History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 10,000 | +0 | 0.00% | 968,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 10,000 | +0 | 0.00% | 964,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 10,000 | +0 | 0.00% | 943,500 |
| 2025-10-09 | 2025-10-06 | 93.200 | 10,000 | +0 | 0.00% | 932,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-10-03 | 2025-09-30 | 93.200 | 10,000 | +0 | 0.00% | 932,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,000 | +0 | 0.00% | 931,500 |
| 2025-09-30 | 2025-09-26 | 91.600 | 10,000 | +0 | 0.00% | 916,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 10,000 | +0 | 0.00% | 910,500 |
| 2025-09-26 | 2025-09-24 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 10,000 | +0 | 0.00% | 924,500 |
| 2025-09-24 | 2025-09-22 | 93.450 | 10,000 | +0 | 0.00% | 934,500 |
| 2025-09-23 | 2025-09-19 | 94.050 | 10,000 | +0 | 0.00% | 940,500 |
| 2025-09-22 | 2025-09-18 | 94.550 | 10,000 | +0 | 0.00% | 945,500 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,000 | +0 | 0.00% | 962,000 |
| 2025-09-18 | 2025-09-16 | 95.550 | 10,000 | +0 | 0.00% | 955,500 |
| 2025-09-17 | 2025-09-15 | 96.850 | 10,000 | +0 | 0.00% | 968,500 |
| 2025-09-16 | 2025-09-12 | 96.100 | 10,000 | +0 | 0.00% | 961,000 |
| 2025-09-15 | 2025-09-11 | 95.350 | 10,000 | +0 | 0.00% | 953,500 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,000 | +0 | 0.00% | 975,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 10,000 | +0 | 0.00% | 935,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 10,000 | +0 | 0.00% | 921,500 |
| 2025-09-08 | 2025-09-04 | 91.400 | 10,000 | +0 | 0.00% | 914,000 |
| 2025-09-05 | 2025-09-03 | 92.100 | 10,000 | +0 | 0.00% | 921,000 |
| 2025-09-04 | 2025-09-02 | 93.650 | 10,000 | +0 | 0.00% | 936,500 |
| 2025-09-03 | 2025-09-01 | 93.050 | 10,000 | +0 | 0.00% | 930,500 |
| 2025-09-02 | 2025-08-29 | 91.600 | 10,000 | +0 | 0.00% | 916,000 |
| 2025-09-01 | 2025-08-28 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 10,000 | +0 | 0.00% | 918,500 |
| 2025-08-28 | 2025-08-26 | 91.700 | 10,000 | +0 | 0.00% | 917,000 |
| 2025-08-27 | 2025-08-25 | 93.750 | 10,000 | +0 | 0.00% | 937,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 10,000 | +0 | 0.00% | 939,500 |
| 2025-08-25 | 2025-08-21 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-08-22 | 2025-08-20 | 92.700 | 10,000 | +0 | 0.00% | 927,000 |
| 2025-08-21 | 2025-08-19 | 90.600 | 10,000 | +0 | 0.00% | 906,000 |
| 2025-08-20 | 2025-08-18 | 89.850 | 10,000 | +0 | 0.00% | 898,500 |
| 2025-08-19 | 2025-08-15 | 92.000 | 10,000 | +0 | 0.00% | 920,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 10,000 | +0 | 0.00% | 972,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 10,000 | +0 | 0.00% | 953,500 |
| 2025-08-14 | 2025-08-12 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-08-13 | 2025-08-11 | 94.300 | 10,000 | +0 | 0.00% | 943,000 |
| 2025-08-12 | 2025-08-08 | 94.100 | 10,000 | +0 | 0.00% | 941,000 |
| 2025-08-11 | 2025-08-07 | 96.250 | 10,000 | +0 | 0.00% | 962,500 |
| 2025-08-08 | 2025-08-06 | 93.750 | 10,000 | +0 | 0.00% | 937,500 |
| 2025-08-07 | 2025-08-05 | 92.850 | 10,000 | +0 | 0.00% | 928,500 |
| 2025-08-06 | 2025-08-04 | 93.950 | 10,000 | +0 | 0.00% | 939,500 |
| 2025-08-05 | 2025-08-01 | 91.700 | 10,000 | +0 | 0.00% | 917,000 |
| 2025-08-04 | 2025-07-31 | 93.500 | 10,000 | +0 | 0.00% | 935,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 10,000 | +0 | 0.00% | 946,500 |
| 2025-07-31 | 2025-07-29 | 94.950 | 10,000 | +0 | 0.00% | 949,500 |
| 2025-07-30 | 2025-07-28 | 94.000 | 10,000 | +0 | 0.00% | 940,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 10,000 | +0 | 0.00% | 923,000 |
| 2025-07-28 | 2025-07-24 | 92.950 | 10,000 | +0 | 0.00% | 929,500 |
| 2025-07-25 | 2025-07-23 | 92.300 | 10,000 | +0 | 0.00% | 923,000 |
| 2025-07-24 | 2025-07-22 | 91.400 | 10,000 | +0 | 0.00% | 914,000 |
| 2025-07-23 | 2025-07-21 | 90.900 | 10,000 | +0 | 0.00% | 909,000 |
| 2025-07-22 | 2025-07-18 | 90.900 | 10,000 | +0 | 0.00% | 909,000 |
| 2025-07-21 | 2025-07-17 | 91.350 | 10,000 | +0 | 0.00% | 913,500 |
| 2025-07-18 | 2025-07-16 | 89.900 | 10,000 | +0 | 0.00% | 899,000 |
| 2025-07-17 | 2025-07-15 | 90.550 | 10,000 | +0 | 0.00% | 905,500 |
| 2025-07-16 | 2025-07-14 | 89.400 | 10,000 | +0 | 0.00% | 894,000 |
| 2025-07-15 | 2025-07-11 | 89.750 | 10,000 | +0 | 0.00% | 897,500 |
| 2025-07-14 | 2025-07-10 | 88.700 | 10,000 | +0 | 0.00% | 887,000 |
| 2025-07-11 | 2025-07-09 | 89.850 | 10,000 | +0 | 0.00% | 898,500 |
| 2025-07-10 | 2025-07-08 | 92.600 | 10,000 | +0 | 0.00% | 926,000 |
| 2025-07-09 | 2025-07-07 | 93.100 | 10,000 | +0 | 0.00% | 931,000 |
| 2025-07-08 | 2025-07-04 | 92.900 | 10,000 | +0 | 0.00% | 929,000 |
| 2025-07-07 | 2025-07-03 | 93.300 | 10,000 | +0 | 0.00% | 933,000 |
| 2025-07-04 | 2025-07-02 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 10,000 | +0 | 0.00% | 900,500 |
| 2025-07-02 | 2025-06-27 | 90.550 | 10,000 | +0 | 0.00% | 905,500 |
| 2025-06-30 | 2025-06-26 | 90.950 | 10,000 | +0 | 0.00% | 909,500 |
| 2025-06-27 | 2025-06-25 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 10,000 | +0 | 0.00% | 899,500 |
| 2025-06-25 | 2025-06-23 | 88.450 | 10,000 | +0 | 0.00% | 884,500 |
| 2025-06-24 | 2025-06-20 | 84.950 | 10,000 | +0 | 0.00% | 849,500 |
| 2025-06-23 | 2025-06-19 | 83.450 | 10,000 | +0 | 0.00% | 834,500 |
| 2025-06-20 | 2025-06-18 | 85.250 | 10,000 | +0 | 0.00% | 852,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 10,000 | +0 | 0.00% | 871,500 |
| 2025-06-18 | 2025-06-16 | 87.200 | 10,000 | +0 | 0.00% | 872,000 |
| 2025-06-17 | 2025-06-13 | 86.550 | 10,000 | +0 | 0.00% | 865,500 |
| 2025-06-16 | 2025-06-12 | 85.700 | 10,000 | +0 | 0.00% | 857,000 |
| 2025-06-13 | 2025-06-11 | 85.450 | 10,000 | +0 | 0.00% | 854,500 |
| 2025-06-12 | 2025-06-10 | 84.400 | 10,000 | +0 | 0.00% | 844,000 |
| 2025-06-11 | 2025-06-09 | 85.100 | 10,000 | +0 | 0.00% | 851,000 |
| 2025-06-10 | 2025-06-06 | 85.050 | 10,000 | +0 | 0.00% | 850,500 |
| 2025-06-09 | 2025-06-05 | 84.700 | 10,000 | +0 | 0.00% | 847,000 |
| 2025-06-06 | 2025-06-04 | 83.800 | 10,000 | +0 | 0.00% | 838,000 |
| 2025-06-05 | 2025-06-03 | 84.900 | 10,000 | +0 | 0.00% | 849,000 |
| 2025-06-04 | 2025-06-02 | 83.050 | 10,000 | +0 | 0.00% | 830,500 |
| 2025-06-03 | 2025-05-30 | 84.250 | 10,000 | +0 | 0.00% | 842,500 |
| 2025-06-02 | 2025-05-29 | 83.150 | 10,000 | +0 | 0.00% | 831,500 |
| 2025-05-30 | 2025-05-28 | 82.850 | 10,000 | +0 | 0.00% | 828,500 |
| 2025-05-29 | 2025-05-27 | 82.800 | 10,000 | +0 | 0.00% | 828,000 |
| 2025-05-28 | 2025-05-26 | 82.050 | 10,000 | +0 | 0.00% | 820,500 |
| 2025-05-27 | 2025-05-23 | 81.450 | 10,000 | +0 | 0.00% | 814,500 |
| 2025-05-26 | 2025-05-22 | 81.150 | 10,000 | +0 | 0.00% | 811,500 |
| 2025-05-23 | 2025-05-21 | 82.350 | 10,000 | +0 | 0.00% | 823,500 |
| 2025-05-22 | 2025-05-20 | 82.000 | 10,000 | +0 | 0.00% | 820,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 10,000 | +0 | 0.00% | 809,000 |
| 2025-05-20 | 2025-05-16 | 81.000 | 10,000 | +0 | 0.00% | 810,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 10,000 | +0 | 0.00% | 810,500 |
| 2025-05-16 | 2025-05-14 | 81.950 | 10,000 | +0 | 0.00% | 819,500 |
| 2025-05-15 | 2025-05-13 | 81.500 | 10,000 | +0 | 0.00% | 815,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 10,000 | +0 | 0.00% | 813,000 |
| 2025-05-13 | 2025-05-09 | 80.150 | 10,000 | +0 | 0.00% | 801,500 |
| 2025-05-12 | 2025-05-08 | 76.300 | 10,000 | +0 | 0.00% | 763,000 |
| 2025-05-09 | 2025-05-07 | 76.500 | 10,000 | +0 | 0.00% | 765,000 |
| 2025-05-08 | 2025-05-06 | 75.250 | 10,000 | +0 | 0.00% | 752,500 |
| 2025-05-07 | 2025-05-02 | 74.050 | 10,000 | +0 | 0.00% | 740,500 |
| 2025-05-06 | 2025-04-30 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-05-02 | 2025-04-29 | 72.450 | 10,000 | +0 | 0.00% | 724,500 |
| 2025-04-30 | 2025-04-28 | 72.650 | 10,000 | +0 | 0.00% | 726,500 |
| 2025-04-29 | 2025-04-25 | 72.350 | 10,000 | +0 | 0.00% | 723,500 |
| 2025-04-28 | 2025-04-24 | 72.200 | 10,000 | +0 | 0.00% | 722,000 |
| 2025-04-25 | 2025-04-23 | 72.600 | 10,000 | +0 | 0.00% | 726,000 |
| 2025-04-24 | 2025-04-22 | 71.550 | 10,000 | +0 | 0.00% | 715,500 |
| 2025-04-23 | 2025-04-17 | 70.900 | 10,000 | +0 | 0.00% | 709,000 |
| 2025-04-22 | 2025-04-16 | 70.450 | 10,000 | +0 | 0.00% | 704,500 |
| 2025-04-17 | 2025-04-15 | 69.400 | 10,000 | +0 | 0.00% | 694,000 |
| 2025-04-16 | 2025-04-14 | 68.700 | 10,000 | +0 | 0.00% | 687,000 |
| 2025-04-15 | 2025-04-11 | 67.850 | 10,000 | +0 | 0.00% | 678,500 |
| 2025-04-14 | 2025-04-10 | 67.950 | 10,000 | +0 | 0.00% | 679,500 |
| 2025-04-11 | 2025-04-09 | 66.150 | 10,000 | +0 | 0.00% | 661,500 |
| 2025-04-10 | 2025-04-08 | 67.350 | 10,000 | +0 | 0.00% | 673,500 |
| 2025-04-09 | 2025-04-07 | 69.050 | 10,000 | +0 | 0.00% | 690,500 |
| 2025-04-08 | 2025-04-03 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-04-07 | 2025-04-02 | 74.250 | 10,000 | +0 | 0.00% | 742,500 |
| 2025-04-03 | 2025-04-01 | 74.850 | 10,000 | +0 | 0.00% | 748,500 |
| 2025-04-02 | 2025-03-31 | 73.900 | 10,000 | +0 | 0.00% | 739,000 |
| 2025-04-01 | 2025-03-28 | 74.650 | 10,000 | +0 | 0.00% | 746,500 |
| 2025-03-31 | 2025-03-27 | 74.550 | 10,000 | +0 | 0.00% | 745,500 |
| 2025-03-28 | 2025-03-26 | 75.100 | 10,000 | +0 | 0.00% | 751,000 |
| 2025-03-27 | 2025-03-25 | 74.350 | 10,000 | +0 | 0.00% | 743,500 |
| 2025-03-26 | 2025-03-24 | 74.200 | 10,000 | +0 | 0.00% | 742,000 |
| 2025-03-25 | 2025-03-21 | 75.600 | 10,000 | +0 | 0.00% | 756,000 |
| 2025-03-24 | 2025-03-20 | 76.100 | 10,000 | +0 | 0.00% | 761,000 |
| 2025-03-21 | 2025-03-19 | 78.150 | 10,000 | +0 | 0.00% | 781,500 |
| 2025-03-20 | 2025-03-18 | 77.850 | 10,000 | +0 | 0.00% | 778,500 |
