,570,092
2015-05-04 2015-04-29 200.325 24,981 +1,281 0.00% 5,004,309
2015-04-23 2015-04-21 194.548 23,700 -640 0.00% 4,610,776
2015-04-10 2015-04-08 192.049 24,340 -641 0.00% 4,674,481
2015-03-27 2015-03-25 186.897 24,981 -1,921 0.00% 4,668,869
2015-03-12 2015-03-10 187.774 26,902 +215 0.00% 5,051,491
2015-03-04 2015-03-02 190.607 26,687 +636 0.00% 5,086,727
2015-02-16 2015-02-12 194.070 26,051 -636 0.00% 5,055,708
2015-02-10 2015-02-06 196.431 26,687 +636 0.00% 5,242,143
2015-02-06 2015-02-04 196.116 26,051 +635 0.00% 5,109,013
2015-02-04 2015-02-02 200.523 25,416 +635 0.00% 5,096,490
2015-02-03 2015-01-30 199.264 24,781 +636 0.00% 4,937,954
2015-02-02 2015-01-29 201.782 24,145 +635 0.00% 4,872,028
2015-01-30 2015-01-28 201.310 23,510 -635 0.00% 4,732,795
2015-01-27 2015-01-23 195.171 24,145 -636 0.00% 4,712,414
2015-01-19 2015-01-15 192.338 24,781 -635 0.00% 4,766,335
2015-01-16 2015-01-14 190.764 25,416 -18,425 0.00% 4,848,466
2015-01-15 2015-01-13 194.542 43,841 +19,696 0.00% 8,528,908
2015-01-08 2015-01-06 183.524 24,145 -38,121 0.00% 4,431,189
2015-01-07 2015-01-05 185.098 62,266 +38,121 0.00% 11,525,315
2015-01-02 2014-12-29 185.098 24,145 -22,237 0.00% 4,469,193
2014-12-30 2014-12-24 184.154 46,382 -15,884 0.00% 8,541,416
2014-12-29 2014-12-22 182.265 62,266 +38,121 0.00% 11,348,908
2014-11-18 2014-11-14 187.111 24,145 +503 0.00% 4,517,791
2014-11-11 2014-11-07 182.449 23,642 -622 0.00% 4,313,462
2014-10-16 2014-10-14 182.288 24,264 -622 0.00% 4,423,045
2014-10-15 2014-10-13 181.645 24,886 +622 0.00% 4,520,427
2014-10-13 2014-10-09 182.128 24,264 -6,843 0.00% 4,419,145
2014-10-10 2014-10-08 178.430 31,107 +622 0.00% 5,550,435
2014-10-06 2014-09-30 176.984 30,485 +6,221 0.00% 5,395,348
2014-09-24 2014-09-22 187.593 24,264 +622 0.00% 4,551,758
2014-09-22 2014-09-18 189.844 23,642 -622 0.00% 4,488,281
2014-09-12 2014-09-10 189.522 24,264 +622 0.00% 4,598,563
2014-09-10 2014-09-05 190.326 23,642 -622 0.00% 4,499,682
2014-09-08 2014-09-04 190.487 24,264 -622 0.00% 4,621,965
2014-09-05 2014-09-03 191.612 24,886 +622 0.00% 4,768,451
2014-09-02 2014-08-29 189.040 24,264 -622 0.00% 4,586,862
2014-08-29 2014-08-27 188.236 24,886 -60,965 0.00% 4,684,443
2014-08-28 2014-08-26 190.004 85,851 +62,209 0.01% 16,312,059
2014-08-22 2014-08-20 190.004 23,642 +622 0.00% 4,492,082
2014-08-21 2014-08-19 188.879 23,020 -1,866 0.00% 4,347,996
2014-08-20 2014-08-18 186.468 24,886 -3,111 0.00% 4,640,439
2014-08-19 2014-08-15 187.754 27,997 +622 0.00% 5,256,544
2014-08-15 2014-08-13 189.201 27,375 +1,867 0.00% 5,179,365
2014-08-05 2014-08-01 185.664 25,508 -622 0.00% 4,735,920
2014-08-01 2014-07-30 186.307 26,130 -622 0.00% 4,868,204
2014-07-28 2014-07-24 173.447 26,752 -623 0.00% 4,640,060
2014-07-18 2014-07-16 170.715 27,375 -622 0.00% 4,673,310
2014-07-16 2014-07-14 169.107 27,997 +622 0.00% 4,734,490
2014-07-10 2014-07-08 172.965 27,375 -622 0.00% 4,734,917
2014-06-10 2014-06-06 172.965 27,997 -622 0.00% 4,842,501
2014-06-06 2014-06-04 170.554 28,619 -622 0.00% 4,881,078
2014-06-05 2014-06-03 173.447 29,241 +1,866 0.00% 5,071,771
2014-05-30 2014-05-28 167.178 27,375 +623 0.00% 4,576,499
2014-05-22 2014-05-20 162.034 26,752 -623 0.00% 4,334,737
2014-05-21 2014-05-19 162.034 27,375 +623 0.00% 4,435,684
2014-05-09 2014-05-07 153.514 26,752 -623 0.00% 4,106,819
2014-04-08 2014-04-04 161.361 27,375 -1,107 0.00% 4,417,246
2014-04-04 2014-04-02 161.118 28,482 -1,857 0.00% 4,588,971
2014-03-28 2014-03-26 150.700 30,339 -619 0.00% 4,572,091
2014-03-19 2014-03-17 147.873 30,958 -1,238 0.00% 4,577,867
2014-03-17 2014-03-13 148.681 32,196 +619 0.00% 4,786,936
2014-03-13 2014-03-11 153.150 31,577 -2,129 0.00% 4,836,004
2014-03-12 2014-03-10 152.007 33,706 +2,451 0.00% 5,123,557
2014-03-07 2014-03-05 153.639 31,255 -1,839 0.00% 4,801,991
2014-03-05 2014-03-03 157.719 33,094 +1,226 0.00% 5,219,544
2014-02-27 2014-02-25 160.656 31,868 +613 0.00% 5,119,788
2014-02-26 2014-02-24 159.106 31,255 -1,839 0.00% 4,972,853
2014-02-21 2014-02-19 160.167 33,094 -612 0.00% 5,300,551
2014-02-17 2014-02-13 156.168 33,706 -6,128 0.00% 5,263,815
2014-02-13 2014-02-11 155.516 39,834 +6,128 0.00% 6,194,814
2014-02-12 2014-02-10 155.271 33,706 -3,064 0.00% 5,233,563
2014-02-11 2014-02-07 155.516 36,770 -613 0.00% 5,718,314
2014-02-05 2014-01-30 154.700 37,383 +613 0.00% 5,783,143
2014-02-04 2014-01-28 156.903 36,770 +1,225 0.00% 5,769,317
2014-01-28 2014-01-24 158.045 35,545 -1,838 0.00% 5,617,714
2014-01-27 2014-01-23 159.187 37,383 -1,226 0.00% 5,950,903
2014-01-14 2014-01-10 158.208 38,609 +1,226 0.00% 6,108,265
2014-01-03 2013-12-31 160.493 37,383 -613 0.00% 5,999,706
2013-12-16 2013-12-12 157.311 37,996 -3,064 0.00% 5,977,181
2013-12-13 2013-12-11 156.984 41,060 -2,451 0.00% 6,445,780
2013-12-12 2013-12-10 158.861 43,511 +5,515 0.00% 6,912,203
2013-12-06 2013-12-04 160.167 37,996 -1,226 0.00% 6,085,688
2013-12-04 2013-12-02 163.022 39,222 -3,064 0.00% 6,394,060
2013-12-02 2013-11-28 162.451 42,286 -612 0.00% 6,869,409
2013-11-29 2013-11-27 163.104 42,898 -542 0.00% 6,996,830
2013-11-28 2013-11-26 162.778 43,440 +542 0.00% 7,071,055
2013-11-26 2013-11-22 162.125 42,898 +1,225 0.00% 6,954,828
2013-11-22 2013-11-20 162.941 41,673 -613 0.00% 6,790,227
2013-11-21 2013-11-19 162.696 42,286 +1,226 0.00% 6,879,759
2013-11-20 2013-11-18 163.185 41,060 +613 0.00% 6,700,395
2013-11-18 2013-11-14 167.973 40,447 +956 0.00% 6,794,011
2013-11-15 2013-11-13 167.472 39,491 +598 0.00% 6,613,627
2013-11-05 2013-11-01 170.982 38,893 +599 0.00% 6,649,989
2013-10-24 2013-10-22 167.472 38,294 +8,376 0.00% 6,413,164
2013-10-18 2013-10-16 172.319 29,918 -5,983 0.00% 5,155,432
2013-10-17 2013-10-15 172.653 35,901 +598 0.00% 6,198,416
2013-10-08 2013-10-04 175.661 35,303 +1,197 0.00% 6,201,378
2013-10-07 2013-10-03 176.664 34,106 +7,180 0.00% 6,025,313
2013-10-04 2013-10-02 176.831 26,926 -1,197 0.00% 4,761,364
2013-10-03 2013-09-30 176.330 28,123 -2,992 0.00% 4,958,930
2013-10-02 2013-09-27 179.506 31,115 -598 0.00% 5,585,319
2013-09-30 2013-09-26 176.831 31,713 -1,196 0.00% 5,607,856
2013-09-27 2013-09-25 176.497 32,909 +598 0.00% 5,808,346
2013-09-26 2013-09-24 176.330 32,311 +598 0.00% 5,697,400
2013-09-24 2013-09-19 181.678 31,713 -1,196 0.00% 5,761,569
2013-09-16 2013-09-12 172.319 32,909 +598 0.00% 5,670,838
2013-09-06 2013-09-04 169.812 32,311 -598 0.00% 5,486,785
2013-08-29 2013-08-27 167.305 32,909 -1,197 0.00% 5,505,828
2013-08-27 2013-08-23 167.305 34,106 +598 0.00% 5,706,091
2013-08-26 2013-08-22 167.472 33,508 +599 0.00% 5,611,644
2013-08-21 2013-08-19 173.656 32,909 +598 0.00% 5,714,840
2013-08-19 2013-08-15 176.330 32,311 -2,393 0.00% 5,697,400
2013-08-12 2013-08-08 171.650 34,704 +1,196 0.00% 5,956,948
2013-08-09 2013-08-07 171.483 33,508 -598 0.00% 5,746,054
2013-08-08 2013-08-06 172.319 34,106 +598 0.00% 5,877,103
2013-08-05 2013-08-01 174.492 33,508 +2,992 0.00% 5,846,862
2013-08-02 2013-07-31 172.987 30,516 -1,795 0.00% 5,278,880
2013-07-30 2013-07-26 172.820 32,311 -598 0.00% 5,583,992
2013-07-29 2013-07-25 172.319 32,909 +598 0.00% 5,670,838
2013-07-26 2013-07-24 174.324 32,311 -598 0.00% 5,632,596
2013-07-15 2013-07-11 169.979 32,909 -599 0.00% 5,593,833
2013-07-10 2013-07-08 165.299 33,508 +599 0.00% 5,538,838