| 2025-03-19 | 2025-03-17 | 76.000 | 10,000 | +0 | 0.00% | 760,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 10,000 | +0 | 0.00% | 762,000 |
| 2025-03-17 | 2025-03-13 | 75.100 | 10,000 | +0 | 0.00% | 751,000 |
| 2025-03-14 | 2025-03-12 | 75.600 | 10,000 | +0 | 0.00% | 756,000 |
| 2025-03-13 | 2025-03-11 | 77.862 | 10,000 | +0 | 0.00% | 778,619 |
| 2025-03-12 | 2025-03-10 | 77.356 | 10,000 | +124 | 0.00% | 773,556 |
| 2025-03-11 | 2025-03-07 | 76.951 | 9,876 | +0 | 0.00% | 759,964 |
| 2025-03-10 | 2025-03-06 | 77.761 | 9,876 | +0 | 0.00% | 767,964 |
| 2025-03-07 | 2025-03-05 | 76.799 | 9,876 | +0 | 0.00% | 758,464 |
| 2025-03-06 | 2025-03-04 | 75.584 | 9,876 | +0 | 0.00% | 746,465 |
| 2025-03-05 | 2025-03-03 | 75.331 | 9,876 | +0 | 0.00% | 743,965 |
| 2025-03-04 | 2025-02-28 | 73.711 | 9,876 | +0 | 0.00% | 727,966 |
| 2025-03-03 | 2025-02-27 | 75.887 | 9,876 | +0 | 0.00% | 749,465 |
| 2025-02-28 | 2025-02-26 | 75.533 | 9,876 | +0 | 0.00% | 745,965 |
| 2025-02-27 | 2025-02-25 | 73.609 | 9,876 | +0 | 0.00% | 726,966 |
| 2025-02-26 | 2025-02-24 | 74.166 | 9,876 | +0 | 0.00% | 732,466 |
| 2025-02-25 | 2025-02-21 | 71.432 | 9,876 | +0 | 0.00% | 705,467 |
| 2025-02-24 | 2025-02-20 | 71.534 | 9,876 | +0 | 0.00% | 706,467 |
| 2025-02-21 | 2025-02-19 | 71.686 | 9,876 | +0 | 0.00% | 707,967 |
| 2025-02-20 | 2025-02-18 | 71.382 | 9,876 | +0 | 0.00% | 704,967 |
| 2025-02-19 | 2025-02-17 | 72.546 | 9,876 | +0 | 0.00% | 716,466 |
| 2025-02-18 | 2025-02-14 | 72.445 | 9,876 | +0 | 0.00% | 715,466 |
| 2025-02-17 | 2025-02-13 | 72.445 | 9,876 | +0 | 0.00% | 715,466 |
| 2025-02-14 | 2025-02-12 | 72.698 | 9,876 | +0 | 0.00% | 717,966 |
| 2025-02-13 | 2025-02-11 | 70.066 | 9,876 | +0 | 0.00% | 691,968 |
| 2025-02-12 | 2025-02-10 | 70.926 | 9,876 | +0 | 0.00% | 700,467 |
| 2025-02-11 | 2025-02-07 | 70.977 | 9,876 | +0 | 0.00% | 700,967 |
| 2025-02-10 | 2025-02-06 | 71.686 | 9,876 | +0 | 0.00% | 707,967 |
| 2025-02-07 | 2025-02-05 | 70.622 | 9,876 | +0 | 0.00% | 697,467 |
| 2025-02-06 | 2025-02-04 | 72.040 | 9,876 | +0 | 0.00% | 711,467 |
| 2025-02-05 | 2025-02-03 | 71.382 | 9,876 | +0 | 0.00% | 704,967 |
| 2025-02-04 | 2025-01-28 | 70.673 | 9,876 | +0 | 0.00% | 697,967 |
| 2025-02-03 | 2025-01-24 | 70.572 | 9,876 | +0 | 0.00% | 696,967 |
| 2025-01-27 | 2025-01-23 | 70.319 | 9,876 | +0 | 0.00% | 694,467 |
| 2025-01-24 | 2025-01-22 | 71.584 | 9,876 | +0 | 0.00% | 706,967 |
| 2025-01-23 | 2025-01-21 | 72.293 | 9,876 | +0 | 0.00% | 713,967 |
| 2025-01-22 | 2025-01-20 | 72.141 | 9,876 | +0 | 0.00% | 712,467 |
| 2025-01-21 | 2025-01-17 | 70.774 | 9,876 | +0 | 0.00% | 698,967 |
| 2025-01-20 | 2025-01-16 | 71.078 | 9,876 | +0 | 0.00% | 701,967 |
| 2025-01-17 | 2025-01-15 | 71.736 | 9,876 | +0 | 0.00% | 708,467 |
| 2025-01-16 | 2025-01-14 | 70.977 | 9,876 | +0 | 0.00% | 700,967 |
| 2025-01-15 | 2025-01-13 | 70.977 | 9,876 | +0 | 0.00% | 700,967 |
| 2025-01-14 | 2025-01-10 | 72.091 | 9,876 | +0 | 0.00% | 711,967 |
| 2025-01-13 | 2025-01-09 | 72.091 | 9,876 | +0 | 0.00% | 711,967 |
| 2025-01-10 | 2025-01-08 | 72.597 | 9,876 | +0 | 0.00% | 716,966 |
| 2025-01-09 | 2025-01-07 | 74.116 | 9,876 | +0 | 0.00% | 731,966 |
| 2025-01-08 | 2025-01-06 | 74.571 | 9,876 | +0 | 0.00% | 736,465 |
| 2025-01-07 | 2025-01-03 | 74.926 | 9,876 | +0 | 0.00% | 739,965 |
| 2025-01-06 | 2025-01-02 | 74.723 | 9,876 | +0 | 0.00% | 737,965 |
| 2025-01-03 | 2024-12-31 | 75.584 | 9,876 | +0 | 0.00% | 746,465 |
| 2025-01-02 | 2024-12-27 | 75.331 | 9,876 | -49,383 | 0.00% | 743,965 |
| 2024-12-27 | 2024-12-20 | 73.508 | 59,259 | +49,383 | 0.00% | 4,356,016 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,876 | +332 | 0.00% | 858,330 |
| 2024-05-22 | 2024-05-20 | 84.868 | 9,544 | -319,734 | 0.00% | 809,976 |
| 2024-03-12 | 2024-03-08 | 82.882 | 329,278 | +3,975 | 0.01% | 27,291,210 |
| 2024-03-11 | 2024-03-07 | 83.518 | 325,303 | -188,581 | 0.01% | 27,168,754 |
| 2024-03-06 | 2024-03-04 | 85.692 | 513,884 | +188,581 | 0.02% | 44,035,968 |
| 2023-11-06 | 2023-11-02 | 91.598 | 325,303 | +14,194 | 0.01% | 29,797,114 |
| 2023-04-20 | 2023-04-18 | 121.207 | 311,109 | -180,354 | 0.01% | 37,708,462 |
| 2023-03-08 | 2023-03-06 | 122.263 | 491,463 | +5,585 | 0.02% | 60,087,873 |
| 2022-11-07 | 2022-11-03 | 101.213 | 485,878 | +20,371 | 0.02% | 49,177,092 |
| 2022-03-09 | 2022-03-07 | 106.182 | 465,507 | +6,388 | 0.02% | 49,428,504 |
| 2021-11-08 | 2021-11-04 | 126.686 | 459,119 | +16,444 | 0.02% | 58,163,767 |
| 2021-09-20 | 2021-09-16 | 129.517 | 442,675 | +162,450 | 0.02% | 57,334,050 |
| 2021-08-25 | 2021-08-23 | 139.243 | 280,225 | +105,592 | 0.01% | 39,019,470 |
| 2021-03-10 | 2021-03-08 | 147.921 | 174,633 | +1,814 | 0.01% | 25,831,896 |
| 2020-11-09 | 2020-11-05 | 131.453 | 172,819 | +6,155 | 0.01% | 22,717,556 |
| 2020-08-25 | 2020-08-21 | 128.808 | 166,664 | -3,876 | 0.01% | 21,467,715 |
| 2020-03-11 | 2020-03-09 | 139.515 | 170,540 | +1,970 | 0.01% | 23,792,845 |
| 2019-11-11 | 2019-11-07 | 164.661 | 168,570 | +5,167 | 0.01% | 27,756,875 |
| 2019-03-12 | 2019-03-08 | 176.194 | 163,403 | +1,581 | 0.01% | 28,790,624 |
| 2018-11-12 | 2018-11-08 | 151.206 | 161,822 | +5,267 | 0.01% | 24,468,429 |
| 2018-03-12 | 2018-03-08 | 181.265 | 156,555 | +1,445 | 0.01% | 28,377,983 |
| 2017-11-13 | 2017-11-09 | 187.725 | 155,110 | +3,580 | 0.01% | 29,118,010 |
| 2017-06-16 | 2017-06-14 | 175.239 | 151,530 | +34,438 | 0.01% | 26,553,958 |
| 2017-06-13 | 2017-06-09 | 176.400 | 117,092 | +48,215 | 0.01% | 20,655,079 |
| 2017-05-25 | 2017-05-23 | 164.205 | 68,877 | +41,326 | 0.00% | 11,309,937 |
| 2017-03-13 | 2017-03-09 | 165.079 | 27,551 | +267 | 0.00% | 4,548,086 |
| 2017-02-02 | 2017-01-27 | 157.455 | 27,284 | -682 | 0.00% | 4,296,010 |
| 2017-01-24 | 2017-01-20 | 153.937 | 27,966 | +682 | 0.00% | 4,304,994 |
| 2017-01-12 | 2017-01-10 | 153.497 | 27,284 | -682 | 0.00% | 4,188,009 |
| 2016-12-19 | 2016-12-15 | 146.167 | 27,966 | +682 | 0.00% | 4,087,694 |
| 2016-11-14 | 2016-11-10 | 159.526 | 27,284 | +730 | 0.00% | 4,352,520 |
| 2016-03-11 | 2016-03-09 | 142.372 | 26,554 | +14,605 | 0.00% | 3,780,536 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,949 | +8,667 | 0.00% | 1,705,750 |
| 2016-03-08 | 2016-03-04 | 143.362 | 3,282 | -17,722 | 0.00% | 470,514 |
| 2016-03-04 | 2016-03-02 | 139.934 | 21,004 | +17,722 | 0.00% | 2,939,174 |
| 2016-03-03 | 2016-03-01 | 136.049 | 3,282 | -13,784 | 0.00% | 446,513 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,066 | +414 | 0.00% | 2,696,621 |
| 2015-03-12 | 2015-03-10 | 187.774 | 16,652 | +133 | 0.00% | 3,126,809 |
| 2014-11-19 | 2014-11-17 | 185.021 | 16,519 | +13,342 | 0.00% | 3,056,364 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,177 | +67 | 0.00% | 594,451 |
| 2014-11-14 | 2014-11-12 | 184.860 | 3,110 | -3,111 | 0.00% | 574,916 |
| 2014-06-17 | 2014-06-13 | 172.001 | 6,221 | -31,104 | 0.00% | 1,070,015 |
| 2014-05-23 | 2014-05-21 | 162.999 | 37,325 | -211,511 | 0.00% | 6,083,923 |
| 2014-05-21 | 2014-05-19 | 162.034 | 248,836 | +6,220 | 0.01% | 40,319,922 |
| 2014-04-08 | 2014-04-04 | 161.361 | 242,616 | +1,163 | 0.01% | 39,148,657 |
| 2014-03-13 | 2014-03-11 | 153.150 | 241,453 | +2,461 | 0.01% | 36,978,420 |
| 2014-02-21 | 2014-02-19 | 160.167 | 238,992 | -613 | 0.01% | 38,278,520 |
| 2014-01-07 | 2014-01-03 | 157.311 | 239,605 | +6,128 | 0.01% | 37,692,451 |
| 2013-12-13 | 2013-12-11 | 156.984 | 233,477 | +6,128 | 0.01% | 36,652,251 |
| 2013-11-28 | 2013-11-26 | 162.778 | 227,349 | +6,128 | 0.01% | 37,007,302 |
| 2013-11-26 | 2013-11-22 | 162.125 | 221,221 | +613 | 0.01% | 35,865,401 |
| 2013-11-22 | 2013-11-20 | 162.941 | 220,608 | +6,128 | 0.01% | 35,946,019 |
| 2013-11-18 | 2013-11-14 | 167.973 | 214,480 | +5,072 | 0.01% | 36,026,886 |
| 2013-09-26 | 2013-09-24 | 176.330 | 209,408 | +1,196 | 0.01% | 36,924,922 |
| 2013-09-17 | 2013-09-13 | 169.979 | 208,212 | +1,197 | 0.01% | 35,391,630 |
| 2013-09-13 | 2013-09-11 | 171.483 | 207,015 | -1,197 | 0.01% | 35,499,565 |
| 2013-09-12 | 2013-09-10 | 172.319 | 208,212 | -1,196 | 0.01% | 35,878,831 |
| 2013-08-22 | 2013-08-20 | 170.480 | 209,408 | +19,744 | 0.01% | 35,699,925 |
| 2013-08-21 | 2013-08-19 | 173.656 | 189,664 | +7,180 | 0.01% | 32,936,262 |
| 2013-08-20 | 2013-08-16 | 175.160 | 182,484 | +3,589 | 0.01% | 31,963,913 |
| 2013-08-19 | 2013-08-15 | 176.330 | 178,895 | -11,966 | 0.01% | 31,544,564 |
| 2013-08-16 | 2013-08-13 | 176.497 | 190,861 | -14,359 | 0.01% | 33,686,429 |
| 2013-08-13 | 2013-08-09 | 172.486 | 205,220 | +3,590 | 0.01% | 35,397,553 |
| 2013-08-09 | 2013-08-07 | 171.483 | 201,630 | +1,196 | 0.01% | 34,576,129 |
| 2013-08-02 | 2013-07-31 | 172.987 | 200,434 | -598 | 0.01% | 34,672,536 |
| 2013-07-31 | 2013-07-29 | 173.154 | 201,032 | +598 | 0.01% | 34,809,582 |
| 2013-07-26 | 2013-07-24 | 174.324 | 200,434 | -2,393 | 0.01% | 34,940,536 |
| 2013-07-25 | 2013-07-23 | 172.987 | 202,827 | -3,590 | 0.01% | 35,086,494 |
| 2013-07-19 | 2013-07-17 | 171.149 | 206,417 | +5,385 | 0.01% | 35,328,019 |
| 2013-07-17 | 2013-07-15 | 171.483 | 201,032 | -1,795 | 0.01% | 34,473,582 |
| 2013-07-16 | 2013-07-12 | 170.982 | 202,827 | -1,795 | 0.01% | 34,679,694 |
| 2013-07-15 | 2013-07-11 | 169.979 | 204,622 | -1,795 | 0.01% | 34,781,406 |
| 2013-07-05 | 2013-07-03 | 163.293 | 206,417 | +20,343 | 0.01% | 33,706,518 |
| 2013-07-03 | 2013-06-28 | 167.305 | 186,074 | -20,343 | 0.01% | 31,131,040 |
| 2013-06-26 | 2013-06-24 | 159.616 | 206,417 | +5,385 | 0.01% | 32,947,517 |
| 2013-06-25 | 2013-06-21 | 160.118 | 201,032 | +1,795 | 0.01% | 32,188,784 |
| 2013-06-24 | 2013-06-20 | 162.040 | 199,237 | +10,769 | 0.01% | 32,284,322 |
| 2013-06-21 | 2013-06-19 | 166.720 | 188,468 | +11,967 | 0.01% | 31,421,317 |
| 2013-06-19 | 2013-06-17 | 167.305 | 176,501 | -16,753 | 0.01% | 29,529,433 |
| 2013-06-18 | 2013-06-14 | 162.541 | 193,254 | -13,163 | 0.01% | 31,411,738 |
| 2013-06-14 | 2013-06-11 | 161.121 | 206,417 | +11,368 | 0.01% | 33,258,017 |
| 2013-06-13 | 2013-06-10 | 164.965 | 195,049 | +4,786 | 0.01% | 32,176,199 |
| 2013-06-11 | 2013-06-07 | 165.633 | 190,263 | +7,779 | 0.01% | 31,513,878 |
| 2013-06-07 | 2013-06-05 | 167.472 | 182,484 | +4,188 | 0.01% | 30,560,917 |
| 2013-06-06 | 2013-06-04 | 169.645 | 178,296 | +2,393 | 0.01% | 30,246,944 |
| 2013-06-05 | 2013-06-03 | 170.480 | 175,903 | +2,991 | 0.01% | 29,987,985 |
| 2013-06-03 | 2013-05-30 | 172.486 | 172,912 | +6,582 | 0.01% | 29,824,879 |
| 2013-05-31 | 2013-05-29 | 176.831 | 166,330 | +8,975 | 0.01% | 29,412,377 |
| 2013-05-27 | 2013-05-23 | 180.843 | 157,355 | +34,701 | 0.01% | 28,456,512 |
| 2013-05-22 | 2013-05-20 | 186.525 | 122,654 | -4,786 | 0.01% | 22,878,090 |
| 2013-05-20 | 2013-05-15 | 183.350 | 127,440 | -2,393 | 0.01% | 23,366,101 |
| 2013-05-16 | 2013-05-14 | 182.681 | 129,833 | +2,991 | 0.01% | 23,718,057 |
| 2013-05-15 | 2013-05-13 | 182.180 | 126,842 | +6,582 | 0.01% | 23,108,058 |
| 2013-05-07 | 2013-05-03 | 184.854 | 120,260 | -7,778 | 0.01% | 22,230,549 |
| 2013-05-06 | 2013-05-02 | 183.851 | 128,038 | +9,573 | 0.01% | 23,539,944 |
| 2013-04-30 | 2013-04-26 | 190.370 | 118,465 | -1,197 | 0.01% | 22,552,134 |
| 2013-04-29 | 2013-04-25 | 190.537 | 119,662 | -5,983 | 0.01% | 22,800,006 |
| 2013-04-26 | 2013-04-24 | 190.035 | 125,645 | -4,787 | 0.01% | 23,876,988 |
| 2013-04-25 | 2013-04-23 | 187.528 | 130,432 | +6,582 | 0.01% | 24,459,686 |
| 2013-04-24 | 2013-04-22 | 188.865 | 123,850 | -19,146 | 0.01% | 23,390,975 |
| 2013-04-23 | 2013-04-19 | 185.355 | 142,996 | -13,761 | 0.01% | 26,505,091 |
| 2013-04-19 | 2013-04-17 | 180.676 | 156,757 | -1,197 | 0.01% | 28,322,168 |
| 2013-04-18 | 2013-04-16 | 180.341 | 157,954 | +2,393 | 0.01% | 28,485,637 |
| 2013-04-17 | 2013-04-15 | 178.837 | 155,561 | -598 | 0.01% | 27,820,079 |
| 2013-04-15 | 2013-04-11 | 178.336 | 156,159 | -2,393 | 0.01% | 27,848,724 |
| 2013-04-12 | 2013-04-10 | 177.834 | 158,552 | -2,992 | 0.01% | 28,195,981 |
| 2013-04-11 | 2013-04-09 | 174.492 | 161,544 | -598 | 0.01% | 28,188,060 |
| 2013-04-09 | 2013-04-05 | 173.656 | 162,142 | +598 | 0.01% | 28,156,906 |
| 2013-04-03 | 2013-03-28 | 174.826 | 161,544 | +2,992 | 0.01% | 28,242,060 |
| 2013-04-02 | 2013-03-27 | 176.497 | 158,552 | -5,983 | 0.01% | 27,983,981 |
| 2013-03-28 | 2013-03-26 | 175.829 | 164,535 | -1,197 | 0.01% | 28,929,964 |
| 2013-03-27 | 2013-03-25 | 173.823 | 165,732 | +7,180 | 0.01% | 28,808,031 |
| 2013-03-26 | 2013-03-22 | 173.656 | 158,552 | +3,590 | 0.01% | 27,533,482 |
| 2013-03-22 | 2013-03-20 | 176.497 | 154,962 | +598 | 0.01% | 27,350,357 |
| 2013-03-21 | 2013-03-19 | 177.667 | 154,364 | -3,590 | 0.01% | 27,425,411 |
| 2013-03-20 | 2013-03-18 | 175.829 | 157,954 | +2,393 | 0.01% | 27,772,836 |
| 2013-03-19 | 2013-03-15 | 177.500 | 155,561 | -7,778 | 0.01% | 27,612,079 |
| 2013-03-18 | 2013-03-14 | 180.341 | 163,339 | +5,385 | 0.01% | 29,456,775 |
| 2013-03-13 | 2013-03-11 | 193.141 | 157,954 | +1,310 | 0.01% | 30,507,336 |
| 2013-03-12 | 2013-03-08 | 193.646 | 156,644 | +21,954 | 0.01% | 30,333,522 |
| 2013-03-11 | 2013-03-07 | 195.837 | 134,690 | -1,781 | 0.01% | 26,377,311 |
| 2013-03-08 | 2013-03-06 | 196.343 | 136,471 | -6,526 | 0.01% | 26,795,097 |
| 2013-03-06 | 2013-03-04 | 192.972 | 142,997 | +10,680 | 0.01% | 27,594,432 |
| 2013-03-04 | 2013-02-28 | 202.242 | 132,317 | -2,967 | 0.01% | 26,759,989 |
| 2013-02-27 | 2013-02-25 | 198.365 | 135,284 | +12,461 | 0.01% | 26,835,639 |
| 2013-02-25 | 2013-02-21 | 203.253 | 122,823 | +20,173 | 0.01% | 24,964,108 |
| 2013-02-21 | 2013-02-19 | 205.444 | 102,650 | +32,635 | 0.01% | 21,088,792 |
| 2013-02-20 | 2013-02-18 | 207.803 | 70,015 | +4,746 | 0.00% | 14,549,337 |
| 2013-02-18 | 2013-02-14 | 208.983 | 65,269 | -17,800 | 0.00% | 13,640,104 |
| 2013-02-07 | 2013-02-05 | 204.432 | 83,069 | +32,041 | 0.01% | 16,981,999 |
| 2013-02-06 | 2013-02-04 | 211.174 | 51,028 | -5,340 | 0.00% | 10,775,779 |
| 2013-02-05 | 2013-02-01 | 211.848 | 56,368 | +28,481 | 0.00% | 11,941,447 |
| 2013-02-04 | 2013-01-31 | 214.545 | 27,887 | +7,120 | 0.00% | 5,983,003 |
| 2013-02-01 | 2013-01-30 | 215.893 | 20,767 | -7,120 | 0.00% | 4,483,446 |
| 2013-01-31 | 2013-01-29 | 216.735 | 27,887 | +1,780 | 0.00% | 6,044,102 |
| 2013-01-30 | 2013-01-28 | 217.915 | 26,107 | +14,240 | 0.00% | 5,689,113 |
| 2013-01-29 | 2013-01-25 | 218.926 | 11,867 | +8,900 | 0.00% | 2,598,000 |
| 2013-01-28 | 2013-01-24 | 219.938 | 2,967 | -80,695 | 0.00% | 652,555 |
| 2013-01-25 | 2013-01-23 | 216.567 | 83,662 | +14,833 | 0.01% | 18,118,424 |
| 2013-01-23 | 2013-01-21 | 218.084 | 68,829 | -56,368 | 0.00% | 15,010,487 |
| 2013-01-22 | 2013-01-18 | 215.556 | 125,197 | -16,020 | 0.01% | 26,986,931 |
| 2013-01-18 | 2013-01-16 | 210.668 | 141,217 | +1,780 | 0.01% | 29,749,936 |
| 2013-01-15 | 2013-01-11 | 207.635 | 139,437 | +10,680 | 0.01% | 28,951,947 |
| 2013-01-14 | 2013-01-10 | 209.826 | 128,757 | -40,941 | 0.01% | 27,016,510 |
| 2013-01-08 | 2013-01-04 | 200.219 | 169,698 | +1,780 | 0.01% | 33,976,779 |
| 2013-01-07 | 2013-01-03 | 198.365 | 167,918 | +8,900 | 0.01% | 33,309,089 |
| 2013-01-04 | 2013-01-02 | 200.219 | 159,018 | -35,601 | 0.01% | 31,838,439 |
| 2012-12-20 | 2012-12-18 | 195.332 | 194,619 | +3,560 | 0.01% | 38,015,238 |
| 2012-12-14 | 2012-12-12 | 196.848 | 191,059 | -10,680 | 0.01% | 37,609,658 |
| 2012-11-19 | 2012-11-15 | 193.847 | 201,739 | +4,243 | 0.01% | 39,106,573 |
| 2012-10-31 | 2012-10-29 | 182.657 | 197,496 | +1,162 | 0.01% | 36,074,075 |
| 2012-10-30 | 2012-10-26 | 192.470 | 196,334 | +7,551 | 0.01% | 37,788,428 |
| 2012-10-29 | 2012-10-25 | 194.536 | 188,783 | -8,713 | 0.01% | 36,725,087 |
| 2012-10-26 | 2012-10-24 | 194.536 | 197,496 | -1,161 | 0.01% | 38,420,079 |
| 2012-10-11 | 2012-10-09 | 192.642 | 198,657 | -581 | 0.01% | 38,269,736 |
| 2012-10-09 | 2012-10-05 | 193.675 | 199,238 | +1,162 | 0.01% | 38,587,461 |
| 2012-09-25 | 2012-09-21 | 190.749 | 198,076 | +580 | 0.01% | 37,782,712 |
| 2012-08-10 | 2012-08-08 | 172.500 | 197,496 | -1,161 | 0.01% | 34,068,070 |
| 2012-05-10 | 2012-05-08 | 153.219 | 198,657 | +1,161 | 0.01% | 30,437,949 |
| 2012-04-16 | 2012-04-12 | 163.892 | 197,496 | -11,617 | 0.01% | 32,368,067 |
| 2012-04-12 | 2012-04-10 | 164.667 | 209,113 | -5,809 | 0.01% | 34,434,003 |
| 2012-04-05 | 2012-04-02 | 162.515 | 214,922 | +17,426 | 0.01% | 34,928,053 |
| 2012-04-03 | 2012-03-30 | 166.130 | 197,496 | +41,242 | 0.01% | 32,810,068 |
| 2012-04-02 | 2012-03-29 | 191.265 | 156,254 | +11,618 | 0.01% | 29,885,926 |
| 2012-03-30 | 2012-03-28 | 194.192 | 144,636 | +6,970 | 0.01% | 28,087,107 |
| 2012-03-29 | 2012-03-27 | 195.569 | 137,666 | -41,823 | 0.01% | 26,923,191 |
| 2012-03-27 | 2012-03-23 | 184.207 | 179,489 | +27,882 | 0.01% | 33,063,066 |
| 2012-03-23 | 2012-03-21 | 191.265 | 151,607 | +15,103 | 0.01% | 28,997,117 |
| 2012-03-22 | 2012-03-20 | 194.536 | 136,504 | +33,109 | 0.01% | 26,554,940 |
| 2012-03-21 | 2012-03-19 | 199.356 | 103,395 | +27,882 | 0.01% | 20,612,450 |
| 2012-03-20 | 2012-03-16 | 202.455 | 75,513 | +17,426 | 0.00% | 15,287,996 |
| 2012-03-19 | 2012-03-15 | 202.972 | 58,087 | +3,485 | 0.00% | 11,790,012 |
| 2012-03-16 | 2012-03-14 | 202.111 | 54,602 | -13,941 | 0.00% | 11,035,656 |
| 2012-03-15 | 2012-03-13 | 201.767 | 68,543 | -26,139 | 0.00% | 13,829,683 |
| 2012-03-14 | 2012-03-12 | 198.668 | 94,682 | +26,139 | 0.01% | 18,810,258 |
| 2012-03-13 | 2012-03-09 | 202.727 | 68,543 | -22,653 | 0.00% | 13,895,503 |
| 2012-03-12 | 2012-03-08 | 202.033 | 91,196 | -2,716 | 0.01% | 18,424,558 |
| 2012-03-09 | 2012-03-07 | 200.123 | 93,912 | +13,828 | 0.01% | 18,793,978 |
| 2012-03-08 | 2012-03-06 | 199.603 | 80,084 | +43,211 | 0.01% | 15,984,973 |
| 2012-03-05 | 2012-03-01 | 203.942 | 36,873 | +12,099 | 0.00% | 7,519,945 |
| 2012-03-01 | 2012-02-28 | 208.975 | 24,774 | -51,853 | 0.00% | 5,177,152 |
| 2012-02-29 | 2012-02-27 | 203.768 | 76,627 | -1,729 | 0.01% | 15,614,146 |
| 2012-02-28 | 2012-02-24 | 207.240 | 78,356 | -11,523 | 0.01% | 16,238,462 |
| 2012-02-27 | 2012-02-23 | 207.413 | 89,879 | -20,165 | 0.01% | 18,642,084 |
| 2012-02-24 | 2012-02-22 | 207.066 | 110,044 | +31,688 | 0.01% | 22,786,369 |
| 2012-02-23 | 2012-02-21 | 208.107 | 78,356 | +12,099 | 0.01% | 16,306,462 |
| 2012-02-22 | 2012-02-20 | 206.719 | 66,257 | -1,728 | 0.00% | 13,696,571 |
| 2012-02-21 | 2012-02-17 | 208.107 | 67,985 | -1,152 | 0.00% | 14,148,181 |
| 2012-02-20 | 2012-02-16 | 206.198 | 69,137 | +4,609 | 0.00% | 14,255,921 |
| 2012-02-17 | 2012-02-15 | 206.025 | 64,528 | -19,013 | 0.00% | 13,294,354 |
| 2012-02-16 | 2012-02-14 | 197.520 | 83,541 | -50,125 | 0.01% | 16,500,999 |
| 2012-02-15 | 2012-02-13 | 190.751 | 133,666 | +2,305 | 0.01% | 25,496,875 |
| 2012-02-14 | 2012-02-10 | 190.404 | 131,361 | -12,099 | 0.01% | 25,011,595 |
| 2012-02-13 | 2012-02-09 | 191.098 | 143,460 | +576 | 0.01% | 27,414,887 |
| 2012-02-10 | 2012-02-08 | 188.668 | 142,884 | -13,827 | 0.01% | 26,957,615 |
| 2012-02-09 | 2012-02-07 | 184.155 | 156,711 | +17,860 | 0.01% | 28,859,126 |
| 2012-02-08 | 2012-02-06 | 187.800 | 138,851 | -3,457 | 0.01% | 26,076,217 |
| 2012-02-07 | 2012-02-03 | 190.230 | 142,308 | -13,827 | 0.01% | 27,071,242 |
| 2012-02-03 | 2012-02-01 | 186.411 | 156,135 | +11,523 | 0.01% | 29,105,353 |
| 2012-02-02 | 2012-01-31 | 186.411 | 144,612 | +25,926 | 0.01% | 26,957,333 |
| 2012-02-01 | 2012-01-30 | 186.064 | 118,686 | +12,675 | 0.01% | 22,083,230 |
| 2012-01-31 | 2012-01-27 | 190.404 | 106,011 | +4,610 | 0.01% | 20,184,866 |
| 2012-01-30 | 2012-01-26 | 192.660 | 101,401 | -6,914 | 0.01% | 19,535,905 |
| 2012-01-27 | 2012-01-20 | 189.362 | 108,315 | -15,556 | 0.01% | 20,510,756 |
| 2012-01-26 | 2012-01-19 | 187.279 | 123,871 | -40,330 | 0.01% | 23,198,473 |
| 2012-01-20 | 2012-01-18 | 180.857 | 164,201 | -10,947 | 0.01% | 29,696,949 |