2013-06-24 2013-06-20 162.040 32,909 +1,196 0.00% 5,332,567
2013-06-19 2013-06-17 167.305 31,713 -598 0.00% 5,305,731
2013-06-18 2013-06-14 162.541 32,311 +1,196 0.00% 5,251,869
2013-06-10 2013-06-06 167.054 31,115 +1,197 0.00% 5,197,883
2013-06-06 2013-06-04 169.645 29,918 +598 0.00% 5,075,426
2013-06-05 2013-06-03 170.480 29,320 +599 0.00% 4,998,480
2013-06-03 2013-05-30 172.486 28,721 -1,197 0.00% 4,953,967
2013-05-23 2013-05-21 187.027 29,918 -2,991 0.00% 5,595,469
2013-05-15 2013-05-13 182.180 32,909 +598 0.00% 5,995,357
2013-04-26 2013-04-24 190.035 32,311 -598 0.00% 6,140,231
2013-04-23 2013-04-19 185.355 32,909 -599 0.00% 6,099,863
2013-04-22 2013-04-18 180.676 33,508 +599 0.00% 6,054,079
2013-04-19 2013-04-17 180.676 32,909 -599 0.00% 5,945,854
2013-04-18 2013-04-16 180.341 33,508 +1,197 0.00% 6,042,878
2013-04-17 2013-04-15 178.837 32,311 -598 0.00% 5,778,406
2013-04-16 2013-04-12 179.673 32,909 -599 0.00% 5,912,852
2013-04-10 2013-04-08 172.820 33,508 -598 0.00% 5,790,858
2013-04-09 2013-04-05 173.656 34,106 +1,197 0.00% 5,922,706
2013-04-03 2013-03-28 174.826 32,909 +598 0.00% 5,753,343
2013-04-02 2013-03-27 176.497 32,311 -1,197 0.00% 5,702,800
2013-03-25 2013-03-21 175.661 33,508 +599 0.00% 5,886,065
2013-03-13 2013-03-11 193.141 32,909 +272 0.00% 6,356,065
2013-03-12 2013-03-08 193.646 32,637 +1,187 0.00% 6,320,032
2013-03-11 2013-03-07 195.837 31,450 -1,187 0.00% 6,159,080
2013-03-08 2013-03-06 196.343 32,637 -593 0.00% 6,408,040
2013-03-07 2013-03-05 194.995 33,230 -593 0.00% 6,479,668
2013-03-06 2013-03-04 192.972 33,823 +1,186 0.00% 6,526,895
2013-03-04 2013-02-28 202.242 32,637 +1,187 0.00% 6,600,556
2013-02-27 2013-02-25 198.365 31,450 -3,560 0.00% 6,238,586
2013-02-26 2013-02-22 201.062 35,010 -593 0.00% 7,039,172
2013-02-25 2013-02-21 203.253 35,603 +593 0.00% 7,236,406
2013-02-21 2013-02-19 205.444 35,010 +1,780 0.00% 7,192,583
2013-02-07 2013-02-05 204.432 33,230 -2,373 0.00% 6,793,290
2013-02-05 2013-02-01 211.848 35,603 +593 0.00% 7,542,423
2013-02-01 2013-01-30 215.893 35,010 -1,780 0.00% 7,558,407
2013-01-30 2013-01-28 217.915 36,790 -2,967 0.00% 8,017,101
2013-01-29 2013-01-25 218.926 39,757 -593 0.00% 8,703,858
2013-01-22 2013-01-18 215.556 40,350 -594 0.00% 8,697,674
2013-01-15 2013-01-11 207.635 40,944 -593 0.00% 8,501,391
2013-01-14 2013-01-10 209.826 41,537 -2,967 0.00% 8,715,524
2013-01-07 2013-01-03 198.365 44,504 -1,186 0.00% 8,828,045
2013-01-04 2013-01-02 200.219 45,690 -2,374 0.00% 9,148,010
2013-01-02 2012-12-27 196.680 48,064 -593 0.00% 9,453,221
2012-12-28 2012-12-24 195.669 48,657 +593 0.00% 9,520,650
2012-12-21 2012-12-19 196.848 48,064 -593 0.00% 9,461,321
2012-12-13 2012-12-11 196.680 48,657 -1,187 0.00% 9,569,852
2012-12-07 2012-12-05 192.129 49,844 -593 0.00% 9,576,499
2012-12-05 2012-12-03 189.601 50,437 +1,187 0.00% 9,562,926
2012-12-04 2012-11-30 191.118 49,250 -1,187 0.00% 9,412,572
2012-11-28 2012-11-26 191.624 50,437 -593 0.00% 9,664,931
2012-11-21 2012-11-19 186.905 51,030 +593 0.00% 9,537,755
2012-11-19 2012-11-15 193.847 50,437 -2,424 0.00% 9,777,080
2012-11-15 2012-11-13 194.708 52,861 -1,743 0.00% 10,292,467
2012-11-14 2012-11-12 195.225 54,604 +2,904 0.00% 10,660,045
2012-11-12 2012-11-08 192.642 51,700 -581 0.00% 9,959,606
2012-11-07 2012-11-05 190.404 52,281 -29,043 0.00% 9,954,525
2012-11-06 2012-11-02 189.543 81,324 -29,624 0.01% 15,414,433
2012-11-05 2012-11-01 186.961 110,948 -581 0.01% 20,742,964
2012-11-01 2012-10-30 184.034 111,529 +5,808 0.01% 20,525,182
2012-10-31 2012-10-29 182.657 105,721 +58,668 0.01% 19,310,706
2012-10-30 2012-10-26 192.470 47,053 +581 0.00% 9,056,296
2012-10-29 2012-10-25 194.536 46,472 -5,809 0.00% 9,040,476
2012-10-26 2012-10-24 194.536 52,281 +1,162 0.00% 10,170,536
2012-10-25 2012-10-22 187.822 51,119 +7,551 0.00% 9,601,268
2012-10-24 2012-10-19 185.928 43,568 -580 0.00% 8,100,520
2012-10-22 2012-10-18 187.650 44,148 +580 0.00% 8,284,362
2012-10-19 2012-10-17 187.650 43,568 +1,162 0.00% 8,175,525
2012-10-16 2012-10-12 186.273 42,406 +2,324 0.00% 7,899,072
2012-10-08 2012-10-04 195.052 40,082 +581 0.00% 7,818,092
2012-10-04 2012-09-28 195.569 39,501 -1,162 0.00% 7,725,168
2012-10-03 2012-09-27 194.708 40,663 -581 0.00% 7,917,417
2012-09-25 2012-09-21 190.749 41,244 -581 0.00% 7,867,234
2012-09-24 2012-09-20 190.404 41,825 +581 0.00% 7,963,658
2012-09-21 2012-09-19 194.192 41,244 +581 0.00% 8,009,241
2012-09-20 2012-09-18 194.708 40,663 -2,324 0.00% 7,917,417
2012-09-19 2012-09-17 194.192 42,987 -1,742 0.00% 8,347,718
2012-09-18 2012-09-14 192.470 44,729 -64,477 0.00% 8,608,996
2012-09-14 2012-09-12 183.002 109,206 -581 0.01% 19,984,868
2012-09-13 2012-09-11 180.075 109,787 -2,323 0.01% 19,769,884
2012-09-12 2012-09-10 177.837 112,110 -14,522 0.01% 19,937,293
2012-09-11 2012-09-07 177.148 126,632 -14,522 0.01% 22,432,638
2012-09-07 2012-09-05 173.017 141,154 +34,853 0.01% 24,421,974
2012-09-03 2012-08-30 170.692 106,301 -1,743 0.01% 18,144,775
2012-08-28 2012-08-24 175.427 108,044 +581 0.01% 18,953,802
2012-08-24 2012-08-22 174.394 107,463 +5,809 0.01% 18,740,877
2012-08-22 2012-08-20 175.082 101,654 -3,486 0.01% 17,797,825
2012-08-21 2012-08-17 177.148 105,140 +3,486 0.01% 18,625,368
2012-08-20 2012-08-16 176.115 101,654 +580 0.01% 17,902,827
2012-08-17 2012-08-15 178.526 101,074 -2,904 0.01% 18,044,287
2012-08-15 2012-08-13 180.764 103,978 -581 0.01% 18,795,430
2012-08-14 2012-08-10 175.427 104,559 -6,389 0.01% 18,342,440
2012-08-13 2012-08-09 175.427 110,948 +2,323 0.01% 19,463,242
2012-08-10 2012-08-08 172.500 108,625 -581 0.01% 18,737,818
2012-08-09 2012-08-07 171.123 109,206 -6,389 0.01% 18,687,637
2012-08-08 2012-08-06 170.865 115,595 -9,875 0.01% 19,751,090
2012-08-07 2012-08-03 166.905 125,470 +581 0.01% 20,941,569
2012-08-03 2012-08-01 167.335 124,889 -581 0.01% 20,898,348
2012-08-02 2012-07-31 166.905 125,470 -7,551 0.01% 20,941,569
2012-07-31 2012-07-27 163.634 133,021 -581 0.01% 21,766,763
2012-07-27 2012-07-25 162.257 133,602 +581 0.01% 21,677,831
2012-07-24 2012-07-20 167.077 133,021 -6,971 0.01% 22,224,769
2012-07-23 2012-07-19 166.819 139,992 -5,228 0.01% 23,353,313
2012-07-20 2012-07-18 165.442 145,220 +4,647 0.01% 24,025,439
2012-07-19 2012-07-17 165.183 140,573 +6,390 0.01% 23,220,331
2012-07-17 2012-07-13 164.323 134,183 +5,809 0.01% 22,049,307
2012-07-16 2012-07-12 164.237 128,374 +1,161 0.01% 21,083,706
2012-07-12 2012-07-10 159.847 127,213 -1,161 0.01% 20,334,566
2012-07-11 2012-07-09 160.621 128,374 +1,161 0.01% 20,619,600
2012-07-09 2012-07-05 162.343 127,213 -1,161 0.01% 20,652,123
2012-07-04 2012-06-29 156.920 128,374 -581 0.01% 20,144,443
2012-06-29 2012-06-27 155.457 128,955 -4,729 0.01% 20,046,910
2012-06-25 2012-06-21 154.338 133,684 -2,323 0.01% 20,632,471
2012-06-22 2012-06-20 154.854 136,007 +2,323 0.01% 21,061,240
2012-06-20 2012-06-18 155.629 133,684 -1,161 0.01% 20,805,079
2012-05-31 2012-05-29 153.133 134,845 -1,162 0.01% 20,649,156
2012-05-24 2012-05-22 153.305 136,007 -8,713 0.01% 20,850,511
2012-05-18 2012-05-16 152.014 144,720 -58,668 0.01% 21,999,397
2012-05-17 2012-05-15 153.649 203,388 +581 0.01% 31,250,363
2012-05-16 2012-05-14 151.239 202,807 +60,410 0.01% 30,672,291
2012-05-11 2012-05-09 154.596 142,397 -1,161 0.01% 22,013,986