| 2012-01-19 | 2012-01-17 | 176.865 | 175,148 | -17,284 | 0.01% | 30,977,594 |
| 2012-01-18 | 2012-01-16 | 174.262 | 192,432 | +6,913 | 0.01% | 33,533,534 |
| 2012-01-17 | 2012-01-13 | 174.435 | 185,519 | -12,099 | 0.01% | 32,361,062 |
| 2011-12-12 | 2011-12-08 | 177.371 | 197,618 | +4,818 | 0.01% | 35,051,639 |
| 2011-12-05 | 2011-12-01 | 171.678 | 192,800 | -11,804 | 0.01% | 33,099,468 |
| 2011-12-02 | 2011-11-30 | 165.807 | 204,604 | +562 | 0.01% | 33,924,753 |
| 2011-12-01 | 2011-11-29 | 170.521 | 204,042 | -562 | 0.01% | 34,793,519 |
| 2011-11-25 | 2011-11-23 | 164.562 | 204,604 | +562 | 0.01% | 33,669,954 |
| 2011-11-24 | 2011-11-22 | 169.454 | 204,042 | -562 | 0.01% | 34,575,719 |
| 2011-11-23 | 2011-11-21 | 167.942 | 204,604 | +562 | 0.01% | 34,361,553 |
| 2011-11-17 | 2011-11-15 | 178.972 | 204,042 | +11,242 | 0.01% | 36,517,767 |
| 2011-11-14 | 2011-11-10 | 179.506 | 192,800 | +562 | 0.01% | 34,608,666 |
| 2011-11-08 | 2011-11-04 | 190.714 | 192,238 | -562 | 0.01% | 36,662,383 |
| 2011-11-07 | 2011-11-03 | 184.309 | 192,800 | +562 | 0.01% | 35,534,765 |
| 2011-11-04 | 2011-11-02 | 190.536 | 192,238 | -562 | 0.01% | 36,628,183 |
| 2011-11-03 | 2011-11-01 | 186.088 | 192,800 | +3,372 | 0.01% | 35,877,765 |
| 2011-11-02 | 2011-10-31 | 192.848 | 189,428 | +25,295 | 0.01% | 36,530,879 |
| 2011-11-01 | 2011-10-28 | 194.983 | 164,133 | -28,667 | 0.01% | 32,003,180 |
| 2011-10-26 | 2011-10-24 | 184.487 | 192,800 | -562 | 0.01% | 35,569,065 |
| 2011-10-24 | 2011-10-20 | 172.923 | 193,362 | +562 | 0.01% | 33,436,750 |
| 2011-10-21 | 2011-10-19 | 176.659 | 192,800 | -562 | 0.01% | 34,059,867 |
| 2011-10-20 | 2011-10-18 | 173.368 | 193,362 | +562 | 0.01% | 33,522,750 |
| 2011-10-14 | 2011-10-12 | 175.503 | 192,800 | -562 | 0.01% | 33,836,917 |
| 2011-10-10 | 2011-10-06 | 164.206 | 193,362 | -562 | 0.01% | 31,751,153 |
| 2011-10-07 | 2011-10-04 | 152.642 | 193,924 | +562 | 0.01% | 29,600,941 |
| 2011-09-30 | 2011-09-27 | 165.451 | 193,362 | -562 | 0.01% | 31,991,952 |
| 2011-09-28 | 2011-09-26 | 160.648 | 193,924 | +562 | 0.01% | 31,153,438 |
| 2011-09-26 | 2011-09-22 | 171.500 | 193,362 | +562 | 0.01% | 33,161,551 |
| 2011-09-14 | 2011-09-09 | 185.198 | 192,800 | +17,987 | 0.01% | 35,706,265 |
| 2011-09-12 | 2011-09-08 | 186.978 | 174,813 | -1,124 | 0.01% | 32,686,100 |
| 2011-09-09 | 2011-09-07 | 187.155 | 175,937 | -562 | 0.01% | 32,927,563 |
| 2011-09-08 | 2011-09-06 | 185.376 | 176,499 | +6,183 | 0.01% | 32,718,745 |
| 2011-09-07 | 2011-09-05 | 185.021 | 170,316 | +12,366 | 0.01% | 31,511,963 |
| 2011-09-06 | 2011-09-02 | 190.714 | 157,950 | +23,046 | 0.01% | 30,123,198 |
| 2011-09-05 | 2011-09-01 | 194.805 | 134,904 | -5,059 | 0.01% | 26,280,015 |
| 2011-09-01 | 2011-08-30 | 192.137 | 139,963 | -13,490 | 0.01% | 26,892,035 |
| 2011-08-30 | 2011-08-26 | 185.910 | 153,453 | +11,242 | 0.01% | 28,528,461 |
| 2011-08-29 | 2011-08-25 | 187.511 | 142,211 | -1,124 | 0.01% | 26,666,159 |
| 2011-08-25 | 2011-08-23 | 186.088 | 143,335 | -23,609 | 0.01% | 26,672,922 |
| 2011-08-24 | 2011-08-22 | 182.886 | 166,944 | +20,798 | 0.01% | 30,531,673 |
| 2011-08-23 | 2011-08-19 | 181.285 | 146,146 | +8,432 | 0.01% | 26,494,015 |
| 2011-08-22 | 2011-08-18 | 185.198 | 137,714 | +10,679 | 0.01% | 25,504,422 |
| 2011-08-19 | 2011-08-17 | 187.155 | 127,035 | -562 | 0.01% | 23,775,289 |
| 2011-08-18 | 2011-08-16 | 189.824 | 127,597 | -2,810 | 0.01% | 24,220,971 |
| 2011-08-17 | 2011-08-15 | 191.603 | 130,407 | -20,236 | 0.01% | 24,986,376 |
| 2011-08-16 | 2011-08-12 | 186.978 | 150,643 | +4,497 | 0.01% | 28,166,854 |
| 2011-08-15 | 2011-08-11 | 187.867 | 146,146 | +9,556 | 0.01% | 27,456,016 |
| 2011-08-12 | 2011-08-10 | 190.358 | 136,590 | -14,053 | 0.01% | 26,000,958 |
| 2011-08-11 | 2011-08-09 | 186.088 | 150,643 | +11,242 | 0.01% | 28,032,853 |
| 2011-08-10 | 2011-08-08 | 194.094 | 139,401 | +8,432 | 0.01% | 27,056,854 |
| 2011-08-09 | 2011-08-05 | 197.118 | 130,969 | +13,490 | 0.01% | 25,816,356 |
| 2011-08-08 | 2011-08-04 | 205.124 | 117,479 | +1,124 | 0.01% | 24,097,734 |
| 2011-08-05 | 2011-08-03 | 206.369 | 116,355 | +3,935 | 0.01% | 24,012,076 |
| 2011-08-04 | 2011-08-02 | 209.927 | 112,420 | +4,497 | 0.01% | 23,600,014 |
| 2011-08-03 | 2011-08-01 | 213.129 | 107,923 | -1,124 | 0.01% | 23,001,571 |
| 2011-08-02 | 2011-07-29 | 210.995 | 109,047 | -562 | 0.01% | 23,008,329 |
| 2011-07-29 | 2011-07-27 | 207.792 | 109,609 | -2,249 | 0.01% | 22,775,909 |
| 2011-07-27 | 2011-07-25 | 205.302 | 111,858 | +2,249 | 0.01% | 22,964,634 |
| 2011-07-26 | 2011-07-22 | 205.835 | 109,609 | -11,242 | 0.01% | 22,561,410 |
| 2011-07-22 | 2011-07-20 | 204.234 | 120,851 | -563 | 0.01% | 24,681,912 |
| 2011-07-21 | 2011-07-19 | 202.633 | 121,414 | +1,125 | 0.01% | 24,602,495 |
| 2011-07-20 | 2011-07-18 | 202.455 | 120,289 | +10,117 | 0.01% | 24,353,133 |
| 2011-07-14 | 2011-07-12 | 202.989 | 110,172 | +8,432 | 0.01% | 22,363,694 |
| 2011-07-13 | 2011-07-11 | 207.259 | 101,740 | +15,739 | 0.01% | 21,086,491 |
| 2011-07-12 | 2011-07-08 | 210.461 | 86,001 | -13,491 | 0.01% | 18,099,847 |
| 2011-07-07 | 2011-07-05 | 208.326 | 99,492 | -11,242 | 0.01% | 20,726,775 |
| 2011-07-06 | 2011-07-04 | 206.369 | 110,734 | -16,863 | 0.01% | 22,852,075 |
| 2011-07-05 | 2011-06-30 | 201.566 | 127,597 | -22,484 | 0.01% | 25,719,175 |
| 2011-07-04 | 2011-06-29 | 197.118 | 150,081 | -6,745 | 0.01% | 29,583,676 |
| 2011-06-30 | 2011-06-28 | 195.695 | 156,826 | -562 | 0.01% | 30,690,037 |
| 2011-06-29 | 2011-06-27 | 196.406 | 157,388 | +7,307 | 0.01% | 30,912,018 |
| 2011-06-28 | 2011-06-24 | 198.008 | 150,081 | -1,686 | 0.01% | 29,717,177 |
| 2011-06-27 | 2011-06-23 | 194.627 | 151,767 | +1,686 | 0.01% | 29,538,017 |
| 2011-06-24 | 2011-06-22 | 191.959 | 150,081 | +6,746 | 0.01% | 28,809,374 |
| 2011-06-23 | 2011-06-21 | 193.916 | 143,335 | +5,058 | 0.01% | 27,794,919 |
| 2011-06-22 | 2011-06-20 | 193.738 | 138,277 | +23,047 | 0.01% | 26,789,493 |
| 2011-06-21 | 2011-06-17 | 197.652 | 115,230 | +13,490 | 0.01% | 22,775,414 |
| 2011-06-17 | 2011-06-15 | 201.388 | 101,740 | +3,373 | 0.01% | 20,489,192 |
| 2011-06-15 | 2011-06-13 | 201.388 | 98,367 | +4,496 | 0.01% | 19,809,911 |
| 2011-06-14 | 2011-06-10 | 202.811 | 93,871 | +21,922 | 0.01% | 19,038,072 |
| 2011-06-13 | 2011-06-09 | 207.081 | 71,949 | +6,745 | 0.00% | 14,899,250 |
| 2011-06-09 | 2011-06-07 | 207.614 | 65,204 | +2,249 | 0.00% | 13,537,291 |
| 2011-06-08 | 2011-06-03 | 207.792 | 62,955 | +562 | 0.00% | 13,081,566 |
| 2011-06-07 | 2011-06-02 | 212.062 | 62,393 | +4,497 | 0.00% | 13,231,186 |
| 2011-06-02 | 2011-05-31 | 215.442 | 57,896 | -14,615 | 0.00% | 12,473,243 |
| 2011-05-31 | 2011-05-27 | 211.350 | 72,511 | -8,431 | 0.01% | 15,325,230 |
| 2011-05-30 | 2011-05-26 | 209.216 | 80,942 | +7,869 | 0.01% | 16,934,326 |
| 2011-05-25 | 2011-05-23 | 210.283 | 73,073 | +562 | 0.01% | 15,366,009 |
| 2011-05-24 | 2011-05-20 | 214.553 | 72,511 | +1,124 | 0.01% | 15,557,430 |
| 2011-05-23 | 2011-05-19 | 215.620 | 71,387 | -5,621 | 0.00% | 15,392,474 |
| 2011-05-20 | 2011-05-18 | 211.350 | 77,008 | +4,497 | 0.01% | 16,275,673 |
| 2011-05-19 | 2011-05-17 | 210.817 | 72,511 | +7,870 | 0.01% | 15,286,530 |
| 2011-05-11 | 2011-05-06 | 213.129 | 64,641 | +2,810 | 0.00% | 13,776,901 |
| 2011-05-09 | 2011-05-05 | 214.197 | 61,831 | +1,686 | 0.00% | 13,244,008 |
| 2011-05-05 | 2011-05-03 | 215.620 | 60,145 | +6,183 | 0.00% | 12,968,472 |
| 2011-04-27 | 2011-04-21 | 216.688 | 53,962 | -1,686 | 0.00% | 11,692,893 |
| 2011-04-26 | 2011-04-20 | 217.221 | 55,648 | +8,994 | 0.00% | 12,087,929 |
| 2011-04-21 | 2011-04-19 | 216.332 | 46,654 | +562 | 0.00% | 10,092,741 |
| 2011-04-20 | 2011-04-18 | 219.178 | 46,092 | +1,124 | 0.00% | 10,102,362 |
| 2011-04-19 | 2011-04-15 | 222.914 | 44,968 | +13,490 | 0.00% | 10,024,006 |
| 2011-04-18 | 2011-04-14 | 225.939 | 31,478 | -11,242 | 0.00% | 7,112,094 |
| 2011-04-15 | 2011-04-13 | 223.804 | 42,720 | +563 | 0.00% | 9,560,895 |
| 2011-04-14 | 2011-04-12 | 223.448 | 42,157 | +8,431 | 0.00% | 9,419,894 |
| 2011-04-11 | 2011-04-07 | 226.472 | 33,726 | +11,242 | 0.00% | 7,638,004 |
| 2011-04-08 | 2011-04-06 | 228.785 | 22,484 | -1,124 | 0.00% | 5,144,003 |
| 2011-04-07 | 2011-04-04 | 226.116 | 23,608 | -14,615 | 0.00% | 5,338,158 |
| 2011-04-06 | 2011-04-01 | 222.914 | 38,223 | -17,987 | 0.00% | 8,520,450 |
| 2011-04-01 | 2011-03-30 | 218.467 | 56,210 | -19,111 | 0.00% | 12,280,007 |
| 2011-03-30 | 2011-03-28 | 214.553 | 75,321 | -562 | 0.01% | 16,160,324 |
| 2011-03-29 | 2011-03-25 | 214.731 | 75,883 | -13,491 | 0.01% | 16,294,402 |
| 2011-03-23 | 2011-03-21 | 214.731 | 89,374 | -12,366 | 0.01% | 19,191,333 |
| 2011-03-22 | 2011-03-18 | 211.173 | 101,740 | -15,739 | 0.01% | 21,484,691 |
| 2011-03-21 | 2011-03-17 | 210.639 | 117,479 | -4,497 | 0.01% | 24,745,635 |
| 2011-03-18 | 2011-03-16 | 214.197 | 121,976 | -11,242 | 0.01% | 26,126,879 |
| 2011-03-17 | 2011-03-15 | 210.995 | 133,218 | +24,171 | 0.01% | 28,108,280 |
| 2011-03-16 | 2011-03-14 | 218.467 | 109,047 | +7,869 | 0.01% | 23,823,126 |
| 2011-03-15 | 2011-03-11 | 221.491 | 101,178 | +6,183 | 0.01% | 22,410,013 |
| 2011-03-11 | 2011-03-09 | 229.787 | 94,995 | -407 | 0.01% | 21,828,608 |
| 2011-03-10 | 2011-03-08 | 228.174 | 95,402 | +1,116 | 0.01% | 21,768,231 |
| 2011-03-07 | 2011-03-03 | 226.023 | 94,286 | -20,085 | 0.01% | 21,310,790 |
| 2011-03-04 | 2011-03-02 | 224.230 | 114,371 | +15,621 | 0.01% | 25,645,460 |
| 2011-03-03 | 2011-03-01 | 229.608 | 98,750 | -10,042 | 0.01% | 22,673,757 |
| 2011-03-02 | 2011-02-28 | 225.485 | 108,792 | -13,948 | 0.01% | 24,530,978 |
| 2011-03-01 | 2011-02-25 | 222.797 | 122,740 | -36,822 | 0.01% | 27,346,044 |
| 2011-02-25 | 2011-02-23 | 216.882 | 159,562 | -1,116 | 0.01% | 34,606,056 |
| 2011-02-24 | 2011-02-22 | 218.315 | 160,678 | +6,137 | 0.01% | 35,078,496 |