2012-05-10 2012-05-08 153.219 143,558 +1,161 0.01% 21,995,757
2012-05-09 2012-05-07 155.371 142,397 +23,816 0.01% 22,124,301
2012-05-08 2012-05-04 159.416 118,581 +29,043 0.01% 18,903,734
2012-05-07 2012-05-03 162.343 89,538 +581 0.01% 14,535,855
2012-05-03 2012-04-30 161.138 88,957 -1,742 0.01% 14,334,333
2012-04-26 2012-04-24 163.031 90,699 +4,066 0.01% 14,786,793
2012-04-23 2012-04-19 161.568 86,633 +581 0.01% 13,997,135
2012-04-20 2012-04-18 161.396 86,052 -6,390 0.01% 13,888,449
2012-04-17 2012-04-13 165.183 92,442 -581 0.01% 15,269,887
2012-04-16 2012-04-12 163.892 93,023 +581 0.01% 15,245,750
2012-04-12 2012-04-10 164.667 92,442 -581 0.01% 15,222,144
2012-04-11 2012-04-05 165.183 93,023 -2,904 0.01% 15,365,859
2012-04-10 2012-04-03 165.700 95,927 +2,323 0.01% 15,895,094
2012-04-05 2012-04-02 162.515 93,604 -580 0.01% 15,212,056
2012-04-03 2012-03-30 166.130 94,184 +52,859 0.01% 15,646,815
2012-03-29 2012-03-27 195.569 41,325 +2,904 0.00% 8,081,886
2012-03-22 2012-03-20 194.536 38,421 -30,786 0.00% 7,474,267
2012-03-12 2012-03-08 202.033 69,207 +1,139 0.00% 13,982,065
2012-03-06 2012-03-02 206.545 68,068 -11,523 0.00% 14,059,124
2012-03-05 2012-03-01 203.942 79,591 +1,152 0.01% 16,231,929
2012-03-02 2012-02-29 207.240 78,439 -576 0.01% 16,255,663
2012-02-28 2012-02-24 207.240 79,015 +576 0.01% 16,375,033
2012-02-27 2012-02-23 207.413 78,439 +576 0.01% 16,269,278
2012-02-20 2012-02-16 206.198 77,863 -1,152 0.01% 16,055,206
2012-02-17 2012-02-15 206.025 79,015 +2,305 0.01% 16,279,032
2012-02-14 2012-02-10 190.404 76,710 -576 0.01% 14,605,853
2012-02-10 2012-02-08 188.668 77,286 -17,285 0.01% 14,581,382
2012-02-06 2012-02-02 189.189 94,571 -576 0.01% 17,891,749
2012-02-03 2012-02-01 186.411 95,147 +1,152 0.01% 17,736,491
2012-01-30 2012-01-26 192.660 93,995 -1,728 0.01% 18,109,066
2012-01-27 2012-01-20 189.362 95,723 -576 0.01% 18,126,308
2012-01-26 2012-01-19 187.279 96,299 -5,762 0.01% 18,034,809
2012-01-12 2012-01-10 170.790 102,061 +1,729 0.01% 17,431,037
2012-01-06 2012-01-04 171.658 100,332 -1,152 0.01% 17,222,813
2012-01-03 2011-12-29 170.790 101,484 +2,304 0.01% 17,332,491
2011-12-30 2011-12-28 171.224 99,180 -2,881 0.01% 16,982,026
2011-12-22 2011-12-20 161.244 102,061 -1,728 0.01% 16,456,742
2011-12-16 2011-12-14 165.497 103,789 -576 0.01% 17,176,724
2011-12-13 2011-12-09 175.147 104,365 -576 0.01% 18,279,203
2011-12-12 2011-12-08 177.371 104,941 +2,558 0.01% 18,613,456
2011-12-08 2011-12-06 171.767 102,383 -28,667 0.01% 17,585,989
2011-12-06 2011-12-02 171.233 131,050 +562 0.01% 22,440,081
2011-12-05 2011-12-01 171.678 130,488 +1,686 0.01% 22,401,885
2011-12-02 2011-11-30 165.807 128,802 +11,242 0.01% 21,356,259
2011-12-01 2011-11-29 170.521 117,560 +562 0.01% 20,046,491
2011-11-30 2011-11-28 168.831 116,998 +16,863 0.01% 19,752,921
2011-11-29 2011-11-25 162.427 100,135 -56,210 0.01% 16,264,598
2011-11-18 2011-11-16 175.147 156,345 +4,497 0.01% 27,383,338
2011-11-15 2011-11-11 179.328 151,848 +562 0.01% 27,230,541
2011-11-14 2011-11-10 179.506 151,286 +5,059 0.01% 27,156,674
2011-11-04 2011-11-02 190.536 146,227 -562 0.01% 27,861,450
2011-11-01 2011-10-28 194.983 146,789 -12,366 0.01% 28,621,391
2011-10-31 2011-10-27 188.757 159,155 -1,686 0.01% 30,041,550
2011-10-28 2011-10-26 183.064 160,841 +562 0.01% 29,444,135
2011-10-26 2011-10-24 184.487 160,279 -562 0.01% 29,569,368
2011-10-25 2011-10-21 174.346 160,841 +1,686 0.01% 28,042,034
2011-10-20 2011-10-18 173.368 159,155 +56,210 0.01% 27,592,357
2011-10-18 2011-10-14 182.530 102,945 -5,621 0.01% 18,790,541
2011-10-17 2011-10-13 182.708 108,566 -562 0.01% 19,835,856
2011-10-14 2011-10-12 175.503 109,128 -562 0.01% 19,152,257
2011-10-13 2011-10-11 171.589 109,690 +562 0.01% 18,821,574
2011-10-12 2011-10-10 169.988 109,128 -11,804 0.01% 18,550,412
2011-10-10 2011-10-06 164.206 120,932 -2,249 0.01% 19,857,730
2011-10-06 2011-10-03 158.157 123,181 -27,543 0.01% 19,481,938
2011-10-04 2011-09-30 160.915 150,724 +11,242 0.01% 24,253,680
2011-09-28 2011-09-26 160.648 139,482 -28,105 0.01% 22,407,458
2011-09-27 2011-09-23 166.341 167,587 -11,242 0.01% 27,876,523
2011-09-26 2011-09-22 171.500 178,829 +1,125 0.01% 30,669,144
2011-09-21 2011-09-19 179.506 177,704 +1,124 0.01% 31,898,851
2011-09-20 2011-09-16 183.597 176,580 -2,249 0.01% 32,419,617
2011-09-16 2011-09-14 179.506 178,829 -5,059 0.01% 32,100,794
2011-09-15 2011-09-12 180.039 183,888 +3,373 0.01% 33,107,056
2011-09-12 2011-09-08 186.978 180,515 -562 0.01% 33,752,246
2011-09-08 2011-09-06 185.376 181,077 -64,079 0.01% 33,567,398
2011-09-07 2011-09-05 185.021 245,156 +28,105 0.02% 45,358,902
2011-09-01 2011-08-30 192.137 217,051 -5,621 0.02% 41,703,472
2011-08-25 2011-08-23 186.088 222,672 +562 0.02% 41,436,585
2011-08-18 2011-08-16 189.824 222,110 -5,621 0.02% 42,161,805
2011-08-17 2011-08-15 191.603 227,731 -1,125 0.02% 43,633,949
2011-08-16 2011-08-12 186.978 228,856 +28,668 0.02% 42,790,926
2011-08-11 2011-08-09 186.088 200,188 -2,811 0.01% 37,252,583
2011-08-10 2011-08-08 194.094 202,999 -27,543 0.01% 39,400,825
2011-08-03 2011-08-01 213.129 230,542 -562 0.02% 49,135,292
2011-08-02 2011-07-29 210.995 231,104 -562 0.02% 48,761,698
2011-07-26 2011-07-22 205.835 231,666 +562 0.02% 47,685,059
2011-07-21 2011-07-19 202.633 231,104 -562 0.02% 46,829,320
2011-07-14 2011-07-12 202.989 231,666 -5,059 0.02% 47,025,629
2011-07-13 2011-07-11 207.259 236,725 -562 0.02% 49,063,296
2011-07-12 2011-07-08 210.461 237,287 +562 0.02% 49,939,634
2011-07-11 2011-07-07 207.614 236,725 -28,105 0.02% 49,147,524
2011-07-06 2011-07-04 206.369 264,830 +5,621 0.02% 54,652,727
2011-06-30 2011-06-28 195.695 259,209 -562 0.02% 50,725,861
2011-06-27 2011-06-23 194.627 259,771 +562 0.02% 50,558,555
2011-06-21 2011-06-17 197.652 259,209 -1,686 0.02% 51,233,120
2011-06-17 2011-06-15 201.388 260,895 +562 0.02% 52,541,062
2011-06-14 2011-06-10 202.811 260,333 -1,124 0.02% 52,798,397
2011-06-13 2011-06-09 207.081 261,457 +12,366 0.02% 54,142,701
2011-06-10 2011-06-08 206.369 249,091 +5,621 0.02% 51,404,684
2011-06-09 2011-06-07 207.614 243,470 +562 0.02% 50,547,884
2011-06-02 2011-05-31 215.442 242,908 -5,621 0.02% 52,332,638
2011-06-01 2011-05-30 211.706 248,529 +9,556 0.02% 52,615,136
2011-05-31 2011-05-27 211.350 238,973 -562 0.02% 50,507,043
2011-05-30 2011-05-26 209.216 239,535 +1,686 0.02% 50,114,450
2011-05-27 2011-05-25 210.283 237,849 +562 0.02% 50,015,599
2011-05-20 2011-05-18 211.350 237,287 +562 0.02% 50,150,706
2011-04-27 2011-04-21 216.688 236,725 +1,124 0.02% 51,295,360
2011-04-19 2011-04-15 222.914 235,601 -562 0.02% 52,518,809
2011-04-11 2011-04-07 226.472 236,163 -5,621 0.02% 53,484,375
2011-04-04 2011-03-31 219.178 241,784 -562 0.02% 52,993,784
2011-04-01 2011-03-30 218.467 242,346 -11,242 0.02% 52,944,505
2011-03-25 2011-03-23 212.240 253,588 +18,549 0.02% 53,821,501
2011-03-23 2011-03-21 214.731 235,039 +28,105 0.02% 50,470,065
2011-03-22 2011-03-18 211.173 206,934 -56,210 0.01% 43,698,773
2011-03-21 2011-03-17 210.639 263,144 +55,648 0.02% 55,428,336
2011-03-17 2011-03-15 210.995 207,496 +6,745 0.01% 43,780,537
2011-03-15 2011-03-11 221.491 200,751 -562 0.01% 44,464,533
2011-03-14 2011-03-10 228.353 201,313 -562 0.01% 45,970,424
2011-03-11 2011-03-09 229.787 201,875 +948 0.01% 46,388,233
2011-03-01 2011-02-25 222.797 200,927 -558 0.01% 44,765,835
2011-02-28 2011-02-24 217.599 201,485 +15,621 0.01% 43,842,839
2011-02-25 2011-02-23 216.882 185,864 +1,674 0.01% 40,310,474
2011-02-16 2011-02-14 225.844 184,190 +11,158 0.01% 41,598,134
2011-02-15 2011-02-11 221.900 173,032 +4,463 0.01% 38,395,854
2011-02-14 2011-02-10 218.674 168,569 +1,116 0.01% 36,861,653
2011-02-11 2011-02-09 222.797 167,453 +23,990 0.01% 37,307,944
2011-02-10 2011-02-08 228.174 143,463 +1,116 0.01% 32,734,490
2011-02-09 2011-02-07 233.372 142,347 +2,790 0.01% 33,219,766
2011-02-08 2011-02-02 237.853 139,557 +11,158 0.01% 33,194,017
2011-01-27 2011-01-25 242.155 128,399 +558 0.01% 31,092,400
2011-01-26 2011-01-24 240.541 127,841 -2,790 0.01% 30,751,049
2011-01-25 2011-01-21 242.155 130,631 +558 0.01% 31,632,889
2011-01-24 2011-01-20 243.947 130,073 +4,463 0.01% 31,730,911
2011-01-21 2011-01-19 247.890 125,610 -23,990 0.01% 31,137,494
2011-01-19 2011-01-17 245.381 149,600 +1,674 0.01% 36,708,979
2011-01-17 2011-01-13 244.843 147,926 -558 0.01% 36,218,668
2011-01-11 2011-01-07 245.022 148,484 +558 0.01% 36,381,905
2011-01-10 2011-01-06 248.428 147,926 +1,674 0.01% 36,748,956
2011-01-07 2011-01-05 243.230 146,252 -1,116 0.01% 35,572,871
2011-01-06 2011-01-04 238.749 147,368 -558 0.01% 35,183,956
2011-01-05 2011-01-03 235.523 147,926 -2,232 0.01% 34,839,919
2010-12-29 2010-12-24 230.504 150,158 -558 0.01% 34,612,001
2010-12-23 2010-12-21 231.938 150,716 +558 0.01% 34,956,738
2010-12-22 2010-12-20 227.995 150,158 +10,601 0.01% 34,235,198
2010-12-21 2010-12-17 226.202 139,557 +17,295 0.01% 31,568,085
2010-12-20 2010-12-16 227.457 122,262 -558 0.01% 27,809,321
2010-12-17 2010-12-15 231.042 122,820 +3,905 0.01% 28,376,529
2010-12-16 2010-12-14 237.315 118,915 -5,579 0.01% 28,220,317
2010-12-15 2010-12-13 236.060 124,494 -558 0.01% 29,388,096
2010-12-14 2010-12-10 232.655 125,052 -558 0.01% 29,093,944
2010-12-13 2010-12-09 233.909 125,610 +558 0.01% 29,381,366
2010-12-10 2010-12-08 232.117 125,052 +558 0.01% 29,026,700
2010-12-09 2010-12-07 235.702 124,494 -558 0.01% 29,343,468
2010-12-07 2010-12-03 234.447 125,052 -558 0.01% 29,318,088
2010-12-06 2010-12-02 233.551 125,610 -558 0.01% 29,336,337
2010-11-30 2010-11-26 225.844 126,168 +2,790 0.01% 28,494,236
2010-11-26 2010-11-24 225.664 123,378 +558 0.01% 27,842,018
2010-11-23 2010-11-19 244.011 122,820 +3,946 0.01% 29,969,451
2010-11-22 2010-11-18 246.375 118,874 +1,100 0.01% 29,287,571
2010-11-19 2010-11-17 247.284 117,774 +1,100 0.01% 29,123,631
2010-11-18 2010-11-16 255.103 116,674 +3,300 0.01% 29,763,839
2010-11-17 2010-11-15 256.012 113,374 +24,749 0.01% 29,025,072
2010-11-16 2010-11-12 255.830 88,625 -550 0.01% 22,672,924
2010-11-15 2010-11-11 254.921 89,175 -550 0.01% 22,732,558
2010-11-12 2010-11-10 255.103 89,725 +1,100 0.01% 22,889,079
2010-11-09 2010-11-05 265.467 88,625 +1,100 0.01% 23,526,986
2010-11-08 2010-11-04 264.194 87,525 -550 0.01% 23,123,572
2010-11-05 2010-11-03 262.739 88,075 -28,049 0.01% 23,140,763
2010-11-02 2010-10-29 241.466 116,124 -7,700 0.01% 28,039,951
2010-10-29 2010-10-27 239.829 123,824 +5,500 0.01% 29,696,605
2010-10-26 2010-10-22 244.557 118,324 +550 0.01% 28,936,920
2010-10-20 2010-10-18 244.738 117,774 +1,650 0.01% 28,823,829
2010-10-18 2010-10-14 249.830 116,124 -2,200 0.01% 29,011,214
2010-10-15 2010-10-13 247.102 118,324 +1,650 0.01% 29,238,123
2010-10-13 2010-10-11 251.284 116,674 +2,750 0.01% 29,318,336
2010-10-12 2010-10-08 249.284 113,924 -1,100 0.01% 28,399,446
2010-10-11 2010-10-07 243.648 115,024 +1,100 0.01% 28,025,311
2010-10-08 2010-10-06 243.829 113,924 -550 0.01% 27,778,014
2010-10-06 2010-10-04 246.739 114,474 -550 0.01% 28,245,150
2010-09-21 2010-09-17 218.919 115,024 -4,400 0.01% 25,180,951
2010-09-17 2010-09-15 213.101 119,424 -550 0.01% 25,449,333
2010-09-13 2010-09-09 210.010 119,974 +5,500 0.01% 25,195,693
2010-09-08 2010-09-06 209.828 114,474 -550 0.01% 24,019,826
2010-09-07 2010-09-03 203.100 115,024 -550 0.01% 23,361,398
2010-08-26 2010-08-24 200.373 115,574 +550 0.01% 23,157,887
2010-08-24 2010-08-20 203.464 115,024 +550 0.01% 23,403,227
2010-08-23 2010-08-19 205.646 114,474 -550 0.01% 23,541,094
2010-08-20 2010-08-18 201.827 115,024 -1,100 0.01% 23,214,997
2010-08-18 2010-08-16 200.009 116,124 +550 0.01% 23,225,863
2010-08-17 2010-08-13 208.555 115,574 +550 0.01% 24,103,535
2010-08-11 2010-08-09 216.374 115,024 +550 0.01% 24,888,150
2010-08-10 2010-08-06 216.192 114,474 +550 0.01% 24,748,330
2010-08-04 2010-08-02 211.646 113,924 -1,100 0.01% 24,111,564
2010-08-02 2010-07-29 207.646 115,024 -1,650 0.01% 23,884,258
2010-07-30 2010-07-28 205.828 116,674 +2,200 0.01% 24,014,729
2010-07-28 2010-07-26 208.737 114,474 -550 0.01% 23,894,939
2010-07-27 2010-07-23 207.100 115,024 +2,750 0.01% 23,821,515
2010-07-23 2010-07-21 202.918 112,274 -13,749 0.01% 22,782,458
2010-07-19 2010-07-15 202.009 126,023 +550 0.01% 25,457,811
2010-07-15 2010-07-13 203.464 125,473 -3,850 0.01% 25,529,220
2010-07-13 2010-07-09 199.464 129,323 -14,850 0.01% 25,795,241
2010-07-12 2010-07-08 194.736 144,173 -27,498 0.01% 28,075,700
2010-07-09 2010-07-07 192.736 171,671 +3,300 0.01% 33,087,198
2010-07-08 2010-07-06 194.191 168,371 +549 0.01% 32,696,083
2010-07-07 2010-07-05 192.009 167,822 -3,299 0.01% 32,223,298
2010-07-06 2010-07-02 191.827 171,121 +1,100 0.01% 32,825,621
2010-07-05 2010-06-30 195.282 170,021 +12,099 0.01% 33,201,984
2010-07-02 2010-06-29 196.918 157,922 +1,650 0.01% 31,097,700
2010-06-30 2010-06-28 204.918 156,272 -3,300 0.01% 32,023,019
2010-06-29 2010-06-25 202.373 159,572 +3,300 0.01% 32,293,048
2010-06-25 2010-06-23 204.373 156,272 +1,650 0.01% 31,937,776
2010-06-24 2010-06-22 205.464 154,622 -1,100 0.01% 31,769,246
2010-06-23 2010-06-21 204.918 155,722 -1,100 0.01% 31,910,314
2010-06-22 2010-06-18 196.554 156,822 +1,100 0.01% 30,824,062
2010-06-21 2010-06-17 197.282 155,722 -1,100 0.01% 30,721,109
2010-06-18 2010-06-15 195.827 156,822 -13,749 0.01% 30,710,004
2010-06-17 2010-06-14 193.282 170,571 -3,300 0.01% 32,968,231
2010-06-15 2010-06-11 190.191 173,871 -2,200 0.01% 33,068,616
2010-06-11 2010-06-09 189.645 176,071 -550 0.01% 33,390,992
2010-06-10 2010-06-08 188.736 176,621 +2,200 0.01% 33,334,725
2010-06-09 2010-06-07 184.918 174,421 -26,949 0.01% 32,253,504
2010-06-08 2010-06-04 188.372 201,370 -33,548 0.01% 37,932,521
2010-06-07 2010-06-03 188.736 234,918 -32,999 0.02% 44,337,462
2010-06-03 2010-06-01 183.827 267,917 +550 0.02% 49,250,269
2010-06-01 2010-05-28 188.554 267,367 -4,950 0.02% 50,413,139
2010-05-31 2010-05-27 185.463 272,317 +15,400 0.02% 50,504,736
2010-05-28 2010-05-26 181.463 256,917 +72,596 0.02% 46,620,891
2010-05-27 2010-05-25 180.099 184,321 +11,550 0.01% 33,196,055
2010-05-26 2010-05-24 188.009 172,771 -14,300 0.01% 32,482,434
2010-05-25 2010-05-20 184.008 187,071 +7,150 0.01% 34,422,639
2010-05-24 2010-05-19 185.463 179,921 -550 0.01% 33,368,694
2010-05-20 2010-05-18 186.736 180,471 +11,000 0.01% 33,700,400
2010-05-19 2010-05-17 184.008 169,471 +6,599 0.01% 31,184,091
2010-05-18 2010-05-14 188.190 162,872 -4,950 0.01% 30,650,952
2010-05-17 2010-05-13 189.281 167,822 -549 0.01% 31,765,581
2010-05-14 2010-05-12 187.281 168,371 +3,849 0.01% 31,532,739