| 2011-02-23 | 2011-02-21 | 223.693 | 154,541 | -4,463 | 0.01% | 34,569,696 |
| 2011-02-21 | 2011-02-17 | 221.183 | 159,004 | +13,390 | 0.01% | 35,169,036 |
| 2011-02-18 | 2011-02-16 | 223.155 | 145,614 | +3,905 | 0.01% | 32,494,491 |
| 2011-02-17 | 2011-02-15 | 222.976 | 141,709 | +6,137 | 0.01% | 31,597,671 |
| 2011-02-16 | 2011-02-14 | 225.844 | 135,572 | -23,990 | 0.01% | 30,618,070 |
| 2011-02-15 | 2011-02-11 | 221.900 | 159,562 | -11,158 | 0.01% | 35,406,857 |
| 2011-02-14 | 2011-02-10 | 218.674 | 170,720 | +12,274 | 0.01% | 37,332,020 |
| 2011-02-11 | 2011-02-09 | 222.797 | 158,446 | +21,201 | 0.01% | 35,301,216 |
| 2011-02-10 | 2011-02-08 | 228.174 | 137,245 | +24,548 | 0.01% | 31,315,705 |
| 2011-02-09 | 2011-02-07 | 233.372 | 112,697 | +21,200 | 0.01% | 26,300,294 |
| 2011-02-08 | 2011-02-02 | 237.853 | 91,497 | +1,674 | 0.01% | 21,762,813 |
| 2011-02-07 | 2011-01-31 | 233.013 | 89,823 | +2,789 | 0.01% | 20,929,949 |
| 2011-02-01 | 2011-01-28 | 236.777 | 87,034 | +558 | 0.01% | 20,607,676 |
| 2011-01-31 | 2011-01-27 | 238.749 | 86,476 | +1,116 | 0.01% | 20,646,055 |
| 2011-01-27 | 2011-01-25 | 242.155 | 85,360 | -10,042 | 0.01% | 20,670,311 |
| 2011-01-26 | 2011-01-24 | 240.541 | 95,402 | +10,042 | 0.01% | 22,948,128 |
| 2011-01-25 | 2011-01-21 | 242.155 | 85,360 | +21,758 | 0.01% | 20,670,311 |
| 2011-01-24 | 2011-01-20 | 243.947 | 63,602 | +14,506 | 0.00% | 15,515,514 |
| 2011-01-21 | 2011-01-19 | 247.890 | 49,096 | +20,085 | 0.00% | 12,170,420 |
| 2011-01-20 | 2011-01-18 | 248.786 | 29,011 | -3,348 | 0.00% | 7,217,544 |
| 2011-01-19 | 2011-01-17 | 245.381 | 32,359 | +3,906 | 0.00% | 7,940,280 |
| 2011-01-18 | 2011-01-14 | 244.843 | 28,453 | +558 | 0.00% | 6,966,522 |
| 2011-01-17 | 2011-01-13 | 244.843 | 27,895 | +9,484 | 0.00% | 6,829,900 |
| 2011-01-14 | 2011-01-12 | 248.428 | 18,411 | +558 | 0.00% | 4,573,807 |
| 2011-01-13 | 2011-01-11 | 247.532 | 17,853 | +3,905 | 0.00% | 4,419,185 |
| 2011-01-12 | 2011-01-10 | 244.305 | 13,948 | -6,695 | 0.00% | 3,407,572 |
| 2011-01-11 | 2011-01-07 | 245.022 | 20,643 | +10,043 | 0.00% | 5,057,997 |
| 2011-01-10 | 2011-01-06 | 248.428 | 10,600 | +6,695 | 0.00% | 2,633,336 |
| 2011-01-06 | 2011-01-04 | 238.749 | 3,905 | -21,759 | 0.00% | 932,315 |
| 2011-01-05 | 2011-01-03 | 235.523 | 25,664 | -17,853 | 0.00% | 6,044,453 |
| 2011-01-04 | 2010-12-31 | 231.400 | 43,517 | -4,463 | 0.00% | 10,069,837 |
| 2010-12-30 | 2010-12-28 | 228.532 | 47,980 | +2,232 | 0.00% | 10,964,976 |
| 2010-12-29 | 2010-12-24 | 230.504 | 45,748 | +24,547 | 0.00% | 10,545,091 |
| 2010-12-28 | 2010-12-22 | 233.013 | 21,201 | -7,810 | 0.00% | 4,940,114 |
| 2010-12-23 | 2010-12-21 | 231.938 | 29,011 | -2,790 | 0.00% | 6,728,748 |
| 2010-12-21 | 2010-12-17 | 226.202 | 31,801 | +2,232 | 0.00% | 7,193,453 |
| 2010-12-20 | 2010-12-16 | 227.457 | 29,569 | +7,253 | 0.00% | 6,725,669 |
| 2010-12-17 | 2010-12-15 | 231.042 | 22,316 | +13,389 | 0.00% | 5,155,924 |
| 2010-12-15 | 2010-12-13 | 236.060 | 8,927 | -8,926 | 0.00% | 2,107,311 |
| 2010-12-13 | 2010-12-09 | 233.909 | 17,853 | -1,116 | 0.00% | 4,175,985 |
| 2010-12-10 | 2010-12-08 | 232.117 | 18,969 | +2,232 | 0.00% | 4,403,028 |
| 2010-12-09 | 2010-12-07 | 235.702 | 16,737 | +1,673 | 0.00% | 3,944,942 |
| 2010-12-08 | 2010-12-06 | 232.117 | 15,064 | -2,231 | 0.00% | 3,496,611 |
| 2010-12-07 | 2010-12-03 | 234.447 | 17,295 | +4,463 | 0.00% | 4,054,764 |
| 2010-12-06 | 2010-12-02 | 233.551 | 12,832 | +10,042 | 0.00% | 2,996,926 |
| 2010-12-03 | 2010-12-01 | 232.476 | 2,790 | -23,432 | 0.00% | 648,607 |
| 2010-12-02 | 2010-11-30 | 230.145 | 26,222 | -12,832 | 0.00% | 6,034,872 |
| 2010-12-01 | 2010-11-29 | 229.428 | 39,054 | -23,432 | 0.00% | 8,960,098 |
| 2010-11-29 | 2010-11-25 | 226.740 | 62,486 | +6,137 | 0.00% | 14,168,064 |
| 2010-11-26 | 2010-11-24 | 225.664 | 56,349 | -10,042 | 0.00% | 12,715,961 |
| 2010-11-25 | 2010-11-23 | 222.259 | 66,391 | +16,737 | 0.00% | 14,755,983 |
| 2010-11-24 | 2010-11-22 | 236.556 | 49,654 | -5,021 | 0.00% | 11,745,965 |
| 2010-11-23 | 2010-11-19 | 244.011 | 54,675 | +1,877 | 0.00% | 13,341,310 |
| 2010-11-22 | 2010-11-18 | 246.375 | 52,798 | -4,399 | 0.00% | 13,008,102 |
| 2010-11-19 | 2010-11-17 | 247.284 | 57,197 | +12,649 | 0.00% | 14,143,905 |
| 2010-11-18 | 2010-11-16 | 255.103 | 44,548 | +3,850 | 0.00% | 11,364,310 |
| 2010-11-16 | 2010-11-12 | 255.830 | 40,698 | +15,399 | 0.00% | 10,411,765 |
| 2010-11-15 | 2010-11-11 | 254.921 | 25,299 | +4,400 | 0.00% | 6,449,240 |
| 2010-11-12 | 2010-11-10 | 255.103 | 20,899 | +9,900 | 0.00% | 5,331,389 |
| 2010-11-10 | 2010-11-08 | 265.830 | 10,999 | +3,849 | 0.00% | 2,923,868 |
| 2010-11-09 | 2010-11-05 | 265.467 | 7,150 | -2,750 | 0.00% | 1,898,087 |
| 2010-11-08 | 2010-11-04 | 264.194 | 9,900 | +1,650 | 0.00% | 2,615,520 |
| 2010-11-05 | 2010-11-03 | 262.739 | 8,250 | -550 | 0.00% | 2,167,599 |
| 2010-11-03 | 2010-11-01 | 248.375 | 8,800 | -26,948 | 0.00% | 2,185,700 |
| 2010-11-02 | 2010-10-29 | 241.466 | 35,748 | -550 | 0.00% | 8,631,912 |
| 2010-10-29 | 2010-10-27 | 239.829 | 36,298 | +12,649 | 0.00% | 8,705,319 |
| 2010-10-27 | 2010-10-25 | 242.920 | 23,649 | +10,450 | 0.00% | 5,744,820 |
| 2010-10-26 | 2010-10-22 | 244.557 | 13,199 | +550 | 0.00% | 3,227,903 |
| 2010-10-22 | 2010-10-20 | 245.829 | 12,649 | +550 | 0.00% | 3,109,496 |
| 2010-10-21 | 2010-10-19 | 250.557 | 12,099 | +550 | 0.00% | 3,031,488 |
| 2010-10-19 | 2010-10-15 | 249.102 | 11,549 | +1,649 | 0.00% | 2,876,883 |
| 2010-10-18 | 2010-10-14 | 249.830 | 9,900 | -4,949 | 0.00% | 2,473,313 |
| 2010-10-15 | 2010-10-13 | 247.102 | 14,849 | +7,149 | 0.00% | 3,669,221 |
| 2010-10-12 | 2010-10-08 | 249.284 | 7,700 | -10,999 | 0.00% | 1,919,488 |
| 2010-10-11 | 2010-10-07 | 243.648 | 18,699 | +3,850 | 0.00% | 4,555,965 |
| 2010-10-08 | 2010-10-06 | 243.829 | 14,849 | -9,900 | 0.00% | 3,620,622 |
| 2010-10-07 | 2010-10-05 | 240.920 | 24,749 | +21,999 | 0.00% | 5,962,532 |
| 2010-10-06 | 2010-10-04 | 246.739 | 2,750 | -7,700 | 0.00% | 678,531 |
| 2010-10-05 | 2010-09-30 | 243.648 | 10,450 | -7,699 | 0.00% | 2,546,117 |
| 2010-10-04 | 2010-09-29 | 236.556 | 18,149 | -1,100 | 0.00% | 4,293,260 |
| 2010-09-30 | 2010-09-28 | 234.374 | 19,249 | +16,499 | 0.00% | 4,511,472 |
| 2010-09-29 | 2010-09-27 | 237.284 | 2,750 | -27,499 | 0.00% | 652,530 |
| 2010-09-28 | 2010-09-24 | 230.556 | 30,249 | +6,050 | 0.00% | 6,974,089 |
| 2010-09-27 | 2010-09-22 | 227.647 | 24,199 | -3,300 | 0.00% | 5,508,824 |
| 2010-09-24 | 2010-09-21 | 223.647 | 27,499 | +6,050 | 0.00% | 6,150,058 |
| 2010-09-22 | 2010-09-20 | 222.010 | 21,449 | -12,099 | 0.00% | 4,761,896 |
| 2010-09-21 | 2010-09-17 | 218.919 | 33,548 | -8,800 | 0.00% | 7,344,298 |
| 2010-09-20 | 2010-09-16 | 213.464 | 42,348 | -8,800 | 0.00% | 9,039,787 |
| 2010-09-15 | 2010-09-13 | 211.646 | 51,148 | -5,499 | 0.00% | 10,825,272 |
| 2010-09-14 | 2010-09-10 | 209.282 | 56,647 | +17,599 | 0.00% | 11,855,215 |
| 2010-09-13 | 2010-09-09 | 210.010 | 39,048 | +10,449 | 0.00% | 8,200,455 |
| 2010-09-10 | 2010-09-08 | 209.100 | 28,599 | +4,400 | 0.00% | 5,980,065 |
| 2010-09-09 | 2010-09-07 | 211.282 | 24,199 | +2,200 | 0.00% | 5,112,823 |
| 2010-09-08 | 2010-09-06 | 209.828 | 21,999 | -47,848 | 0.00% | 4,616,001 |
| 2010-09-06 | 2010-09-02 | 202.191 | 69,847 | -7,699 | 0.00% | 14,122,440 |
| 2010-09-03 | 2010-09-01 | 197.827 | 77,546 | +1,099 | 0.01% | 15,340,711 |
| 2010-09-02 | 2010-08-31 | 198.191 | 76,447 | +14,300 | 0.01% | 15,151,099 |
| 2010-09-01 | 2010-08-30 | 201.282 | 62,147 | +10,999 | 0.00% | 12,509,069 |
| 2010-08-31 | 2010-08-27 | 201.282 | 51,148 | +2,200 | 0.00% | 10,295,169 |
| 2010-08-27 | 2010-08-25 | 201.282 | 48,948 | +6,600 | 0.00% | 9,852,348 |
| 2010-08-26 | 2010-08-24 | 200.373 | 42,348 | +6,600 | 0.00% | 8,485,388 |
| 2010-08-24 | 2010-08-20 | 203.464 | 35,748 | +7,699 | 0.00% | 7,273,426 |
| 2010-08-23 | 2010-08-19 | 205.646 | 28,049 | -9,899 | 0.00% | 5,768,158 |
| 2010-08-20 | 2010-08-18 | 201.827 | 37,948 | -3,300 | 0.00% | 7,658,947 |
| 2010-08-18 | 2010-08-16 | 200.009 | 41,248 | +6,600 | 0.00% | 8,249,978 |
| 2010-08-17 | 2010-08-13 | 208.555 | 34,648 | +9,899 | 0.00% | 7,226,014 |
| 2010-08-16 | 2010-08-12 | 211.646 | 24,749 | +12,100 | 0.00% | 5,238,028 |
| 2010-08-13 | 2010-08-11 | 214.555 | 12,649 | -3,300 | 0.00% | 2,713,910 |
| 2010-08-12 | 2010-08-10 | 213.828 | 15,949 | +13,199 | 0.00% | 3,410,342 |
| 2010-08-05 | 2010-08-03 | 214.555 | 2,750 | -3,300 | 0.00% | 590,027 |
| 2010-08-04 | 2010-08-02 | 211.646 | 6,050 | -12,099 | 0.00% | 1,280,459 |
| 2010-07-30 | 2010-07-28 | 205.828 | 18,149 | +2,750 | 0.00% | 3,735,565 |
| 2010-07-28 | 2010-07-26 | 208.737 | 15,399 | -9,900 | 0.00% | 3,214,338 |
| 2010-07-27 | 2010-07-23 | 207.100 | 25,299 | -6,600 | 0.00% | 5,239,433 |
| 2010-07-26 | 2010-07-22 | 205.100 | 31,899 | -7,699 | 0.00% | 6,542,494 |
| 2010-07-23 | 2010-07-21 | 202.918 | 39,598 | +3,850 | 0.00% | 8,035,162 |
| 2010-07-22 | 2010-07-20 | 204.009 | 35,748 | +3,299 | 0.00% | 7,292,926 |
| 2010-07-19 | 2010-07-15 | 202.009 | 32,449 | +3,300 | 0.00% | 6,554,998 |
| 2010-07-15 | 2010-07-13 | 203.464 | 29,149 | -3,849 | 0.00% | 5,930,768 |
| 2010-07-14 | 2010-07-12 | 202.555 | 32,998 | -14,300 | 0.00% | 6,683,901 |
| 2010-07-13 | 2010-07-09 | 199.464 | 47,298 | -23,099 | 0.00% | 9,434,233 |
| 2010-07-12 | 2010-07-08 | 194.736 | 70,397 | +8,800 | 0.00% | 13,708,843 |
| 2010-07-08 | 2010-07-06 | 194.191 | 61,597 | -14,300 | 0.00% | 11,961,565 |
| 2010-07-06 | 2010-07-02 | 191.827 | 75,897 | +17,600 | 0.01% | 14,559,091 |
| 2010-07-05 | 2010-06-30 | 195.282 | 58,297 | +5,499 | 0.00% | 11,384,335 |
| 2010-07-02 | 2010-06-29 | 196.918 | 52,798 | +25,849 | 0.00% | 10,396,882 |
| 2010-06-30 | 2010-06-28 | 204.918 | 26,949 | -1,650 | 0.00% | 5,522,348 |