2010-05-13 2010-05-11 188.009 164,522 +30,799 0.01% 30,931,551
2010-05-12 2010-05-10 191.463 133,723 -3,300 0.01% 25,603,048
2010-05-11 2010-05-07 187.827 137,023 +6,600 0.01% 25,736,588
2010-05-07 2010-05-05 190.372 130,423 +6,599 0.01% 24,828,933
2010-05-03 2010-04-29 198.555 123,824 +1,100 0.01% 24,585,817
2010-04-26 2010-04-22 206.009 122,724 +550 0.01% 25,282,301
2010-04-23 2010-04-21 209.464 122,174 +550 0.01% 25,591,071
2010-04-22 2010-04-20 211.646 121,624 +1,100 0.01% 25,741,239
2010-04-21 2010-04-19 213.464 120,524 +550 0.01% 25,727,573
2010-04-20 2010-04-16 219.465 119,974 +27,499 0.01% 26,330,044
2010-04-19 2010-04-15 224.556 92,475 -30,799 0.01% 20,765,791
2010-04-13 2010-04-09 217.101 123,274 -550 0.01% 26,762,889
2010-04-09 2010-04-07 217.646 123,824 -1,099 0.01% 26,949,838
2010-04-08 2010-04-01 213.828 124,923 +549 0.01% 26,712,031
2010-04-07 2010-03-31 212.373 124,374 +550 0.01% 26,413,724
2010-03-30 2010-03-26 215.283 123,824 -1,099 0.01% 26,657,150
2010-03-26 2010-03-24 210.555 124,923 -1,100 0.01% 26,303,173
2010-03-24 2010-03-22 211.941 126,023 +1,478 0.01% 26,709,459
2010-03-23 2010-03-19 216.521 124,545 -546 0.01% 26,966,569
2010-03-19 2010-03-17 217.803 125,091 -3,276 0.01% 27,245,190
2010-03-18 2010-03-16 209.377 128,367 +546 0.01% 26,877,047
2010-03-17 2010-03-15 212.857 127,821 -1,637 0.01% 27,207,602
2010-03-16 2010-03-12 212.674 129,458 -1,638 0.01% 27,532,334
2010-03-15 2010-03-11 209.743 131,096 +546 0.01% 27,496,464
2010-03-12 2010-03-10 209.560 130,550 +546 0.01% 27,358,030
2010-03-11 2010-03-09 210.476 130,004 -546 0.01% 27,362,682
2010-03-10 2010-03-08 209.010 130,550 -546 0.01% 27,286,287
2010-03-09 2010-03-05 202.049 131,096 -1,092 0.01% 26,487,860
2010-03-03 2010-03-01 200.767 132,188 -1,092 0.01% 26,538,997
2010-03-02 2010-02-26 197.470 133,280 -546 0.01% 26,318,775
2010-02-26 2010-02-24 196.371 133,826 -10,918 0.01% 26,279,506
2010-02-25 2010-02-23 193.440 144,744 -34,392 0.01% 27,999,251
2010-02-23 2010-02-19 183.365 179,136 +10,918 0.01% 32,847,239
2010-02-18 2010-02-12 188.860 168,218 -6,005 0.01% 31,769,696
2010-02-17 2010-02-11 188.860 174,223 -5,459 0.01% 32,903,801
2010-02-10 2010-02-08 180.068 179,682 -546 0.01% 32,354,896
2010-02-09 2010-02-05 180.800 180,228 +12,010 0.01% 32,585,271
2010-02-05 2010-02-03 190.875 168,218 -11,464 0.01% 32,108,654
2010-02-04 2010-02-02 187.395 179,682 -546 0.01% 33,671,474
2010-02-03 2010-02-01 185.929 180,228 +546 0.01% 33,509,676
2010-02-02 2010-01-29 183.731 179,682 -1,637 0.01% 33,013,185
2010-01-28 2010-01-26 188.311 181,319 +4,913 0.01% 34,144,311
2010-01-27 2010-01-25 194.539 176,406 -12,556 0.01% 34,317,828
2010-01-26 2010-01-22 190.509 188,962 +19,107 0.01% 35,998,942
2010-01-25 2010-01-21 192.341 169,855 +5,459 0.01% 32,670,032
2010-01-22 2010-01-20 197.103 164,396 +1,091 0.01% 32,403,016
2010-01-21 2010-01-19 201.133 163,305 -545 0.01% 32,846,095
2010-01-20 2010-01-18 198.935 163,850 +7,642 0.01% 32,595,541
2010-01-19 2010-01-15 201.317 156,208 +7,097 0.01% 31,447,265
2010-01-18 2010-01-14 204.431 149,111 +5,459 0.01% 30,482,866
2010-01-15 2010-01-13 206.995 143,652 +13,102 0.01% 29,735,281
2010-01-14 2010-01-12 215.055 130,550 -546 0.01% 28,075,461
2010-01-12 2010-01-08 215.055 131,096 -546 0.01% 28,192,881
2010-01-11 2010-01-07 213.040 131,642 -546 0.01% 28,045,043
2010-01-08 2010-01-06 212.491 132,188 +4,367 0.01% 28,088,720
2010-01-05 2009-12-31 213.040 127,821 -7,642 0.01% 27,231,016
2010-01-04 2009-12-29 209.926 135,463 -1,092 0.01% 28,437,226
2009-12-30 2009-12-28 206.629 136,555 +2,183 0.01% 28,216,207
2009-12-28 2009-12-22 202.233 134,372 +1,638 0.01% 27,174,388
2009-12-21 2009-12-17 210.109 132,734 +34,392 0.01% 27,888,652
2009-12-15 2009-12-11 216.704 98,342 -28,933 0.01% 21,311,092
2009-12-14 2009-12-10 211.392 127,275 +546 0.01% 26,904,866
2009-12-11 2009-12-09 214.323 126,729 +1,092 0.01% 27,160,877
2009-12-10 2009-12-08 214.872 125,637 +7,097 0.01% 26,995,880
2009-12-08 2009-12-04 217.253 118,540 -17,469 0.01% 25,753,220
2009-12-04 2009-12-02 214.506 136,009 -13,648 0.01% 29,174,704
2009-12-03 2009-12-01 211.758 149,657 -2,729 0.01% 31,691,062
2009-12-02 2009-11-30 210.476 152,386 -24,566 0.01% 32,073,549
2009-12-01 2009-11-27 202.965 176,952 +37,121 0.01% 35,915,106
2009-11-30 2009-11-26 209.377 139,831 +3,276 0.01% 29,277,340
2009-11-27 2009-11-25 211.575 136,555 +12,010 0.01% 28,891,595
2009-11-26 2009-11-24 208.461 124,545 +546 0.01% 25,962,737
2009-11-25 2009-11-23 215.651 123,999 +546 0.01% 26,740,520
2009-11-24 2009-11-20 214.536 123,453 +733 0.01% 26,485,071
2009-11-18 2009-11-16 219.927 122,720 -3,227 0.01% 26,989,434
2009-11-17 2009-11-13 216.767 125,947 -5,380 0.01% 27,301,095
2009-11-16 2009-11-12 213.606 131,327 -3,765 0.01% 28,052,252
2009-11-13 2009-11-11 211.375 135,092 +11,296 0.01% 28,555,106
2009-11-12 2009-11-10 215.279 123,796 -538 0.01% 26,650,714
2009-11-11 2009-11-09 219.555 124,334 +1,614 0.01% 27,298,167
2009-11-10 2009-11-06 216.209 122,720 -5,917 0.01% 26,533,146
2009-11-05 2009-11-03 211.189 128,637 +32,812 0.01% 27,166,764
2009-11-04 2009-11-02 218.997 95,825 +538 0.01% 20,985,426
2009-11-03 2009-10-30 222.530 95,287 -17,751 0.01% 21,204,180
2009-11-02 2009-10-29 209.144 113,038 +16,675 0.01% 23,641,263
2009-10-30 2009-10-28 215.651 96,363 +1,614 0.01% 20,780,787
2009-10-28 2009-10-23 227.363 94,749 +2,690 0.01% 21,542,434
2009-10-27 2009-10-22 229.222 92,059 +28,509 0.01% 21,101,970
2009-10-23 2009-10-21 235.729 63,550 -538 0.00% 14,980,575
2009-10-22 2009-10-20 240.563 64,088 -2,690 0.00% 15,417,171
2009-10-19 2009-10-15 218.997 66,778 -1,076 0.00% 14,624,209
2009-10-16 2009-10-14 221.228 67,854 -1,613 0.00% 15,011,224
2009-10-15 2009-10-13 215.279 69,467 -4,841 0.01% 14,954,806
2009-10-13 2009-10-09 218.254 74,308 -1,076 0.01% 16,218,002
2009-10-09 2009-10-07 209.702 75,384 -44,646 0.01% 15,808,183
2009-10-06 2009-10-02 205.054 120,030 +37,653 0.01% 24,612,685
2009-10-02 2009-09-29 212.677 82,377 -26,895 0.01% 17,519,660
2009-09-30 2009-09-28 205.054 109,272 +27,433 0.01% 22,406,710
2009-09-29 2009-09-25 211.375 81,839 -2,152 0.01% 17,298,740
2009-09-28 2009-09-24 208.401 83,991 +538 0.01% 17,503,788
2009-09-22 2009-09-18 213.792 83,453 +1,076 0.01% 17,841,587
2009-09-18 2009-09-16 210.074 82,377 +538 0.01% 17,305,259
2009-09-15 2009-09-11 215.279 81,839 -1,076 0.01% 17,618,241
2009-09-14 2009-09-10 212.863 82,915 +1,076 0.01% 17,649,495
2009-09-10 2009-09-08 210.632 81,839 -27,433 0.01% 17,237,882
2009-09-08 2009-09-04 202.452 109,272 -27,434 0.01% 22,122,309
2009-09-03 2009-09-01 197.060 136,706 +27,434 0.01% 26,939,351
2009-09-02 2009-08-31 195.016 109,272 +2,689 0.01% 21,309,736
2009-09-01 2009-08-28 204.683 106,583 +27,433 0.01% 21,815,689
2009-08-31 2009-08-27 207.285 79,150 -1,075 0.01% 16,406,633
2009-08-28 2009-08-26 207.843 80,225 +537 0.01% 16,674,208
2009-08-27 2009-08-25 207.471 79,688 -8,068 0.01% 16,532,967
2009-08-26 2009-08-24 211.189 87,756 -10,758 0.01% 18,533,133
2009-08-25 2009-08-21 207.843 98,514 -5,379 0.01% 20,475,449
2009-08-21 2009-08-19 195.945 103,893 +26,895 0.01% 20,357,319
2009-08-18 2009-08-14 206.542 76,998 -538 0.01% 15,903,298
2009-08-17 2009-08-13 204.683 77,536 +538 0.01% 15,870,273
2009-08-14 2009-08-12 204.683 76,998 +538 0.01% 15,760,154
2009-08-12 2009-08-10 208.773 76,460 -538 0.01% 15,962,751
2009-08-11 2009-08-07 205.240 76,998 +538 0.01% 15,803,097
2009-08-10 2009-08-06 212.305 76,460 +5,379 0.01% 16,232,824
2009-08-05 2009-08-03 223.087 71,081 +2,689 0.01% 15,857,271
2009-07-30 2009-07-28 212.305 68,392 +5,380 0.00% 14,519,949
2009-07-29 2009-07-27 209.888 63,012 +1,613 0.00% 13,225,463
2009-07-24 2009-07-22 198.548 61,399 +538 0.00% 12,190,632
2009-07-23 2009-07-21 202.452 60,861 -538 0.00% 12,321,417
2009-07-22 2009-07-20 200.035 61,399 +538 0.00% 12,281,948
2009-07-21 2009-07-17 190.368 60,861 -538 0.00% 11,585,979
2009-07-17 2009-07-15 184.977 61,399 -538 0.00% 11,357,377
2009-07-16 2009-07-14 177.912 61,937 -538 0.00% 11,019,345
2009-07-13 2009-07-09 173.543 62,475 -1,075 0.00% 10,842,121
2009-07-10 2009-07-08 171.220 63,550 +1,613 0.00% 10,881,001
2009-07-09 2009-07-07 173.822 61,937 -2,151 0.00% 10,766,027
2009-07-08 2009-07-06 174.659 64,088 +2,151 0.00% 11,193,533
2009-07-07 2009-07-03 177.076 61,937 +538 0.00% 10,967,530
2009-06-30 2009-06-26 185.348 61,399 -26,895 0.00% 11,380,206
2009-06-29 2009-06-25 179.864 88,294 -1,076 0.01% 15,880,927
2009-06-26 2009-06-24 171.312 89,370 -538 0.01% 15,310,197
2009-06-25 2009-06-23 165.735 89,908 +538 0.01% 14,900,930
2009-06-23 2009-06-19 166.944 89,370 -2,151 0.01% 14,919,758
2009-06-22 2009-06-18 163.783 91,521 -2,152 0.01% 14,989,610
2009-06-19 2009-06-17 166.944 93,673 +4,841 0.01% 15,638,117
2009-06-18 2009-06-16 168.803 88,832 -26,895 0.01% 14,995,086
2009-06-17 2009-06-15 171.963 115,727 +538 0.01% 19,900,780
2009-06-08 2009-06-04 184.605 115,189 +538 0.01% 21,264,439
2009-06-05 2009-06-03 187.207 114,651 -538 0.01% 21,463,523
2009-06-02 2009-05-29 179.399 115,189 +538 0.01% 20,664,838
2009-06-01 2009-05-27 181.073 114,651 -29,047 0.01% 20,760,150
2009-05-29 2009-05-26 172.242 143,698 -2,152 0.01% 24,750,833
2009-05-27 2009-05-25 168.989 145,850 +10,220 0.01% 24,646,996
2009-05-26 2009-05-22 159.693 135,630 -538 0.01% 21,659,210
2009-05-25 2009-05-21 152.071 136,168 +1,076 0.01% 20,707,232
2009-05-20 2009-05-18 154.116 135,092 -538 0.01% 20,819,862
2009-05-19 2009-05-15 151.699 135,630 -2,689 0.01% 20,574,989
2009-05-18 2009-05-14 149.747 138,319 +3,227 0.01% 20,712,908
2009-05-15 2009-05-13 155.046 135,092 -4,303 0.01% 20,945,434
2009-05-14 2009-05-12 153.558 139,395 +75 0.01% 21,405,281
2009-05-12 2009-05-08 154.023 139,320 +4,303 0.01% 21,458,515
2009-05-11 2009-05-07 156.905 135,017 -8,068 0.01% 21,184,810
2009-05-08 2009-05-06 154.302 143,085 +8,068 0.01% 22,078,313
2009-05-07 2009-05-05 154.581 135,017 +1,614 0.01% 20,871,054
2009-05-06 2009-05-04 155.789 133,403 -1,076 0.01% 20,782,764
2009-05-05 2009-04-30 150.119 134,479 +538 0.01% 20,187,879
2009-04-30 2009-04-28 137.942 133,941 -2,689 0.01% 18,476,135
2009-04-29 2009-04-27 146.773 136,630 -14,524 0.01% 20,053,579
2009-04-28 2009-04-24 152.443 151,154 +13,448 0.01% 23,042,372
2009-04-27 2009-04-23 150.398 137,706 +1,614 0.01% 20,710,714
2009-04-23 2009-04-21 152.908 136,092 +2,151 0.01% 20,809,526
2009-04-22 2009-04-20 159.229 133,941 +538 0.01% 21,327,237
2009-04-20 2009-04-16 155.696 133,403 -2,689 0.01% 20,770,363
2009-04-17 2009-04-15 154.023 136,092 -538 0.01% 20,961,328
2009-04-16 2009-04-14 152.350 136,630 +2,151 0.01% 20,815,589
2009-04-15 2009-04-09 148.539 134,479 -1,075 0.01% 19,975,375
2009-04-14 2009-04-08 144.635 135,554 +1,075 0.01% 19,605,847
2009-04-09 2009-04-07 148.539 134,479 +1,076 0.01% 19,975,375
2009-04-07 2009-04-03 146.029 133,403 -5,379 0.01% 19,480,741
2009-04-06 2009-04-02 144.356 138,782 -1,076 0.01% 20,034,028
2009-04-01 2009-03-30 129.205 139,858 -161,371 0.01% 18,070,318
2009-03-27 2009-03-25 128.926 301,229 +1,075 0.02% 38,836,218
2009-03-25 2009-03-23 130.709 300,154 -1,075 0.02% 39,232,925
2009-03-24 2009-03-20 122.058 301,229 +2,935 0.02% 36,767,426
2009-03-23 2009-03-19 124.691 298,294 -2,127 0.02% 37,194,592
2009-03-20 2009-03-18 122.622 300,421 +2,127 0.02% 36,838,304
2009-03-19 2009-03-17 120.365 298,294 -5,849 0.02% 35,904,282
2009-03-18 2009-03-16 121.682 304,143 +5,317 0.02% 37,008,702
2009-03-17 2009-03-13 117.732 298,826 -531 0.02% 35,181,509
2009-03-13 2009-03-11 111.338 299,357 -1,064 0.02% 33,329,813
2009-03-11 2009-03-09 104.944 300,421 -1,595 0.02% 31,527,260
2009-03-10 2009-03-06 106.260 302,016 +1,595 0.02% 32,092,249
2009-03-09 2009-03-05 111.056 300,421 -3,190 0.02% 33,363,526
2009-03-06 2009-03-04 111.526 303,611 +2,659 0.02% 33,860,545
2009-03-05 2009-03-03 109.081 300,952 -532 0.02% 32,828,193
2009-03-04 2009-03-02 108.611 301,484 +532 0.02% 32,744,473
2009-03-03 2009-02-27 114.723 300,952 +1,063 0.02% 34,526,203
2009-03-02 2009-02-26 115.288 299,889 -1,063 0.02% 34,573,453
2009-02-26 2009-02-24 112.843 300,952 +1,595 0.02% 33,960,200
2009-02-25 2009-02-23 117.356 299,357 -532 0.02% 35,131,424
2009-02-24 2009-02-20 113.219 299,889 +1,063 0.02% 33,953,049
2009-02-20 2009-02-18 118.391 298,826 -36,156 0.02% 35,378,211
2009-02-19 2009-02-17 117.074 334,982 -1,063 0.02% 39,217,741
2009-02-17 2009-02-13 120.271 336,045 -1,064 0.02% 40,416,596
2009-02-16 2009-02-12 117.168 337,109 +532 0.02% 39,498,458
2009-02-13 2009-02-11 121.212 336,577 +1,595 0.02% 40,797,082
2009-02-12 2009-02-10 124.033 334,982 -532 0.02% 41,548,755
2009-02-11 2009-02-09 125.725 335,514 -1,595 0.02% 42,182,645
2009-02-10 2009-02-06 122.246 337,109 -1,595 0.02% 41,210,269
2009-02-09 2009-02-05 118.297 338,704 +2,659 0.02% 40,067,544
2009-02-05 2009-02-03 121.588 336,045 -2,659 0.02% 40,858,998
2009-02-04 2009-02-02 127.794 338,704 +5,317 0.02% 43,284,413
2009-02-03 2009-01-30 131.650 333,387 -532 0.02% 43,890,290
2009-02-02 2009-01-29 127.888 333,919 -1,063 0.02% 42,704,318
2009-01-29 2009-01-22 121.588 334,982 -1,063 0.02% 40,729,750
2009-01-23 2009-01-21 118.485 336,045 +1,063 0.02% 39,816,193
2009-01-21 2009-01-19 126.854 334,982 -532 0.02% 42,493,761
2009-01-19 2009-01-15 120.365 335,514 +532 0.02% 40,384,282
2009-01-16 2009-01-14 124.973 334,982 -532 0.02% 41,863,757
2009-01-15 2009-01-13 124.127 335,514 +1,595 0.02% 41,646,291
2009-01-14 2009-01-12 128.076 333,919 +532 0.02% 42,767,119
2009-01-13 2009-01-09 131.650 333,387 +36,157 0.02% 43,890,290
2009-01-12 2009-01-08 133.530 297,230 +531 0.02% 39,689,236
2009-01-09 2009-01-07 137.292 296,699 +3,722 0.02% 40,734,341
2009-01-08 2009-01-06 137.762 292,977 -6,380 0.02% 40,361,092
2009-01-07 2009-01-05 132.214 299,357 +2,658 0.02% 39,579,153
2009-01-06 2009-01-02 126.572 296,699 +2,127 0.02% 37,553,714
2008-12-30 2008-12-24 124.503 294,572 +532 0.02% 36,675,091
2008-12-23 2008-12-19 131.650 294,040 +532 0.02% 38,710,270
2008-12-22 2008-12-18 133.436 293,508 +531 0.02% 39,164,636
2008-12-19 2008-12-17 129.205 292,977 -10,634 0.02% 37,854,021
2008-12-18 2008-12-16 124.221 303,611 +532 0.02% 37,714,823
2008-12-17 2008-12-15 122.904 303,079 -12,230 0.02% 37,249,735
2008-12-16 2008-12-12 116.322 315,309 +532 0.02% 36,677,339
2008-12-15 2008-12-11 125.067 314,777 -2,127 0.02% 39,368,275
2008-12-12 2008-12-10 118.579 316,904 -5,849 0.02% 37,578,078
2008-12-11 2008-12-09 109.739 322,753 -4,253 0.02% 35,418,723
2008-12-10 2008-12-08 111.056 327,006 -26,586 0.02% 36,315,947
2008-12-09 2008-12-05 102.123 353,592 +17,015 0.03% 36,109,711