| 2010-06-29 | 2010-06-25 | 202.373 | 28,599 | +8,800 | 0.00% | 5,787,662 |
| 2010-06-25 | 2010-06-23 | 204.373 | 19,799 | +7,150 | 0.00% | 4,046,381 |
| 2010-06-24 | 2010-06-22 | 205.464 | 12,649 | +4,399 | 0.00% | 2,598,913 |
| 2010-06-23 | 2010-06-21 | 204.918 | 8,250 | -32,448 | 0.00% | 1,690,577 |
| 2010-06-22 | 2010-06-18 | 196.554 | 40,698 | -5,500 | 0.00% | 7,999,373 |
| 2010-06-21 | 2010-06-17 | 197.282 | 46,198 | -10,999 | 0.00% | 9,114,022 |
| 2010-06-18 | 2010-06-15 | 195.827 | 57,197 | -70,397 | 0.00% | 11,200,725 |
| 2010-06-17 | 2010-06-14 | 193.282 | 127,594 | -9,900 | 0.01% | 24,661,569 |
| 2010-06-15 | 2010-06-11 | 190.191 | 137,494 | -3,300 | 0.01% | 26,150,055 |
| 2010-06-11 | 2010-06-09 | 189.645 | 140,794 | -16,499 | 0.01% | 26,700,884 |
| 2010-06-10 | 2010-06-08 | 188.736 | 157,293 | +5,500 | 0.01% | 29,686,837 |
| 2010-06-09 | 2010-06-07 | 184.918 | 151,793 | +1,650 | 0.01% | 28,069,190 |
| 2010-06-08 | 2010-06-04 | 188.372 | 150,143 | -5,500 | 0.01% | 28,282,776 |
| 2010-06-07 | 2010-06-03 | 188.736 | 155,643 | -5,500 | 0.01% | 29,375,423 |
| 2010-06-04 | 2010-06-02 | 184.736 | 161,143 | +4,400 | 0.01% | 29,768,869 |
| 2010-06-03 | 2010-06-01 | 183.827 | 156,743 | +10,450 | 0.01% | 28,813,532 |
| 2010-06-02 | 2010-05-31 | 186.736 | 146,293 | +3,300 | 0.01% | 27,318,143 |
| 2010-06-01 | 2010-05-28 | 188.554 | 142,993 | -1,100 | 0.01% | 26,961,914 |
| 2010-05-31 | 2010-05-27 | 185.463 | 144,093 | -550 | 0.01% | 26,723,925 |
| 2010-05-28 | 2010-05-26 | 181.463 | 144,643 | -9,900 | 0.01% | 26,247,331 |
| 2010-05-27 | 2010-05-25 | 180.099 | 154,543 | +13,199 | 0.01% | 27,833,063 |
| 2010-05-26 | 2010-05-24 | 188.009 | 141,344 | -9,899 | 0.01% | 26,573,888 |
| 2010-05-25 | 2010-05-20 | 184.008 | 151,243 | +66,547 | 0.01% | 27,829,985 |
| 2010-05-24 | 2010-05-19 | 185.463 | 84,696 | +1,100 | 0.01% | 15,707,977 |
| 2010-05-17 | 2010-05-13 | 189.281 | 83,596 | -6,600 | 0.01% | 15,823,167 |
| 2010-05-14 | 2010-05-12 | 187.281 | 90,196 | +3,300 | 0.01% | 16,892,024 |
| 2010-05-13 | 2010-05-11 | 188.009 | 86,896 | +12,099 | 0.01% | 16,337,196 |
| 2010-05-12 | 2010-05-10 | 191.463 | 74,797 | -8,249 | 0.01% | 14,320,881 |
| 2010-05-11 | 2010-05-07 | 187.827 | 83,046 | -3,300 | 0.01% | 15,598,262 |
| 2010-05-10 | 2010-05-06 | 187.463 | 86,346 | +14,849 | 0.01% | 16,186,691 |
| 2010-05-07 | 2010-05-05 | 190.372 | 71,497 | +1,100 | 0.01% | 13,611,052 |
| 2010-05-06 | 2010-05-04 | 194.373 | 70,397 | +7,700 | 0.00% | 13,683,243 |
| 2010-05-05 | 2010-05-03 | 198.191 | 62,697 | +2,750 | 0.00% | 12,425,974 |
| 2010-04-29 | 2010-04-27 | 201.282 | 59,947 | +6,049 | 0.00% | 12,066,248 |
| 2010-04-28 | 2010-04-26 | 206.373 | 53,898 | -550 | 0.00% | 11,123,096 |
| 2010-04-27 | 2010-04-23 | 202.918 | 54,448 | +5,500 | 0.00% | 11,048,500 |
| 2010-04-26 | 2010-04-22 | 206.009 | 48,948 | +9,350 | 0.00% | 10,083,749 |
| 2010-04-23 | 2010-04-21 | 209.464 | 39,598 | +4,400 | 0.00% | 8,294,361 |
| 2010-04-22 | 2010-04-20 | 211.646 | 35,198 | +3,299 | 0.00% | 7,449,518 |
| 2010-04-21 | 2010-04-19 | 213.464 | 31,899 | +15,400 | 0.00% | 6,809,298 |
| 2010-04-20 | 2010-04-16 | 219.465 | 16,499 | +13,749 | 0.00% | 3,620,946 |
| 2010-04-19 | 2010-04-15 | 224.556 | 2,750 | -11,549 | 0.00% | 617,528 |
| 2010-04-12 | 2010-04-08 | 215.828 | 14,299 | +3,300 | 0.00% | 3,086,125 |
| 2010-04-09 | 2010-04-07 | 217.646 | 10,999 | -6,600 | 0.00% | 2,393,892 |
| 2010-04-08 | 2010-04-01 | 213.828 | 17,599 | -1,100 | 0.00% | 3,763,158 |
| 2010-03-30 | 2010-03-26 | 215.283 | 18,699 | -16,499 | 0.00% | 4,025,569 |
| 2010-03-29 | 2010-03-25 | 212.010 | 35,198 | +1,100 | 0.00% | 7,462,317 |
| 2010-03-26 | 2010-03-24 | 210.555 | 34,098 | -8,800 | 0.00% | 7,179,507 |
| 2010-03-25 | 2010-03-23 | 210.476 | 42,898 | +5,500 | 0.00% | 9,028,986 |
| 2010-03-24 | 2010-03-22 | 211.941 | 37,398 | +4,644 | 0.00% | 7,926,175 |
| 2010-03-22 | 2010-03-18 | 216.704 | 32,754 | +21,836 | 0.00% | 7,097,919 |
| 2010-03-19 | 2010-03-17 | 217.803 | 10,918 | -12,010 | 0.00% | 2,377,973 |
| 2010-03-16 | 2010-03-12 | 212.674 | 22,928 | -4,367 | 0.00% | 4,876,187 |
| 2010-03-10 | 2010-03-08 | 209.010 | 27,295 | -16,378 | 0.00% | 5,704,935 |
| 2010-03-08 | 2010-03-04 | 200.218 | 43,673 | -1,091 | 0.00% | 8,744,100 |
| 2010-03-04 | 2010-03-02 | 201.317 | 44,764 | -2,184 | 0.00% | 9,011,737 |
| 2010-03-02 | 2010-02-26 | 197.470 | 46,948 | -3,275 | 0.00% | 9,270,812 |
| 2010-03-01 | 2010-02-25 | 198.386 | 50,223 | -5,459 | 0.00% | 9,963,525 |
| 2010-02-26 | 2010-02-24 | 196.371 | 55,682 | -19,653 | 0.00% | 10,934,314 |
| 2010-02-24 | 2010-02-22 | 187.028 | 75,335 | -1,638 | 0.01% | 14,089,788 |
| 2010-02-23 | 2010-02-19 | 183.365 | 76,973 | +7,097 | 0.01% | 14,114,140 |
| 2010-02-08 | 2010-02-04 | 186.845 | 69,876 | +1,638 | 0.00% | 13,056,000 |
| 2010-02-05 | 2010-02-03 | 190.875 | 68,238 | -6,551 | 0.00% | 13,024,946 |
| 2010-01-28 | 2010-01-26 | 188.311 | 74,789 | +3,275 | 0.01% | 14,083,570 |
| 2010-01-27 | 2010-01-25 | 194.539 | 71,514 | +546 | 0.01% | 13,912,254 |
| 2010-01-26 | 2010-01-22 | 190.509 | 70,968 | +4,913 | 0.01% | 13,520,035 |
| 2010-01-25 | 2010-01-21 | 192.341 | 66,055 | +4,368 | 0.00% | 12,705,066 |
| 2010-01-19 | 2010-01-15 | 201.317 | 61,687 | +1,637 | 0.00% | 12,418,618 |
| 2010-01-18 | 2010-01-14 | 204.431 | 60,050 | +6,005 | 0.00% | 12,276,064 |
| 2010-01-15 | 2010-01-13 | 206.995 | 54,045 | +1,092 | 0.00% | 11,187,058 |
| 2010-01-11 | 2010-01-07 | 213.040 | 52,953 | +1,638 | 0.00% | 11,281,120 |
| 2009-12-28 | 2009-12-22 | 202.233 | 51,315 | +4,913 | 0.00% | 10,377,562 |
| 2009-12-23 | 2009-12-21 | 205.163 | 46,402 | +546 | 0.00% | 9,519,993 |
| 2009-12-22 | 2009-12-18 | 208.278 | 45,856 | +3,821 | 0.00% | 9,550,774 |
| 2009-12-21 | 2009-12-17 | 210.109 | 42,035 | +10,918 | 0.00% | 8,831,946 |
| 2009-12-14 | 2009-12-10 | 211.392 | 31,117 | +8,189 | 0.00% | 6,577,872 |
| 2009-12-11 | 2009-12-09 | 214.323 | 22,928 | +3,275 | 0.00% | 4,913,986 |
| 2009-12-10 | 2009-12-08 | 214.872 | 19,653 | +546 | 0.00% | 4,222,880 |
| 2009-12-04 | 2009-12-02 | 214.506 | 19,107 | -2,729 | 0.00% | 4,098,560 |
| 2009-12-03 | 2009-12-01 | 211.758 | 21,836 | -1,092 | 0.00% | 4,623,947 |
| 2009-12-02 | 2009-11-30 | 210.476 | 22,928 | -5,459 | 0.00% | 4,825,787 |
| 2009-12-01 | 2009-11-27 | 202.965 | 28,387 | +3,275 | 0.00% | 5,761,574 |
| 2009-11-26 | 2009-11-24 | 208.461 | 25,112 | +2,730 | 0.00% | 5,234,865 |
| 2009-11-25 | 2009-11-23 | 215.651 | 22,382 | +2,183 | 0.00% | 4,826,703 |
| 2009-11-24 | 2009-11-20 | 214.536 | 20,199 | +3,524 | 0.00% | 4,333,406 |
| 2009-11-23 | 2009-11-19 | 217.882 | 16,675 | +3,227 | 0.00% | 3,633,182 |
| 2009-11-18 | 2009-11-16 | 219.927 | 13,448 | -13,985 | 0.00% | 2,957,577 |
| 2009-11-16 | 2009-11-12 | 213.606 | 27,433 | +2,151 | 0.00% | 5,859,857 |
| 2009-11-13 | 2009-11-11 | 211.375 | 25,282 | +4,304 | 0.00% | 5,343,989 |
| 2009-11-12 | 2009-11-10 | 215.279 | 20,978 | +13,447 | 0.00% | 4,516,129 |
| 2009-11-10 | 2009-11-06 | 216.209 | 7,531 | -5,917 | 0.00% | 1,628,269 |
| 2009-11-09 | 2009-11-05 | 211.003 | 13,448 | +538 | 0.00% | 2,837,574 |
| 2009-11-06 | 2009-11-04 | 214.722 | 12,910 | -5,917 | 0.00% | 2,772,055 |
| 2009-11-05 | 2009-11-03 | 211.189 | 18,827 | +6,455 | 0.00% | 3,976,062 |
| 2009-11-04 | 2009-11-02 | 218.997 | 12,372 | +2,152 | 0.00% | 2,709,436 |
| 2009-11-03 | 2009-10-30 | 222.530 | 10,220 | -18,827 | 0.00% | 2,274,253 |
| 2009-11-02 | 2009-10-29 | 209.144 | 29,047 | +7,531 | 0.00% | 6,075,017 |
| 2009-10-30 | 2009-10-28 | 215.651 | 21,516 | +12,910 | 0.00% | 4,639,949 |
| 2009-10-29 | 2009-10-27 | 219.741 | 8,606 | +1,075 | 0.00% | 1,891,091 |
| 2009-10-28 | 2009-10-23 | 227.363 | 7,531 | -1,613 | 0.00% | 1,712,272 |
| 2009-10-27 | 2009-10-22 | 229.222 | 9,144 | +5,917 | 0.00% | 2,096,008 |
| 2009-10-23 | 2009-10-21 | 235.729 | 3,227 | +537 | 0.00% | 760,697 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,690 | -1,075 | 0.00% | 647,113 |
| 2009-10-13 | 2009-10-09 | 218.254 | 3,765 | -2,152 | 0.00% | 821,725 |
| 2009-10-12 | 2009-10-08 | 215.837 | 5,917 | -8,069 | 0.00% | 1,277,108 |
| 2009-10-07 | 2009-10-05 | 201.708 | 13,986 | +2,152 | 0.00% | 2,821,090 |
| 2009-10-06 | 2009-10-02 | 205.054 | 11,834 | +3,765 | 0.00% | 2,426,614 |
| 2009-09-17 | 2009-09-15 | 208.215 | 8,069 | +1,614 | 0.00% | 1,680,086 |
| 2009-09-10 | 2009-09-08 | 210.632 | 6,455 | -1,076 | 0.00% | 1,359,627 |
| 2009-09-08 | 2009-09-04 | 202.452 | 7,531 | -23,668 | 0.00% | 1,524,664 |
| 2009-09-04 | 2009-09-02 | 191.483 | 31,199 | +3,228 | 0.00% | 5,974,088 |
| 2009-09-02 | 2009-08-31 | 195.016 | 27,971 | +4,303 | 0.00% | 5,454,779 |
| 2009-08-26 | 2009-08-24 | 211.189 | 23,668 | -2,151 | 0.00% | 4,998,430 |
| 2009-08-25 | 2009-08-21 | 207.843 | 25,819 | -13,986 | 0.00% | 5,366,299 |
| 2009-08-24 | 2009-08-20 | 203.567 | 39,805 | -16,675 | 0.00% | 8,102,992 |
| 2009-08-21 | 2009-08-19 | 195.945 | 56,480 | +6,993 | 0.00% | 11,066,976 |
| 2009-08-19 | 2009-08-17 | 199.477 | 49,487 | +3,227 | 0.00% | 9,871,531 |
| 2009-08-18 | 2009-08-14 | 206.542 | 46,260 | +3,765 | 0.00% | 9,554,619 |
| 2009-08-14 | 2009-08-12 | 204.683 | 42,495 | +13,986 | 0.00% | 8,697,989 |
| 2009-08-12 | 2009-08-10 | 208.773 | 28,509 | -1,614 | 0.00% | 5,951,897 |
| 2009-08-11 | 2009-08-07 | 205.240 | 30,123 | +12,910 | 0.00% | 6,182,455 |
| 2009-08-10 | 2009-08-06 | 212.305 | 17,213 | +8,607 | 0.00% | 3,654,402 |
| 2009-08-07 | 2009-08-05 | 211.561 | 8,606 | +4,841 | 0.00% | 1,820,695 |
| 2009-08-04 | 2009-07-31 | 219.183 | 3,765 | -9,145 | 0.00% | 825,225 |
| 2009-07-31 | 2009-07-29 | 206.542 | 12,910 | +5,379 | 0.00% | 2,666,453 |
| 2009-07-22 | 2009-07-20 | 200.035 | 7,531 | -1,075 | 0.00% | 1,506,463 |
| 2009-07-21 | 2009-07-17 | 190.368 | 8,606 | +2,689 | 0.00% | 1,638,306 |
| 2009-07-17 | 2009-07-15 | 184.977 | 5,917 | -29,585 | 0.00% | 1,094,506 |