2008-12-08 2008-12-04 102.687 336,577 +532 0.02% 34,561,997
2008-12-05 2008-12-03 103.909 336,045 +9,039 0.02% 34,918,170
2008-12-04 2008-12-02 110.586 327,006 +5,317 0.02% 36,162,196
2008-12-03 2008-12-01 117.074 321,689 +7,976 0.02% 37,661,474
2008-12-02 2008-11-28 115.382 313,713 -532 0.02% 36,196,688
2008-12-01 2008-11-27 108.141 314,245 -1,595 0.02% 33,982,707
2008-11-28 2008-11-26 107.671 315,840 +531 0.02% 34,006,691
2008-11-27 2008-11-25 99.113 315,309 -3,190 0.02% 31,251,346
2008-11-26 2008-11-24 100.539 318,499 +1,064 0.02% 32,021,443
2008-11-25 2008-11-21 101.122 317,435 +10,952 0.02% 32,099,661
2008-11-24 2008-11-20 98.594 306,483 +1,542 0.02% 30,217,368
2008-11-21 2008-11-19 103.747 304,941 +1,029 0.02% 31,636,799
2008-11-17 2008-11-13 113.762 303,912 +1,028 0.02% 34,573,711
2008-11-14 2008-11-12 122.513 302,884 +514 0.02% 37,107,284
2008-11-13 2008-11-11 127.569 302,370 +515 0.02% 38,573,125
2008-11-11 2008-11-07 134.181 301,855 -515 0.02% 40,503,239
2008-11-07 2008-11-05 137.390 302,370 +515 0.02% 41,542,550
2008-11-05 2008-11-03 137.098 301,855 -515 0.02% 41,383,744
2008-10-31 2008-10-29 119.596 302,370 -514 0.02% 36,162,305
2008-10-30 2008-10-28 119.596 302,884 +1,029 0.02% 36,223,777
2008-10-29 2008-10-27 108.998 301,855 -1,543 0.02% 32,901,544
2008-10-24 2008-10-22 124.652 303,398 -1,028 0.02% 37,819,260
2008-10-23 2008-10-21 133.209 304,426 +514 0.02% 40,552,217
2008-10-22 2008-10-20 132.820 303,912 -1,029 0.02% 40,365,547
2008-10-21 2008-10-17 122.416 304,941 +1,543 0.02% 37,329,643
2008-10-20 2008-10-16 131.750 303,398 -3,085 0.02% 39,972,775
2008-10-17 2008-10-15 137.681 306,483 -1,543 0.02% 42,197,035
2008-10-16 2008-10-14 143.904 308,026 -1,543 0.02% 44,326,290
2008-10-15 2008-10-13 129.125 309,569 -20,569 0.02% 39,973,100
2008-10-14 2008-10-10 113.762 330,138 +20,055 0.03% 37,557,240
2008-10-13 2008-10-09 128.736 310,083 -1,543 0.02% 39,918,870
2008-10-10 2008-10-08 128.347 311,626 +515 0.02% 39,996,308
2008-10-09 2008-10-06 138.070 311,111 +1,542 0.02% 42,955,225
2008-10-06 2008-10-02 149.058 309,569 +1,543 0.02% 46,143,646
2008-10-03 2008-09-30 152.461 308,026 -1,029 0.02% 46,961,907
2008-10-02 2008-09-29 157.711 309,055 +3,086 0.02% 48,741,503
2008-09-30 2008-09-26 166.171 305,969 +6,171 0.02% 50,843,072
2008-09-29 2008-09-25 171.518 299,798 +1,542 0.02% 51,420,892
2008-09-26 2008-09-24 174.435 298,256 -4,628 0.02% 52,026,417
2008-09-25 2008-09-23 174.824 302,884 +6,171 0.02% 52,951,505
2008-09-24 2008-09-22 185.714 296,713 -1,028 0.02% 55,103,887
2008-09-23 2008-09-19 184.742 297,741 -4,629 0.02% 55,005,300
2008-09-22 2008-09-18 177.255 302,370 +38,568 0.02% 53,596,652
2008-09-19 2008-09-17 175.116 263,802 +33,425 0.02% 46,195,970
2008-09-18 2008-09-16 182.020 230,377 -1,029 0.02% 41,933,128
2008-09-17 2008-09-12 185.714 231,406 -514 0.02% 42,975,434
2008-09-12 2008-09-10 180.367 231,920 +514 0.02% 41,830,630
2008-09-10 2008-09-08 193.979 231,406 -1,028 0.02% 44,887,954
2008-09-09 2008-09-05 184.937 232,434 -3,600 0.02% 42,985,547
2008-09-05 2008-09-03 203.411 236,034 +2,571 0.02% 48,011,861
2008-09-01 2008-08-28 204.578 233,463 -514 0.02% 47,761,295
2008-08-28 2008-08-26 204.189 233,977 +7,714 0.02% 47,775,447
2008-08-25 2008-08-20 203.605 226,263 -1,543 0.02% 46,068,334
2008-08-18 2008-08-14 217.801 227,806 +1,543 0.02% 49,616,425
2008-08-15 2008-08-13 217.607 226,263 -515 0.02% 49,236,357
2008-08-07 2008-08-04 224.219 226,778 -2,571 0.02% 50,847,841
2008-07-23 2008-07-21 230.247 229,349 -514 0.02% 52,806,920
2008-07-14 2008-07-10 216.634 229,863 -514 0.02% 49,796,240
2008-07-10 2008-07-08 210.800 230,377 -11,313 0.02% 48,563,579
2008-07-09 2008-07-07 214.690 241,690 +11,827 0.02% 51,888,372
2008-07-08 2008-07-04 203.994 229,863 -514 0.02% 46,890,714
2008-07-07 2008-07-03 200.299 230,377 -5,143 0.02% 46,144,360
2008-06-27 2008-06-25 218.385 235,520 +515 0.02% 51,433,945
2008-06-24 2008-06-20 225.191 235,005 -515 0.02% 52,920,989
2008-06-23 2008-06-19 224.219 235,520 +515 0.02% 52,807,960
2008-06-20 2008-06-18 230.247 235,005 -1,029 0.02% 54,109,197
2008-06-17 2008-06-13 220.913 236,034 +77,649 0.02% 52,142,900
2008-06-16 2008-06-12 225.969 158,385 +1,028 0.01% 35,790,063
2008-06-13 2008-06-11 231.025 157,357 +1,029 0.01% 36,353,380
2008-06-12 2008-06-10 234.720 156,328 +3,600 0.01% 36,693,263
2008-06-11 2008-06-06 246.388 152,728 -5,657 0.01% 37,630,290
2008-06-06 2008-06-04 243.860 158,385 +4,114 0.01% 38,623,700
2008-06-05 2008-06-03 244.832 154,271 -1,029 0.01% 37,770,463
2008-06-04 2008-06-02 247.554 155,300 +3,600 0.01% 38,445,202
2008-06-03 2008-05-30 243.860 151,700 +1,543 0.01% 36,993,499
2008-05-30 2008-05-28 246.388 150,157 -5,143 0.01% 36,996,828
2008-05-29 2008-05-27 246.582 155,300 +1,543 0.01% 38,294,200
2008-05-28 2008-05-26 244.443 153,757 +25,712 0.01% 37,584,819
2008-05-26 2008-05-22 245.415 128,045 -1,543 0.01% 31,424,203
2008-05-23 2008-05-21 250.860 129,588 +5,656 0.01% 32,508,489
2008-05-22 2008-05-20 250.860 123,932 +7,714 0.01% 31,089,623
2008-05-21 2008-05-19 257.472 116,218 +1,028 0.01% 29,922,899
2008-05-20 2008-05-16 260.195 115,190 +3,086 0.01% 29,971,824
2008-05-16 2008-05-14 267.195 112,104 +514 0.01% 29,953,676
2008-05-14 2008-05-09 263.306 111,590 +514 0.01% 29,382,330
2008-05-13 2008-05-08 268.168 111,076 +1,029 0.01% 29,787,001
2008-05-09 2008-05-07 268.362 110,047 +514 0.01% 29,532,457
2008-05-08 2008-05-06 278.863 109,533 -514 0.01% 30,544,739
2008-05-06 2008-05-02 273.224 110,047 -11,828 0.01% 30,067,465
2008-04-30 2008-04-28 264.473 121,875 -514 0.01% 32,232,636
2008-04-28 2008-04-24 265.056 122,389 -514 0.01% 32,439,976
2008-04-25 2008-04-23 262.528 122,903 -2,057 0.01% 32,265,510
2008-04-24 2008-04-22 257.083 124,960 +514 0.01% 32,125,120
2008-04-23 2008-04-21 254.361 124,446 -5,142 0.01% 31,654,173
2008-04-21 2008-04-17 247.165 129,588 -1,543 0.01% 32,029,682
2008-04-17 2008-04-15 243.860 131,131 -2,571 0.01% 31,977,551
2008-04-16 2008-04-14 245.610 133,702 +1,543 0.01% 32,838,517
2008-04-15 2008-04-11 251.638 132,159 +4,114 0.01% 33,256,252
2008-04-14 2008-04-10 251.055 128,045 +514 0.01% 32,146,312
2008-04-11 2008-04-09 249.888 127,531 +1,028 0.01% 31,868,468
2008-04-10 2008-04-08 252.416 126,503 +2,571 0.01% 31,931,389
2008-04-08 2008-04-03 259.028 123,932 -514 0.01% 32,101,843
2008-04-07 2008-04-02 251.833 124,446 -1,542 0.01% 31,339,567
2008-04-01 2008-03-28 239.192 125,988 -1,029 0.01% 30,135,374
2008-03-31 2008-03-27 231.219 127,017 -1,028 0.01% 29,368,786
2008-03-28 2008-03-26 225.385 128,045 +514 0.01% 28,859,470
2008-03-27 2008-03-25 225.969 127,531 -3,086 0.01% 28,818,023
2008-03-26 2008-03-20 210.800 130,617 +1,543 0.01% 27,534,125
2008-03-25 2008-03-19 226.358 129,074 -1,028 0.01% 29,216,893
2008-03-20 2008-03-18 225.591 130,102 -9,771 0.01% 29,349,803
2008-03-19 2008-03-17 220.499 139,873 -50 0.01% 30,841,893
2008-03-18 2008-03-14 231.661 139,923 +1,022 0.01% 32,414,744
2008-03-17 2008-03-13 229.507 138,901 +510 0.01% 31,878,782
2008-03-14 2008-03-12 243.998 138,391 +1,532 0.01% 33,767,167
2008-03-13 2008-03-11 234.599 136,859 +4,596 0.01% 32,106,940
2008-03-12 2008-03-10 238.907 132,263 +1,532 0.01% 31,598,535
2008-03-11 2008-03-07 246.740 130,731 +3,575 0.01% 32,256,547
2008-03-10 2008-03-06 259.860 127,156 -511 0.01% 33,042,776
2008-03-07 2008-03-05 254.769 127,667 +511 0.01% 32,525,553
2008-03-06 2008-03-04 255.160 127,156 +510 0.01% 32,445,167
2008-03-05 2008-03-03 261.623 126,646 +1,022 0.01% 33,133,451
2008-03-04 2008-02-29 272.197 125,624 +4,596 0.01% 34,194,492
2008-03-03 2008-02-28 278.072 121,028 -511 0.01% 33,654,485
2008-02-29 2008-02-27 271.805 121,539 -511 0.01% 33,034,966
2008-02-28 2008-02-26 265.735 122,050 -1,532 0.01% 32,432,944
2008-02-27 2008-02-25 255.356 123,582 +1,532 0.01% 31,557,425
2008-02-26 2008-02-22 256.923 122,050 -1,021 0.01% 31,357,423
2008-02-25 2008-02-21 259.860 123,071 +3,575 0.01% 31,981,247
2008-02-22 2008-02-20 268.281 119,496 +4,085 0.01% 32,058,462
2008-02-21 2008-02-19 274.155 115,411 +2,043 0.01% 31,640,547
2008-02-20 2008-02-18 272.980 113,368 -511 0.01% 30,947,246
2008-02-19 2008-02-15 277.680 113,879 -1,021 0.01% 31,621,948
2008-02-18 2008-02-14 278.072 114,900 -1,532 0.01% 31,950,460
2008-02-15 2008-02-13 270.043 116,432 -4,086 0.01% 31,441,653
2008-02-14 2008-02-12 264.952 120,518 +1,022 0.01% 31,931,436
2008-02-13 2008-02-11 262.798 119,496 +2,042 0.01% 31,403,252
2008-02-12 2008-02-06 273.176 117,454 +10,724 0.01% 32,085,644
2008-02-05 2008-02-01 288.842 106,730 +4,596 0.01% 30,828,136
2008-02-04 2008-01-31 298.634 102,134 +5,617 0.01% 30,500,638
2008-02-01 2008-01-30 304.704 96,517 +2,554 0.01% 29,409,128
2008-01-31 2008-01-29 312.733 93,963 -8,171 0.01% 29,385,327
2008-01-30 2008-01-28 300.983 102,134 +30,640 0.01% 30,740,643
2008-01-29 2008-01-25 310.187 71,494 -6,639 0.01% 22,176,526
2008-01-28 2008-01-24 296.088 78,133 +3,064 0.01% 23,134,229
2008-01-25 2008-01-23 303.333 75,069 -3,575 0.01% 22,770,931
2008-01-24 2008-01-22 277.484 78,644 +1,532 0.01% 21,822,484
2008-01-23 2008-01-21 295.892 77,112 +51,066 0.01% 22,816,823
2008-01-22 2008-01-18 312.145 26,046 +2,554 0.00% 8,130,141
2008-01-21 2008-01-17 309.012 23,492 +2,042 0.00% 7,259,317
2008-01-18 2008-01-16 304.900 21,450 +2,043 0.00% 6,540,104
2008-01-17 2008-01-15 318.412 19,407 +511 0.00% 6,179,420
2008-01-16 2008-01-14 326.049 18,896 -511 0.00% 6,161,023
2008-01-15 2008-01-11 325.853 19,407 -511 0.00% 6,323,834
2008-01-14 2008-01-10 326.441 19,918 +1,022 0.00% 6,502,046
2008-01-11 2008-01-09 338.386 18,896 -5,618 0.00% 6,394,143
2008-01-10 2008-01-08 330.553 24,514 -510 0.00% 8,103,178
2008-01-09 2008-01-07 332.511 25,024 -4,086 0.00% 8,320,763
2008-01-08 2008-01-04 325.266 29,110 -2,042 0.00% 9,468,487
2008-01-07 2008-01-03 316.062 31,152 +2,553 0.00% 9,845,963
2008-01-04 2008-01-02 326.637 28,599 -4,085 0.00% 9,341,479
2008-01-03 2007-12-31 324.287 32,684 -1,532 0.00% 10,598,985
2008-01-02 2007-12-27 320.370 34,216 -5,617 0.00% 10,961,785
2007-12-28 2007-12-24 318.804 39,833 -2,043 0.00% 12,698,902
2007-12-27 2007-12-20 300.983 41,876 +1,021 0.00% 12,603,983
2007-12-21 2007-12-19 301.767 40,855 -6,128 0.00% 12,328,680
2007-12-20 2007-12-18 294.913 46,983 +3,575 0.00% 13,855,891
2007-12-18 2007-12-14 311.950 43,408 +3,064 0.00% 13,541,111
2007-12-17 2007-12-13 309.796 40,344 +511 0.00% 12,498,393
2007-12-14 2007-12-12 315.866 39,833 +7,149 0.00% 12,581,897
2007-12-13 2007-12-11 324.091 32,684 +12,256 0.00% 10,592,585
2007-12-12 2007-12-10 303.529 20,428 +510 0.00% 6,200,494
2007-12-11 2007-12-07 303.725 19,918 +3,064 0.00% 6,049,595
2007-12-07 2007-12-05 325.266 16,854 +511 0.00% 5,482,029
2007-12-04 2007-11-30 315.670 16,343 +1,021 0.00% 5,159,000
2007-12-03 2007-11-29 313.516 15,322 -7,149 0.00% 4,803,696
2007-11-29 2007-11-27 285.513 22,471 -2,043 0.00% 6,415,768
2007-11-27 2007-11-23 278.196 24,514 +270 0.00% 6,819,692
2007-11-26 2007-11-22 271.662 24,244 +1,010 0.00% 6,586,166
2007-11-23 2007-11-21 279.384 23,234 +3,030 0.00% 6,491,204
2007-11-22 2007-11-20 296.610 20,204 +5,051 0.00% 5,992,712
2007-11-20 2007-11-16 285.126 15,153 +5,050 0.00% 4,320,514
2007-11-19 2007-11-15 293.046 10,103 -505 0.00% 2,960,645
2007-11-16 2007-11-14 302.154 10,608 -20,201 0.00% 3,205,253
2007-11-15 2007-11-13 296.610 30,809 +19,696 0.00% 9,138,264
2007-11-14 2007-11-12 287.106 11,113 +505 0.00% 3,190,609
2007-11-09 2007-11-07 292.650 10,608 +505 0.00% 3,104,432
2007-11-05 2007-11-01 288.690 10,103 -2,020 0.00% 2,916,635
2007-11-02 2007-10-31 290.670 12,123 +505 0.00% 3,523,793
2007-11-01 2007-10-30 297.996 11,618 -1,010 0.00% 3,462,120
2007-10-31 2007-10-29 316.609 12,628 -3,535 0.00% 3,998,134
2007-10-24 2007-10-22 255.227 16,163 -505 0.00% 4,125,239
2007-10-23 2007-10-18 266.118 16,668 -1,010 0.00% 4,435,647
2007-10-18 2007-10-16 253.643 17,678 -1,010 0.00% 4,483,906
2007-10-16 2007-10-12 257.603 18,688 +1,010 0.00% 4,814,092
2007-10-12 2007-10-10 263.346 17,678 +1,010 0.00% 4,655,422
2007-10-09 2007-10-05 259.385 16,668 +1,515 0.00% 4,323,436
2007-10-08 2007-10-04 243.545 15,153 -1,515 0.00% 3,690,439
2007-10-05 2007-10-03 253.247 16,668 +505 0.00% 4,221,126
2007-10-04 2007-10-02 276.810 16,163 -505 0.00% 4,474,077
2007-10-03 2007-09-28 259.385 16,668 -505 0.00% 4,323,436
2007-09-28 2007-09-25 252.455 17,173 -505 0.00% 4,335,414
2007-09-21 2007-09-19 243.941 17,678 -2,526 0.00% 4,312,391
2007-09-19 2007-09-17 228.893 20,204 +1,010 0.00% 4,624,550
2007-09-18 2007-09-14 239.585 19,194 -1,515 0.00% 4,598,595
2007-09-17 2007-09-13 236.417 20,709 +3,031 0.00% 4,895,958
2007-09-14 2007-09-12 231.071 17,678 +505 0.00% 4,084,870
2007-09-13 2007-09-11 215.825 17,173 -1,010 0.00% 3,706,354
2007-09-11 2007-09-07 210.676 18,183 +505 0.00% 3,830,729
2007-09-06 2007-09-04 213.250 17,678 -8,081 0.00% 3,769,842
2007-09-05 2007-09-03 207.904 25,759 -1,010 0.00% 5,355,408
2007-09-04 2007-08-31 205.924 26,769 +4,545 0.00% 5,512,388
2007-08-31 2007-08-29 194.638 22,224 +505 0.00% 4,325,636
2007-08-27 2007-08-23 203.548 21,719 -10,101 0.00% 4,420,864
2007-08-24 2007-08-22 193.945 31,820 -505 0.00% 6,171,332
2007-08-23 2007-08-21 187.114 32,325 -2,525 0.00% 6,048,457
2007-08-21 2007-08-17 174.244 34,850 +3,030 0.00% 6,072,391
2007-08-20 2007-08-16 178.996 31,820 +7,576 0.00% 5,695,644
2007-08-17 2007-08-15 184.837 24,244 +1,515 0.00% 4,481,185
2007-08-14 2007-08-10 184.837 22,729 -1,010 0.00% 4,201,157
2007-08-13 2007-08-09 191.866 23,739 -505 0.00% 4,554,707
2007-08-10 2007-08-08 194.836 24,244 -3,030 0.00% 4,723,606
2007-08-03 2007-08-01 191.272 27,274 -28,282 0.00% 5,216,752
2007-07-31 2007-07-27 194.242 55,556 +505 0.00% 10,791,312
2007-07-30 2007-07-26 203.152 55,051 -1,010 0.00% 11,183,734
2007-07-25 2007-07-23 198.994 56,061 -3,536 0.00% 11,155,811
2007-07-24 2007-07-20 197.113 59,597 -505 0.00% 11,747,350
2007-07-18 2007-07-16 194.638 60,102 -1,515 0.00% 11,698,137
2007-07-17 2007-07-13 194.143 61,617 -1,515 0.00% 11,962,513
2007-07-16 2007-07-12 193.054 63,132 +1,515 0.01% 12,187,887
2007-07-13 2007-07-11 192.262 61,617 -505 0.00% 11,846,609
2007-07-11 2007-07-09 196.915 62,122 -505 0.00% 12,232,761
2007-07-10 2007-07-06 193.549 62,627 +6,061 0.00% 12,121,396
2007-07-04 2007-06-29 186.322 56,566 -2,021 0.00% 10,539,484
2007-07-03 2007-06-28 187.213 58,587 +505 0.00% 10,968,243
2007-06-28 2007-06-26 185.530 58,082 -1,515 0.00% 10,775,946
2007-06-26 2007-06-22 182.758 59,597 0.00% 10,891,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top