| 2009-07-16 | 2009-07-14 | 177.912 | 35,502 | -20,440 | 0.00% | 6,316,237 |
| 2009-07-15 | 2009-07-13 | 170.290 | 55,942 | +9,144 | 0.00% | 9,526,363 |
| 2009-07-13 | 2009-07-09 | 173.543 | 46,798 | +6,455 | 0.00% | 8,121,482 |
| 2009-07-10 | 2009-07-08 | 171.220 | 40,343 | +8,069 | 0.00% | 6,907,510 |
| 2009-07-09 | 2009-07-07 | 173.822 | 32,274 | +6,992 | 0.00% | 5,609,938 |
| 2009-07-08 | 2009-07-06 | 174.659 | 25,282 | +5,917 | 0.00% | 4,415,724 |
| 2009-07-07 | 2009-07-03 | 177.076 | 19,365 | +9,145 | 0.00% | 3,429,069 |
| 2009-07-06 | 2009-07-02 | 178.098 | 10,220 | +538 | 0.00% | 1,820,162 |
| 2009-07-03 | 2009-06-30 | 179.957 | 9,682 | -3,228 | 0.00% | 1,742,345 |
| 2009-07-02 | 2009-06-29 | 184.140 | 12,910 | -19,902 | 0.00% | 2,377,248 |
| 2009-06-30 | 2009-06-26 | 185.348 | 32,812 | -12,910 | 0.00% | 6,081,652 |
| 2009-06-29 | 2009-06-25 | 179.864 | 45,722 | -29,047 | 0.00% | 8,223,750 |
| 2009-06-26 | 2009-06-24 | 171.312 | 74,769 | -9,144 | 0.01% | 12,808,863 |
| 2009-06-25 | 2009-06-23 | 165.735 | 83,913 | +10,758 | 0.01% | 13,907,347 |
| 2009-06-24 | 2009-06-22 | 172.614 | 73,155 | -32,275 | 0.01% | 12,627,565 |
| 2009-06-22 | 2009-06-18 | 163.783 | 105,430 | +10,759 | 0.01% | 17,267,672 |
| 2009-06-19 | 2009-06-17 | 166.944 | 94,671 | +5,379 | 0.01% | 15,804,726 |
| 2009-06-18 | 2009-06-16 | 168.803 | 89,292 | +26,357 | 0.01% | 15,072,736 |
| 2009-06-17 | 2009-06-15 | 171.963 | 62,935 | +12,372 | 0.00% | 10,822,501 |
| 2009-06-16 | 2009-06-12 | 176.332 | 50,563 | -3,765 | 0.00% | 8,915,873 |
| 2009-06-15 | 2009-06-11 | 175.124 | 54,328 | +17,212 | 0.00% | 9,514,113 |
| 2009-06-12 | 2009-06-10 | 178.470 | 37,116 | -25,819 | 0.00% | 6,624,088 |
| 2009-06-11 | 2009-06-09 | 175.402 | 62,935 | +9,144 | 0.00% | 11,038,951 |
| 2009-06-10 | 2009-06-08 | 177.354 | 53,791 | +34,964 | 0.00% | 9,540,072 |
| 2009-06-09 | 2009-06-05 | 187.765 | 18,827 | -15,061 | 0.00% | 3,535,055 |
| 2009-06-08 | 2009-06-04 | 184.605 | 33,888 | +19,365 | 0.00% | 6,255,887 |
| 2009-06-04 | 2009-06-02 | 181.537 | 14,523 | +3,227 | 0.00% | 2,636,467 |
| 2009-06-03 | 2009-06-01 | 185.720 | 11,296 | +538 | 0.00% | 2,097,896 |
| 2009-06-01 | 2009-05-27 | 181.073 | 10,758 | -17,213 | 0.00% | 1,947,979 |
| 2009-05-29 | 2009-05-26 | 172.242 | 27,971 | +538 | 0.00% | 4,817,781 |
| 2009-05-27 | 2009-05-25 | 168.989 | 27,433 | -11,834 | 0.00% | 4,635,866 |
| 2009-05-26 | 2009-05-22 | 159.693 | 39,267 | -43,033 | 0.00% | 6,270,679 |
| 2009-05-25 | 2009-05-21 | 152.071 | 82,300 | +6,993 | 0.01% | 12,515,460 |
| 2009-05-21 | 2009-05-19 | 155.882 | 75,307 | -4,841 | 0.01% | 11,739,027 |
| 2009-05-20 | 2009-05-18 | 154.116 | 80,148 | -6,455 | 0.01% | 12,352,103 |
| 2009-05-19 | 2009-05-15 | 151.699 | 86,603 | +6,455 | 0.01% | 13,137,622 |
| 2009-05-18 | 2009-05-14 | 149.747 | 80,148 | +23,668 | 0.01% | 12,001,953 |
| 2009-05-14 | 2009-05-12 | 153.558 | 56,480 | -11,296 | 0.00% | 8,672,981 |
| 2009-05-13 | 2009-05-11 | 150.863 | 67,776 | -9,682 | 0.00% | 10,224,878 |
| 2009-05-12 | 2009-05-08 | 154.023 | 77,458 | +3,227 | 0.01% | 11,930,330 |
| 2009-05-08 | 2009-05-06 | 154.302 | 74,231 | -2,152 | 0.01% | 11,453,998 |
| 2009-05-06 | 2009-05-04 | 155.789 | 76,383 | -11,296 | 0.01% | 11,899,656 |
| 2009-05-05 | 2009-04-30 | 150.119 | 87,679 | -10,220 | 0.01% | 13,162,300 |
| 2009-05-04 | 2009-04-29 | 143.055 | 97,899 | -45,184 | 0.01% | 14,004,918 |
| 2009-04-30 | 2009-04-28 | 137.942 | 143,083 | +101,126 | 0.01% | 19,737,204 |
| 2009-04-29 | 2009-04-27 | 146.773 | 41,957 | +21,517 | 0.00% | 6,158,150 |
| 2009-04-28 | 2009-04-24 | 152.443 | 20,440 | -21,517 | 0.00% | 3,115,935 |
| 2009-04-27 | 2009-04-23 | 150.398 | 41,957 | -26,357 | 0.00% | 6,310,251 |
| 2009-04-24 | 2009-04-22 | 147.981 | 68,314 | +46,798 | 0.00% | 10,109,192 |
| 2009-04-23 | 2009-04-21 | 152.908 | 21,516 | +7,530 | 0.00% | 3,289,964 |
| 2009-04-21 | 2009-04-17 | 158.764 | 13,986 | -7,530 | 0.00% | 2,220,471 |
| 2009-04-17 | 2009-04-15 | 154.023 | 21,516 | +1,076 | 0.00% | 3,313,964 |
| 2009-04-16 | 2009-04-14 | 152.350 | 20,440 | -38,730 | 0.00% | 3,114,035 |
| 2009-04-15 | 2009-04-09 | 148.539 | 59,170 | -29,047 | 0.00% | 8,789,052 |
| 2009-04-14 | 2009-04-08 | 144.635 | 88,217 | +56,481 | 0.01% | 12,759,262 |
| 2009-04-09 | 2009-04-07 | 148.539 | 31,736 | +19,902 | 0.00% | 4,714,033 |
| 2009-04-06 | 2009-04-02 | 144.356 | 11,834 | -98,437 | 0.00% | 1,708,310 |
| 2009-04-03 | 2009-04-01 | 131.157 | 110,271 | -8,068 | 0.01% | 14,462,788 |
| 2009-04-02 | 2009-03-31 | 129.019 | 118,339 | +23,130 | 0.01% | 15,267,961 |
| 2009-04-01 | 2009-03-30 | 129.205 | 95,209 | +37,115 | 0.01% | 12,301,455 |
| 2009-03-31 | 2009-03-27 | 135.619 | 58,094 | -11,834 | 0.00% | 7,878,622 |
| 2009-03-30 | 2009-03-26 | 133.481 | 69,928 | -50,025 | 0.01% | 9,334,031 |
| 2009-03-27 | 2009-03-25 | 128.926 | 119,953 | +67,776 | 0.01% | 15,465,048 |
| 2009-03-26 | 2009-03-24 | 134.596 | 52,177 | -65,624 | 0.00% | 7,022,817 |
| 2009-03-25 | 2009-03-23 | 130.709 | 117,801 | -41,419 | 0.01% | 15,397,689 |
| 2009-03-24 | 2009-03-20 | 122.058 | 159,220 | +46,497 | 0.01% | 19,434,084 |
| 2009-03-23 | 2009-03-19 | 124.691 | 112,723 | -1,596 | 0.01% | 14,055,549 |
| 2009-03-20 | 2009-03-18 | 122.622 | 114,319 | -4,253 | 0.01% | 14,018,055 |
| 2009-03-19 | 2009-03-17 | 120.365 | 118,572 | +4,253 | 0.01% | 14,271,968 |
| 2009-03-18 | 2009-03-16 | 121.682 | 114,319 | -44,664 | 0.01% | 13,910,555 |
| 2009-03-17 | 2009-03-13 | 117.732 | 158,983 | -22,332 | 0.01% | 18,717,454 |
| 2009-03-16 | 2009-03-12 | 110.774 | 181,315 | +15,952 | 0.01% | 20,084,951 |
| 2009-03-13 | 2009-03-11 | 111.338 | 165,363 | -26,586 | 0.01% | 18,411,187 |
| 2009-03-11 | 2009-03-09 | 104.944 | 191,949 | -1,063 | 0.01% | 20,143,819 |
| 2009-03-10 | 2009-03-06 | 106.260 | 193,012 | +20,737 | 0.01% | 20,509,473 |
| 2009-03-09 | 2009-03-05 | 111.056 | 172,275 | -14,357 | 0.01% | 19,132,156 |
| 2009-03-05 | 2009-03-03 | 109.081 | 186,632 | -6,380 | 0.01% | 20,358,035 |
| 2009-03-04 | 2009-03-02 | 108.611 | 193,012 | +1,063 | 0.01% | 20,963,223 |
| 2009-02-27 | 2009-02-25 | 114.535 | 191,949 | +1,595 | 0.01% | 21,984,920 |
| 2009-02-26 | 2009-02-24 | 112.843 | 190,354 | +11,166 | 0.01% | 21,480,036 |
| 2009-02-25 | 2009-02-23 | 117.356 | 179,188 | -5,849 | 0.01% | 21,028,837 |
| 2009-02-24 | 2009-02-20 | 113.219 | 185,037 | +7,444 | 0.01% | 20,949,652 |
| 2009-02-23 | 2009-02-19 | 116.980 | 177,593 | +532 | 0.01% | 20,774,854 |
| 2009-02-20 | 2009-02-18 | 118.391 | 177,061 | -4,254 | 0.01% | 20,962,371 |
| 2009-02-19 | 2009-02-17 | 117.074 | 181,315 | +11,698 | 0.01% | 21,227,304 |
| 2009-02-18 | 2009-02-16 | 120.930 | 169,617 | -12,761 | 0.01% | 20,511,721 |
| 2009-02-17 | 2009-02-13 | 120.271 | 182,378 | -9,571 | 0.01% | 21,934,854 |
| 2009-02-16 | 2009-02-12 | 117.168 | 191,949 | +20,205 | 0.01% | 22,490,321 |
| 2009-02-13 | 2009-02-11 | 121.212 | 171,744 | +28,713 | 0.01% | 20,817,388 |
| 2009-02-12 | 2009-02-10 | 124.033 | 143,031 | +36,156 | 0.01% | 17,740,535 |
| 2009-02-11 | 2009-02-09 | 125.725 | 106,875 | -37,220 | 0.01% | 13,436,906 |
| 2009-02-10 | 2009-02-06 | 122.246 | 144,095 | -18,078 | 0.01% | 17,615,056 |
| 2009-02-09 | 2009-02-05 | 118.297 | 162,173 | +12,761 | 0.01% | 19,184,520 |
| 2009-02-06 | 2009-02-04 | 121.306 | 149,412 | +10,635 | 0.01% | 18,124,538 |
| 2009-02-05 | 2009-02-03 | 121.588 | 138,777 | +39,878 | 0.01% | 16,873,601 |
| 2009-02-04 | 2009-02-02 | 127.794 | 98,899 | +24,459 | 0.01% | 12,638,721 |
| 2009-02-02 | 2009-01-29 | 127.888 | 74,440 | -3,190 | 0.01% | 9,520,002 |
| 2009-01-30 | 2009-01-23 | 123.186 | 77,630 | -17,547 | 0.01% | 9,562,967 |
| 2009-01-29 | 2009-01-22 | 121.588 | 95,177 | -25,522 | 0.01% | 11,572,369 |
| 2009-01-23 | 2009-01-21 | 118.485 | 120,699 | +54,235 | 0.01% | 14,300,986 |
| 2009-01-22 | 2009-01-20 | 124.315 | 66,464 | -59,021 | 0.00% | 8,262,466 |
| 2009-01-21 | 2009-01-19 | 126.854 | 125,485 | -36,156 | 0.01% | 15,918,257 |
| 2009-01-20 | 2009-01-16 | 120.365 | 161,641 | -22,332 | 0.01% | 19,455,986 |
| 2009-01-19 | 2009-01-15 | 120.365 | 183,973 | +34,561 | 0.01% | 22,143,987 |
| 2009-01-16 | 2009-01-14 | 124.973 | 149,412 | -15,951 | 0.01% | 18,672,489 |
| 2009-01-15 | 2009-01-13 | 124.127 | 165,363 | +30,308 | 0.01% | 20,525,986 |
| 2009-01-14 | 2009-01-12 | 128.076 | 135,055 | +11,166 | 0.01% | 17,297,348 |
| 2009-01-13 | 2009-01-09 | 131.650 | 123,889 | +10,634 | 0.01% | 16,309,946 |
| 2009-01-12 | 2009-01-08 | 133.530 | 113,255 | +56,362 | 0.01% | 15,122,984 |
| 2009-01-08 | 2009-01-06 | 137.762 | 56,893 | -31,372 | 0.00% | 7,837,692 |
| 2009-01-07 | 2009-01-05 | 132.214 | 88,265 | -44,132 | 0.01% | 11,669,859 |
| 2009-01-06 | 2009-01-02 | 126.572 | 132,397 | -60,615 | 0.01% | 16,757,721 |
| 2009-01-05 | 2008-12-31 | 121.494 | 193,012 | +21,800 | 0.01% | 23,449,769 |
| 2009-01-02 | 2008-12-29 | 123.657 | 171,212 | -23,927 | 0.01% | 21,171,504 |
| 2008-12-30 | 2008-12-24 | 124.503 | 195,139 | -11,698 | 0.01% | 24,295,387 |
| 2008-12-29 | 2008-12-22 | 124.127 | 206,837 | +84,011 | 0.02% | 25,674,022 |
| 2008-12-23 | 2008-12-19 | 131.650 | 122,826 | +2,127 | 0.01% | 16,170,003 |
| 2008-12-22 | 2008-12-18 | 133.436 | 120,699 | -28,713 | 0.01% | 16,105,634 |
| 2008-12-19 | 2008-12-17 | 129.205 | 149,412 | -34,029 | 0.01% | 19,304,740 |
| 2008-12-18 | 2008-12-16 | 124.221 | 183,441 | +13,292 | 0.01% | 22,787,201 |
| 2008-12-17 | 2008-12-15 | 122.904 | 170,149 | -23,927 | 0.01% | 20,912,056 |
| 2008-12-16 | 2008-12-12 | 116.322 | 194,076 | +98,899 | 0.01% | 22,575,287 |
| 2008-12-15 | 2008-12-11 | 125.067 | 95,177 | -34,561 | 0.01% | 11,903,520 |
| 2008-12-12 | 2008-12-10 | 118.579 | 129,738 | -43,069 | 0.01% | 15,384,169 |
| 2008-12-11 | 2008-12-09 | 109.739 | 172,807 | +37,752 | 0.01% | 18,963,738 |
| 2008-12-10 | 2008-12-08 | 111.056 | 135,055 | -88,797 | 0.01% | 14,998,655 |
| 2008-12-09 | 2008-12-05 | 102.123 | 223,852 | +5,317 | 0.02% | 22,860,333 |
| 2008-12-08 | 2008-12-04 | 102.687 | 218,535 | +24,459 | 0.02% | 22,440,648 |
| 2008-12-05 | 2008-12-03 | 103.909 | 194,076 | +42,537 | 0.01% | 20,166,283 |
| 2008-12-04 | 2008-12-02 | 110.586 | 151,539 | +53,704 | 0.01% | 16,758,050 |
| 2008-12-03 | 2008-12-01 | 117.074 | 97,835 | -15,952 | 0.01% | 11,453,952 |
| 2008-12-02 | 2008-11-28 | 115.382 | 113,787 | -33,498 | 0.01% | 13,128,919 |
| 2008-11-28 | 2008-11-26 | 107.671 | 147,285 | -43,600 | 0.01% | 15,858,268 |
| 2008-11-27 | 2008-11-25 | 99.113 | 190,885 | -4,254 | 0.01% | 18,919,261 |
| 2008-11-25 | 2008-11-21 | 101.122 | 195,139 | +6,416 | 0.01% | 19,732,845 |
| 2008-11-21 | 2008-11-19 | 103.747 | 188,723 | +11,314 | 0.01% | 19,579,498 |
| 2008-11-20 | 2008-11-18 | 106.956 | 177,409 | -10,285 | 0.01% | 18,974,949 |
| 2008-11-18 | 2008-11-14 | 114.346 | 187,694 | -1,029 | 0.01% | 21,461,991 |
| 2008-11-17 | 2008-11-13 | 113.762 | 188,723 | +13,885 | 0.01% | 21,469,552 |
| 2008-11-14 | 2008-11-12 | 122.513 | 174,838 | +48,852 | 0.01% | 21,419,961 |
| 2008-11-13 | 2008-11-11 | 127.569 | 125,986 | +32,910 | 0.01% | 16,071,944 |
| 2008-11-12 | 2008-11-10 | 134.181 | 93,076 | -57,593 | 0.01% | 12,489,041 |
| 2008-11-11 | 2008-11-07 | 134.181 | 150,669 | -11,314 | 0.01% | 20,216,934 |
| 2008-11-10 | 2008-11-06 | 126.402 | 161,983 | +17,998 | 0.01% | 20,475,055 |
| 2008-11-07 | 2008-11-05 | 137.390 | 143,985 | +28,283 | 0.01% | 19,782,069 |
| 2008-11-06 | 2008-11-04 | 138.070 | 115,702 | +514 | 0.01% | 15,975,023 |
| 2008-11-05 | 2008-11-03 | 137.098 | 115,188 | -57,593 | 0.01% | 15,792,055 |
| 2008-11-04 | 2008-10-31 | 127.375 | 172,781 | -17,484 | 0.01% | 22,007,949 |
| 2008-11-03 | 2008-10-30 | 130.292 | 190,265 | +67,878 | 0.01% | 24,789,970 |
| 2008-10-31 | 2008-10-29 | 119.596 | 122,387 | -13,370 | 0.01% | 14,637,021 |
| 2008-10-30 | 2008-10-28 | 119.596 | 135,757 | +14,399 | 0.01% | 16,236,022 |
| 2008-10-29 | 2008-10-27 | 108.998 | 121,358 | +17,998 | 0.01% | 13,227,760 |
| 2008-10-28 | 2008-10-24 | 119.693 | 103,360 | +12,341 | 0.01% | 12,371,514 |
| 2008-10-27 | 2008-10-23 | 123.097 | 91,019 | +11,313 | 0.01% | 11,204,128 |
| 2008-10-24 | 2008-10-22 | 124.652 | 79,706 | +8,228 | 0.01% | 9,935,537 |
| 2008-10-23 | 2008-10-21 | 133.209 | 71,478 | +14,398 | 0.01% | 9,521,497 |
| 2008-10-22 | 2008-10-20 | 132.820 | 57,080 | -83,305 | 0.00% | 7,581,357 |
| 2008-10-21 | 2008-10-17 | 122.416 | 140,385 | +24,683 | 0.01% | 17,185,364 |
| 2008-10-20 | 2008-10-16 | 131.750 | 115,702 | -74,049 | 0.01% | 15,243,772 |
| 2008-10-17 | 2008-10-15 | 137.681 | 189,751 | +49,880 | 0.01% | 26,125,200 |
| 2008-10-16 | 2008-10-14 | 143.904 | 139,871 | -47,309 | 0.01% | 20,128,049 |
| 2008-10-15 | 2008-10-13 | 129.125 | 187,180 | +2,057 | 0.01% | 24,169,619 |
| 2008-10-14 | 2008-10-10 | 113.762 | 185,123 | -10,285 | 0.01% | 21,060,008 |
| 2008-10-13 | 2008-10-09 | 128.736 | 195,408 | -5,142 | 0.01% | 25,156,060 |
| 2008-10-10 | 2008-10-08 | 128.347 | 200,550 | +15,427 | 0.02% | 25,740,021 |
| 2008-10-02 | 2008-09-29 | 157.711 | 185,123 | +1,029 | 0.01% | 29,196,011 |
| 2008-09-25 | 2008-09-23 | 174.824 | 184,094 | +1,028 | 0.01% | 32,184,118 |
| 2008-09-08 | 2008-09-04 | 196.993 | 183,066 | +1,028 | 0.01% | 36,062,798 |
| 2008-09-05 | 2008-09-03 | 203.411 | 182,038 | +1,029 | 0.01% | 37,028,492 |
| 2008-09-04 | 2008-09-02 | 208.467 | 181,009 | -1,029 | 0.01% | 37,734,382 |
| 2008-09-03 | 2008-09-01 | 207.106 | 182,038 | +1,029 | 0.01% | 37,701,094 |
| 2008-09-02 | 2008-08-29 | 209.245 | 181,009 | -1,029 | 0.01% | 37,875,182 |
| 2008-09-01 | 2008-08-28 | 204.578 | 182,038 | +1,029 | 0.01% | 37,240,893 |
| 2008-08-29 | 2008-08-27 | 207.300 | 181,009 | -6,171 | 0.01% | 37,523,182 |
| 2008-08-28 | 2008-08-26 | 204.189 | 187,180 | +5,142 | 0.01% | 38,220,031 |
| 2008-08-27 | 2008-08-25 | 202.244 | 182,038 | -47,823 | 0.01% | 36,816,092 |
| 2008-08-25 | 2008-08-20 | 203.605 | 229,861 | +47,823 | 0.02% | 46,800,906 |
| 2008-08-21 | 2008-08-19 | 201.855 | 182,038 | +1,029 | 0.01% | 36,745,291 |
| 2008-08-20 | 2008-08-18 | 211.773 | 181,009 | -1,029 | 0.01% | 38,332,782 |
| 2008-08-19 | 2008-08-15 | 213.717 | 182,038 | +1,029 | 0.01% | 38,904,697 |
| 2008-07-25 | 2008-07-23 | 236.081 | 181,009 | -1,543 | 0.01% | 42,732,780 |
| 2008-07-15 | 2008-07-11 | 222.468 | 182,552 | -1,028 | 0.01% | 40,612,050 |
| 2008-06-30 | 2008-06-26 | 215.468 | 183,580 | +1,028 | 0.01% | 39,555,549 |
| 2008-06-23 | 2008-06-19 | 224.219 | 182,552 | +1,543 | 0.01% | 40,931,550 |
| 2008-06-16 | 2008-06-12 | 225.969 | 181,009 | +1,028 | 0.01% | 40,902,381 |
| 2008-06-05 | 2008-06-03 | 244.832 | 179,981 | +1,029 | 0.01% | 44,065,092 |
| 2008-06-04 | 2008-06-02 | 247.554 | 178,952 | -2,057 | 0.01% | 44,300,359 |
| 2008-06-03 | 2008-05-30 | 243.860 | 181,009 | +3,085 | 0.01% | 44,140,779 |
| 2008-05-30 | 2008-05-28 | 246.388 | 177,924 | -1,028 | 0.01% | 43,838,273 |
| 2008-05-29 | 2008-05-27 | 246.582 | 178,952 | -1,029 | 0.01% | 44,126,359 |
| 2008-05-26 | 2008-05-22 | 245.415 | 179,981 | +1,029 | 0.01% | 44,170,092 |
| 2008-05-22 | 2008-05-20 | 250.860 | 178,952 | +4,114 | 0.01% | 44,891,959 |
| 2008-05-02 | 2008-04-29 | 266.806 | 174,838 | -1,543 | 0.01% | 46,647,914 |
| 2008-04-21 | 2008-04-17 | 247.165 | 176,381 | -1,028 | 0.01% | 43,595,297 |
| 2008-04-18 | 2008-04-16 | 241.720 | 177,409 | +1,028 | 0.01% | 42,883,385 |
| 2008-04-03 | 2008-04-01 | 240.748 | 176,381 | -15,427 | 0.01% | 42,463,397 |
| 2008-03-19 | 2008-03-17 | 220.499 | 191,808 | +1,332 | 0.01% | 42,293,522 |
| 2008-03-14 | 2008-03-12 | 243.998 | 190,476 | -1,532 | 0.01% | 46,475,818 |
| 2008-03-13 | 2008-03-11 | 234.599 | 192,008 | +15,320 | 0.01% | 45,044,823 |
| 2008-03-12 | 2008-03-10 | 238.907 | 176,688 | +1,532 | 0.01% | 42,211,971 |
| 2008-03-06 | 2008-03-04 | 255.160 | 175,156 | +511 | 0.01% | 44,692,863 |
| 2008-03-05 | 2008-03-03 | 261.623 | 174,645 | +1,021 | 0.01% | 45,691,073 |
| 2008-02-29 | 2008-02-27 | 271.805 | 173,624 | -1,021 | 0.01% | 47,191,955 |
| 2008-02-25 | 2008-02-21 | 259.860 | 174,645 | +1,021 | 0.01% | 45,383,274 |
| 2008-02-18 | 2008-02-14 | 278.072 | 173,624 | -11,745 | 0.01% | 48,279,954 |
| 2008-02-15 | 2008-02-13 | 270.043 | 185,369 | -11,745 | 0.01% | 50,057,611 |
| 2008-02-14 | 2008-02-12 | 264.952 | 197,114 | -5,107 | 0.02% | 52,225,669 |
| 2008-02-13 | 2008-02-11 | 262.798 | 202,221 | -9,703 | 0.02% | 53,143,177 |
| 2008-02-12 | 2008-02-06 | 273.176 | 211,924 | -18,894 | 0.02% | 57,892,605 |
| 2008-02-11 | 2008-02-04 | 288.842 | 230,818 | +10,213 | 0.02% | 66,669,997 |
| 2008-02-01 | 2008-01-30 | 304.704 | 220,605 | -15,320 | 0.02% | 67,219,254 |
| 2008-01-31 | 2008-01-29 | 312.733 | 235,925 | -5,106 | 0.02% | 73,781,524 |
| 2008-01-28 | 2008-01-24 | 296.088 | 241,031 | -12,767 | 0.02% | 71,366,342 |
| 2008-01-25 | 2008-01-23 | 303.333 | 253,798 | -12,256 | 0.02% | 76,985,397 |
| 2008-01-24 | 2008-01-22 | 277.484 | 266,054 | +18,384 | 0.02% | 73,825,838 |
| 2008-01-21 | 2008-01-17 | 309.012 | 247,670 | +11,745 | 0.02% | 76,533,072 |
| 2008-01-18 | 2008-01-16 | 304.900 | 235,925 | +15,831 | 0.02% | 71,933,521 |
| 2008-01-10 | 2008-01-08 | 330.553 | 220,094 | -4,085 | 0.02% | 72,752,746 |
| 2008-01-09 | 2008-01-07 | 332.511 | 224,179 | +4,085 | 0.02% | 74,542,054 |
| 2008-01-04 | 2008-01-02 | 326.637 | 220,094 | -2,553 | 0.02% | 71,890,746 |
| 2008-01-02 | 2007-12-27 | 320.370 | 222,647 | -25,533 | 0.02% | 71,329,452 |
| 2007-12-21 | 2007-12-19 | 301.767 | 248,180 | +20,426 | 0.02% | 74,892,471 |
| 2007-12-20 | 2007-12-18 | 294.913 | 227,754 | +4,085 | 0.02% | 67,167,584 |
| 2007-12-19 | 2007-12-17 | 291.584 | 223,669 | +36,768 | 0.02% | 65,218,264 |
| 2007-12-18 | 2007-12-14 | 311.950 | 186,901 | +61,279 | 0.01% | 58,303,704 |
| 2007-12-17 | 2007-12-13 | 309.796 | 125,622 | +32,682 | 0.01% | 38,917,141 |
| 2007-12-14 | 2007-12-12 | 315.866 | 92,940 | +28,086 | 0.01% | 29,356,602 |
| 2007-12-11 | 2007-12-07 | 303.725 | 64,854 | +10,213 | 0.00% | 19,697,781 |
| 2007-11-28 | 2007-11-26 | 287.898 | 54,641 | -1,021 | 0.00% | 15,731,035 |
| 2007-11-27 | 2007-11-23 | 278.196 | 55,662 | +613 | 0.00% | 15,484,935 |
| 2007-11-26 | 2007-11-22 | 271.662 | 55,049 | +1,010 | 0.00% | 14,954,704 |
| 2007-11-23 | 2007-11-21 | 279.384 | 54,039 | +10,101 | 0.00% | 15,097,623 |
| 2007-11-22 | 2007-11-20 | 296.610 | 43,938 | +40,908 | 0.00% | 13,032,459 |
| 2007-11-15 | 2007-11-13 | 296.610 | 3,030 | +505 | 0.00% | 898,729 |
| 2007-10-31 | 2007-10-29 | 316.609 | 2,525 | -3,030 | 0.00% | 799,437 |
| 2007-10-30 | 2007-10-26 | 304.134 | 5,555 | +3,030 | 0.00% | 1,689,466 |
| 2007-10-17 | 2007-10-15 | 263.346 | 2,525 | -2,525 | 0.00% | 664,947 |
| 2007-09-13 | 2007-09-11 | 215.825 | 5,050 | -2,526 | 0.00% | 1,089,914 |
| 2007-09-05 | 2007-09-03 | 207.904 | 7,576 | -5,050 | 0.00% | 1,575,083 |
| 2007-09-04 | 2007-08-31 | 205.924 | 12,626 | +2,525 | 0.00% | 2,600,000 |
| 2007-08-27 | 2007-08-23 | 203.548 | 10,101 | -2,525 | 0.00% | 2,056,041 |
| 2007-08-22 | 2007-08-20 | 183.352 | 12,626 | -1,010 | 0.00% | 2,315,000 |
| 2007-08-20 | 2007-08-16 | 178.996 | 13,636 | +1,010 | 0.00% | 2,440,786 |
| 2007-08-15 | 2007-08-13 | 188.995 | 12,626 | -111,109 | 0.00% | 2,386,250 |
| 2007-08-08 | 2007-08-06 | 188.302 | 123,735 | +37,878 | 0.01% | 23,299,540 |
| 2007-08-07 | 2007-08-03 | 190.183 | 85,857 | +5,051 | 0.01% | 16,328,540 |
| 2007-07-31 | 2007-07-27 | 194.242 | 80,806 | +68,180 | 0.01% | 15,695,924 |
| 2007-06-29 | 2007-06-27 | 186.124 | 12,626 | -76,261 | 0.00% | 2,350,000 |
| 2007-06-28 | 2007-06-26 | 185.530 | 88,887 | +76,261 | 0.01% | 16,491,194 |
| 2007-06-26 | 2007-06-22 | 182.758 | 12,626 | 0.00% | 2,307,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy