History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 6,000 | +0 | 0.00% | 580,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 6,000 | +0 | 0.00% | 578,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 6,000 | +0 | 0.00% | 566,100 |
| 2025-10-09 | 2025-10-06 | 93.200 | 6,000 | +0 | 0.00% | 559,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-10-03 | 2025-09-30 | 93.200 | 6,000 | +0 | 0.00% | 559,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 6,000 | +0 | 0.00% | 558,900 |
| 2025-09-30 | 2025-09-26 | 91.600 | 6,000 | +0 | 0.00% | 549,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 6,000 | +0 | 0.00% | 546,300 |
| 2025-09-26 | 2025-09-24 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 6,000 | +0 | 0.00% | 554,700 |
| 2025-09-24 | 2025-09-22 | 93.450 | 6,000 | +0 | 0.00% | 560,700 |
| 2025-09-23 | 2025-09-19 | 94.050 | 6,000 | +0 | 0.00% | 564,300 |
| 2025-09-22 | 2025-09-18 | 94.550 | 6,000 | +0 | 0.00% | 567,300 |
| 2025-09-19 | 2025-09-17 | 96.200 | 6,000 | +0 | 0.00% | 577,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 6,000 | +0 | 0.00% | 573,300 |
| 2025-09-17 | 2025-09-15 | 96.850 | 6,000 | +0 | 0.00% | 581,100 |
| 2025-09-16 | 2025-09-12 | 96.100 | 6,000 | +0 | 0.00% | 576,600 |
| 2025-09-15 | 2025-09-11 | 95.350 | 6,000 | +0 | 0.00% | 572,100 |
| 2025-09-12 | 2025-09-10 | 97.500 | 6,000 | +0 | 0.00% | 585,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 6,000 | +0 | 0.00% | 561,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 6,000 | +0 | 0.00% | 552,900 |
| 2025-09-08 | 2025-09-04 | 91.400 | 6,000 | +0 | 0.00% | 548,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 6,000 | +0 | 0.00% | 552,600 |
| 2025-09-04 | 2025-09-02 | 93.650 | 6,000 | +0 | 0.00% | 561,900 |
| 2025-09-03 | 2025-09-01 | 93.050 | 6,000 | +0 | 0.00% | 558,300 |
| 2025-09-02 | 2025-08-29 | 91.600 | 6,000 | +0 | 0.00% | 549,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 6,000 | +0 | 0.00% | 551,100 |
| 2025-08-28 | 2025-08-26 | 91.700 | 6,000 | +0 | 0.00% | 550,200 |
| 2025-08-27 | 2025-08-25 | 93.750 | 6,000 | +0 | 0.00% | 562,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 6,000 | +0 | 0.00% | 563,700 |
| 2025-08-25 | 2025-08-21 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-08-22 | 2025-08-20 | 92.700 | 6,000 | +0 | 0.00% | 556,200 |
| 2025-08-21 | 2025-08-19 | 90.600 | 6,000 | +0 | 0.00% | 543,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 6,000 | +0 | 0.00% | 539,100 |
| 2025-08-19 | 2025-08-15 | 92.000 | 6,000 | +0 | 0.00% | 552,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 6,000 | +0 | 0.00% | 583,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 6,000 | +0 | 0.00% | 572,100 |
| 2025-08-14 | 2025-08-12 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-08-13 | 2025-08-11 | 94.300 | 6,000 | +0 | 0.00% | 565,800 |
| 2025-08-12 | 2025-08-08 | 94.100 | 6,000 | +0 | 0.00% | 564,600 |
| 2025-08-11 | 2025-08-07 | 96.250 | 6,000 | +0 | 0.00% | 577,500 |
| 2025-08-08 | 2025-08-06 | 93.750 | 6,000 | +0 | 0.00% | 562,500 |
| 2025-08-07 | 2025-08-05 | 92.850 | 6,000 | +0 | 0.00% | 557,100 |
| 2025-08-06 | 2025-08-04 | 93.950 | 6,000 | +0 | 0.00% | 563,700 |
| 2025-08-05 | 2025-08-01 | 91.700 | 6,000 | +0 | 0.00% | 550,200 |
| 2025-08-04 | 2025-07-31 | 93.500 | 6,000 | +0 | 0.00% | 561,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 6,000 | +0 | 0.00% | 567,900 |
| 2025-07-31 | 2025-07-29 | 94.950 | 6,000 | +0 | 0.00% | 569,700 |
| 2025-07-30 | 2025-07-28 | 94.000 | 6,000 | +0 | 0.00% | 564,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 6,000 | +0 | 0.00% | 553,800 |
| 2025-07-28 | 2025-07-24 | 92.950 | 6,000 | +0 | 0.00% | 557,700 |
| 2025-07-25 | 2025-07-23 | 92.300 | 6,000 | +0 | 0.00% | 553,800 |
| 2025-07-24 | 2025-07-22 | 91.400 | 6,000 | +0 | 0.00% | 548,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 6,000 | +0 | 0.00% | 545,400 |
| 2025-07-22 | 2025-07-18 | 90.900 | 6,000 | +0 | 0.00% | 545,400 |
| 2025-07-21 | 2025-07-17 | 91.350 | 6,000 | +0 | 0.00% | 548,100 |
| 2025-07-18 | 2025-07-16 | 89.900 | 6,000 | +0 | 0.00% | 539,400 |
| 2025-07-17 | 2025-07-15 | 90.550 | 6,000 | +0 | 0.00% | 543,300 |
| 2025-07-16 | 2025-07-14 | 89.400 | 6,000 | +0 | 0.00% | 536,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 6,000 | +0 | 0.00% | 538,500 |
| 2025-07-14 | 2025-07-10 | 88.700 | 6,000 | +0 | 0.00% | 532,200 |
| 2025-07-11 | 2025-07-09 | 89.850 | 6,000 | +0 | 0.00% | 539,100 |
| 2025-07-10 | 2025-07-08 | 92.600 | 6,000 | +0 | 0.00% | 555,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 6,000 | +0 | 0.00% | 558,600 |
| 2025-07-08 | 2025-07-04 | 92.900 | 6,000 | +0 | 0.00% | 557,400 |
| 2025-07-07 | 2025-07-03 | 93.300 | 6,000 | +0 | 0.00% | 559,800 |
| 2025-07-04 | 2025-07-02 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 6,000 | +0 | 0.00% | 540,300 |
| 2025-07-02 | 2025-06-27 | 90.550 | 6,000 | +0 | 0.00% | 543,300 |
| 2025-06-30 | 2025-06-26 | 90.950 | 6,000 | +0 | 0.00% | 545,700 |
| 2025-06-27 | 2025-06-25 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 6,000 | +0 | 0.00% | 539,700 |
| 2025-06-25 | 2025-06-23 | 88.450 | 6,000 | +0 | 0.00% | 530,700 |
| 2025-06-24 | 2025-06-20 | 84.950 | 6,000 | +0 | 0.00% | 509,700 |
| 2025-06-23 | 2025-06-19 | 83.450 | 6,000 | +0 | 0.00% | 500,700 |
| 2025-06-20 | 2025-06-18 | 85.250 | 6,000 | +0 | 0.00% | 511,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 6,000 | +0 | 0.00% | 522,900 |
| 2025-06-18 | 2025-06-16 | 87.200 | 6,000 | +0 | 0.00% | 523,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 6,000 | +0 | 0.00% | 519,300 |
| 2025-06-16 | 2025-06-12 | 85.700 | 6,000 | +0 | 0.00% | 514,200 |
| 2025-06-13 | 2025-06-11 | 85.450 | 6,000 | +0 | 0.00% | 512,700 |
| 2025-06-12 | 2025-06-10 | 84.400 | 6,000 | +0 | 0.00% | 506,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 6,000 | +0 | 0.00% | 510,600 |
| 2025-06-10 | 2025-06-06 | 85.050 | 6,000 | +0 | 0.00% | 510,300 |
| 2025-06-09 | 2025-06-05 | 84.700 | 6,000 | +0 | 0.00% | 508,200 |
| 2025-06-06 | 2025-06-04 | 83.800 | 6,000 | +0 | 0.00% | 502,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 6,000 | +0 | 0.00% | 509,400 |
| 2025-06-04 | 2025-06-02 | 83.050 | 6,000 | +0 | 0.00% | 498,300 |
| 2025-06-03 | 2025-05-30 | 84.250 | 6,000 | +0 | 0.00% | 505,500 |
| 2025-06-02 | 2025-05-29 | 83.150 | 6,000 | +0 | 0.00% | 498,900 |
| 2025-05-30 | 2025-05-28 | 82.850 | 6,000 | +0 | 0.00% | 497,100 |
| 2025-05-29 | 2025-05-27 | 82.800 | 6,000 | +0 | 0.00% | 496,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 6,000 | +0 | 0.00% | 492,300 |
| 2025-05-27 | 2025-05-23 | 81.450 | 6,000 | +0 | 0.00% | 488,700 |
| 2025-05-26 | 2025-05-22 | 81.150 | 6,000 | +0 | 0.00% | 486,900 |
| 2025-05-23 | 2025-05-21 | 82.350 | 6,000 | +0 | 0.00% | 494,100 |
| 2025-05-22 | 2025-05-20 | 82.000 | 6,000 | +0 | 0.00% | 492,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 6,000 | +0 | 0.00% | 485,400 |
| 2025-05-20 | 2025-05-16 | 81.000 | 6,000 | +0 | 0.00% | 486,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 6,000 | +0 | 0.00% | 486,300 |
| 2025-05-16 | 2025-05-14 | 81.950 | 6,000 | +0 | 0.00% | 491,700 |
| 2025-05-15 | 2025-05-13 | 81.500 | 6,000 | +0 | 0.00% | 489,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 6,000 | +0 | 0.00% | 487,800 |
| 2025-05-13 | 2025-05-09 | 80.150 | 6,000 | +0 | 0.00% | 480,900 |
| 2025-05-12 | 2025-05-08 | 76.300 | 6,000 | +0 | 0.00% | 457,800 |
| 2025-05-09 | 2025-05-07 | 76.500 | 6,000 | +0 | 0.00% | 459,000 |
| 2025-05-08 | 2025-05-06 | 75.250 | 6,000 | +0 | 0.00% | 451,500 |
| 2025-05-07 | 2025-05-02 | 74.050 | 6,000 | +0 | 0.00% | 444,300 |
| 2025-05-06 | 2025-04-30 | 73.650 | 6,000 | +0 | 0.00% | 441,900 |
| 2025-05-02 | 2025-04-29 | 72.450 | 6,000 | +0 | 0.00% | 434,700 |
| 2025-04-30 | 2025-04-28 | 72.650 | 6,000 | +0 | 0.00% | 435,900 |
| 2025-04-29 | 2025-04-25 | 72.350 | 6,000 | +0 | 0.00% | 434,100 |
| 2025-04-28 | 2025-04-24 | 72.200 | 6,000 | +0 | 0.00% | 433,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 6,000 | +0 | 0.00% | 435,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 6,000 | +0 | 0.00% | 429,300 |
| 2025-04-23 | 2025-04-17 | 70.900 | 6,000 | +0 | 0.00% | 425,400 |
| 2025-04-22 | 2025-04-16 | 70.450 | 6,000 | +0 | 0.00% | 422,700 |
| 2025-04-17 | 2025-04-15 | 69.400 | 6,000 | +0 | 0.00% | 416,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 6,000 | +0 | 0.00% | 412,200 |
| 2025-04-15 | 2025-04-11 | 67.850 | 6,000 | +0 | 0.00% | 407,100 |
| 2025-04-14 | 2025-04-10 | 67.950 | 6,000 | +0 | 0.00% | 407,700 |
| 2025-04-11 | 2025-04-09 | 66.150 | 6,000 | +0 | 0.00% | 396,900 |
| 2025-04-10 | 2025-04-08 | 67.350 | 6,000 | +0 | 0.00% | 404,100 |
| 2025-04-09 | 2025-04-07 | 69.050 | 6,000 | +0 | 0.00% | 414,300 |
| 2025-04-08 | 2025-04-03 | 73.650 | 6,000 | +0 | 0.00% | 441,900 |
| 2025-04-07 | 2025-04-02 | 74.250 | 6,000 | +0 | 0.00% | 445,500 |
| 2025-04-03 | 2025-04-01 | 74.850 | 6,000 | +0 | 0.00% | 449,100 |
| 2025-04-02 | 2025-03-31 | 73.900 | 6,000 | +0 | 0.00% | 443,400 |
| 2025-04-01 | 2025-03-28 | 74.650 | 6,000 | +0 | 0.00% | 447,900 |
| 2025-03-31 | 2025-03-27 | 74.550 | 6,000 | +0 | 0.00% | 447,300 |
| 2025-03-28 | 2025-03-26 | 75.100 | 6,000 | +0 | 0.00% | 450,600 |
| 2025-03-27 | 2025-03-25 | 74.350 | 6,000 | +0 | 0.00% | 446,100 |
| 2025-03-26 | 2025-03-24 | 74.200 | 6,000 | +0 | 0.00% | 445,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 6,000 | +0 | 0.00% | 453,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 6,000 | +0 | 0.00% | 456,600 |
| 2025-03-21 | 2025-03-19 | 78.150 | 6,000 | +0 | 0.00% | 468,900 |
| 2025-03-20 | 2025-03-18 | 77.850 | 6,000 | +0 | 0.00% | 467,100 |
| 2025-03-19 | 2025-03-17 | 76.000 | 6,000 | +0 | 0.00% | 456,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 6,000 | +0 | 0.00% | 457,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 6,000 | +0 | 0.00% | 450,600 |
| 2025-03-14 | 2025-03-12 | 75.600 | 6,000 | +0 | 0.00% | 453,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 6,000 | +0 | 0.00% | 467,171 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,000 | +74 | 0.00% | 464,134 |
| 2025-03-11 | 2025-03-07 | 76.951 | 5,926 | +0 | 0.00% | 456,009 |
| 2025-03-10 | 2025-03-06 | 77.761 | 5,926 | +0 | 0.00% | 460,810 |
| 2025-03-07 | 2025-03-05 | 76.799 | 5,926 | +0 | 0.00% | 455,109 |
| 2025-03-06 | 2025-03-04 | 75.584 | 5,926 | +0 | 0.00% | 447,909 |
| 2025-03-05 | 2025-03-03 | 75.331 | 5,926 | +0 | 0.00% | 446,409 |
| 2025-03-04 | 2025-02-28 | 73.711 | 5,926 | +0 | 0.00% | 436,809 |
| 2025-03-03 | 2025-02-27 | 75.887 | 5,926 | +0 | 0.00% | 449,709 |
| 2025-02-28 | 2025-02-26 | 75.533 | 5,926 | +0 | 0.00% | 447,609 |
| 2025-02-27 | 2025-02-25 | 73.609 | 5,926 | +0 | 0.00% | 436,209 |
| 2025-02-26 | 2025-02-24 | 74.166 | 5,926 | +0 | 0.00% | 439,509 |
| 2025-02-25 | 2025-02-21 | 71.432 | 5,926 | +0 | 0.00% | 423,309 |
| 2025-02-24 | 2025-02-20 | 71.534 | 5,926 | +0 | 0.00% | 423,909 |
| 2025-02-21 | 2025-02-19 | 71.686 | 5,926 | +0 | 0.00% | 424,809 |
| 2025-02-20 | 2025-02-18 | 71.382 | 5,926 | +0 | 0.00% | 423,009 |
| 2025-02-19 | 2025-02-17 | 72.546 | 5,926 | +0 | 0.00% | 429,909 |
| 2025-02-18 | 2025-02-14 | 72.445 | 5,926 | +0 | 0.00% | 429,309 |
| 2025-02-17 | 2025-02-13 | 72.445 | 5,926 | +0 | 0.00% | 429,309 |
| 2025-02-14 | 2025-02-12 | 72.698 | 5,926 | +0 | 0.00% | 430,809 |
| 2025-02-13 | 2025-02-11 | 70.066 | 5,926 | +0 | 0.00% | 415,209 |
| 2025-02-12 | 2025-02-10 | 70.926 | 5,926 | +0 | 0.00% | 420,309 |
| 2025-02-11 | 2025-02-07 | 70.977 | 5,926 | +0 | 0.00% | 420,609 |
| 2025-02-10 | 2025-02-06 | 71.686 | 5,926 | +0 | 0.00% | 424,809 |
| 2025-02-07 | 2025-02-05 | 70.622 | 5,926 | +0 | 0.00% | 418,509 |
| 2025-02-06 | 2025-02-04 | 72.040 | 5,926 | +0 | 0.00% | 426,909 |
| 2025-02-05 | 2025-02-03 | 71.382 | 5,926 | +0 | 0.00% | 423,009 |
| 2025-02-04 | 2025-01-28 | 70.673 | 5,926 | +0 | 0.00% | 418,809 |
| 2025-02-03 | 2025-01-24 | 70.572 | 5,926 | +0 | 0.00% | 418,209 |
| 2025-01-27 | 2025-01-23 | 70.319 | 5,926 | +0 | 0.00% | 416,709 |
| 2025-01-24 | 2025-01-22 | 71.584 | 5,926 | +0 | 0.00% | 424,209 |
| 2025-01-23 | 2025-01-21 | 72.293 | 5,926 | +0 | 0.00% | 428,409 |
| 2025-01-22 | 2025-01-20 | 72.141 | 5,926 | +0 | 0.00% | 427,509 |
| 2025-01-21 | 2025-01-17 | 70.774 | 5,926 | +0 | 0.00% | 419,409 |
| 2025-01-20 | 2025-01-16 | 71.078 | 5,926 | +0 | 0.00% | 421,209 |
| 2025-01-17 | 2025-01-15 | 71.736 | 5,926 | +0 | 0.00% | 425,109 |
| 2025-01-16 | 2025-01-14 | 70.977 | 5,926 | +0 | 0.00% | 420,609 |
| 2025-01-15 | 2025-01-13 | 70.977 | 5,926 | +0 | 0.00% | 420,609 |
| 2025-01-14 | 2025-01-10 | 72.091 | 5,926 | +0 | 0.00% | 427,209 |
| 2025-01-13 | 2025-01-09 | 72.091 | 5,926 | +0 | 0.00% | 427,209 |
| 2025-01-10 | 2025-01-08 | 72.597 | 5,926 | +0 | 0.00% | 430,209 |
| 2025-01-09 | 2025-01-07 | 74.116 | 5,926 | +0 | 0.00% | 439,209 |
| 2025-01-08 | 2025-01-06 | 74.571 | 5,926 | +0 | 0.00% | 441,909 |
| 2025-01-07 | 2025-01-03 | 74.926 | 5,926 | +0 | 0.00% | 444,009 |
| 2025-01-06 | 2025-01-02 | 74.723 | 5,926 | +0 | 0.00% | 442,809 |
| 2025-01-03 | 2024-12-31 | 75.584 | 5,926 | +0 | 0.00% | 447,909 |
| 2025-01-02 | 2024-12-27 | 75.331 | 5,926 | +0 | 0.00% | 446,409 |
| 2024-12-30 | 2024-12-24 | 75.432 | 5,926 | +0 | 0.00% | 447,009 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,926 | +0 | 0.00% | 435,609 |
| 2024-12-23 | 2024-12-19 | 73.204 | 5,926 | +0 | 0.00% | 433,809 |
| 2024-12-20 | 2024-12-18 | 74.875 | 5,926 | +0 | 0.00% | 443,709 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,926 | +0 | 0.00% | 444,009 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,926 | +0 | 0.00% | 449,109 |
| 2024-12-17 | 2024-12-13 | 76.444 | 5,926 | +0 | 0.00% | 453,009 |
| 2024-12-16 | 2024-12-12 | 77.710 | 5,926 | +0 | 0.00% | 460,509 |
| 2024-12-13 | 2024-12-11 | 77.457 | 5,926 | +0 | 0.00% | 459,009 |
| 2024-12-12 | 2024-12-10 | 79.482 | 5,926 | +0 | 0.00% | 471,010 |
| 2024-12-11 | 2024-12-09 | 78.874 | 5,926 | +0 | 0.00% | 467,410 |
| 2024-12-10 | 2024-12-06 | 78.520 | 5,926 | +0 | 0.00% | 465,310 |
| 2024-12-09 | 2024-12-05 | 78.318 | 5,926 | +0 | 0.00% | 464,110 |
| 2024-12-06 | 2024-12-04 | 78.874 | 5,926 | +0 | 0.00% | 467,410 |
| 2024-12-05 | 2024-12-03 | 79.229 | 5,926 | +0 | 0.00% | 469,510 |
| 2024-12-04 | 2024-12-02 | 77.963 | 5,926 | +0 | 0.00% | 462,010 |
| 2024-12-03 | 2024-11-29 | 78.216 | 5,926 | +0 | 0.00% | 463,510 |
| 2024-12-02 | 2024-11-28 | 78.469 | 5,926 | +0 | 0.00% | 465,010 |
| 2024-11-29 | 2024-11-27 | 78.267 | 5,926 | +0 | 0.00% | 463,810 |
| 2024-11-28 | 2024-11-26 | 76.596 | 5,926 | +0 | 0.00% | 453,909 |
| 2024-11-27 | 2024-11-25 | 76.697 | 5,926 | +0 | 0.00% | 454,509 |
| 2024-11-26 | 2024-11-22 | 77.254 | 5,926 | +0 | 0.00% | 457,809 |
| 2024-11-25 | 2024-11-21 | 78.115 | 5,926 | +0 | 0.00% | 462,910 |
| 2024-11-22 | 2024-11-20 | 78.368 | 5,926 | +0 | 0.00% | 464,410 |
| 2024-11-21 | 2024-11-19 | 77.963 | 5,926 | +0 | 0.00% | 462,010 |
| 2024-11-20 | 2024-11-18 | 77.204 | 5,926 | +0 | 0.00% | 457,509 |
| 2024-11-19 | 2024-11-15 | 77.406 | 5,926 | +0 | 0.00% | 458,709 |
| 2024-11-18 | 2024-11-14 | 77.609 | 5,926 | +0 | 0.00% | 459,909 |
| 2024-11-15 | 2024-11-13 | 77.710 | 5,926 | +0 | 0.00% | 460,509 |
| 2024-11-14 | 2024-11-12 | 78.166 | 5,926 | +0 | 0.00% | 463,210 |
| 2024-11-13 | 2024-11-11 | 79.684 | 5,926 | +0 | 0.00% | 472,210 |
| 2024-11-12 | 2024-11-08 | 87.225 | 5,926 | +0 | 0.00% | 516,895 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,926 | +199 | 0.00% | 515,033 |
| 2024-11-08 | 2024-11-06 | 88.378 | 5,727 | +0 | 0.00% | 506,138 |
| 2024-11-07 | 2024-11-05 | 90.316 | 5,727 | +0 | 0.00% | 517,239 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,727 | +0 | 0.00% | 511,238 |
| 2024-11-05 | 2024-11-01 | 89.268 | 5,727 | +0 | 0.00% | 511,238 |
| 2024-11-04 | 2024-10-31 | 88.168 | 5,727 | +0 | 0.00% | 504,938 |
| 2024-11-01 | 2024-10-30 | 88.273 | 5,727 | +0 | 0.00% | 505,538 |
| 2024-10-31 | 2024-10-29 | 89.530 | 5,727 | +0 | 0.00% | 512,739 |
| 2024-10-30 | 2024-10-28 | 89.897 | 5,727 | +0 | 0.00% | 514,839 |
| 2024-10-29 | 2024-10-25 | 89.163 | 5,727 | +0 | 0.00% | 510,638 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,727 | +0 | 0.00% | 501,938 |
| 2024-10-25 | 2024-10-23 | 88.325 | 5,727 | +0 | 0.00% | 505,838 |
| 2024-10-24 | 2024-10-22 | 88.482 | 5,727 | +0 | 0.00% | 506,738 |
| 2024-10-23 | 2024-10-21 | 90.421 | 5,727 | +0 | 0.00% | 517,839 |
| 2024-10-22 | 2024-10-18 | 91.521 | 5,727 | +0 | 0.00% | 524,139 |
| 2024-10-21 | 2024-10-17 | 90.630 | 5,727 | +0 | 0.00% | 519,039 |
| 2024-10-18 | 2024-10-16 | 90.840 | 5,727 | +0 | 0.00% | 520,239 |
| 2024-10-17 | 2024-10-15 | 90.106 | 5,727 | +0 | 0.00% | 516,039 |
| 2024-10-16 | 2024-10-14 | 89.425 | 5,727 | +0 | 0.00% | 512,139 |
| 2024-10-15 | 2024-10-10 | 88.639 | 5,727 | +0 | 0.00% | 507,638 |
| 2024-10-14 | 2024-10-09 | 89.740 | 5,727 | +0 | 0.00% | 513,939 |
| 2024-10-10 | 2024-10-08 | 90.578 | 5,727 | +0 | 0.00% | 518,739 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,727 | +0 | 0.00% | 544,841 |
| 2024-10-08 | 2024-10-04 | 94.088 | 5,727 | +0 | 0.00% | 538,841 |
| 2024-10-07 | 2024-10-03 | 94.297 | 5,727 | +0 | 0.00% | 540,041 |
| 2024-10-04 | 2024-10-02 | 95.397 | 5,727 | +0 | 0.00% | 546,341 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,727 | +0 | 0.00% | 513,339 |
| 2024-10-02 | 2024-09-27 | 90.683 | 5,727 | +0 | 0.00% | 519,339 |
| 2024-09-30 | 2024-09-26 | 87.382 | 5,727 | +0 | 0.00% | 500,438 |
| 2024-09-27 | 2024-09-25 | 86.806 | 5,727 | +0 | 0.00% | 497,137 |
| 2024-09-26 | 2024-09-24 | 85.496 | 5,727 | +0 | 0.00% | 489,637 |
| 2024-09-25 | 2024-09-23 | 85.077 | 5,727 | +0 | 0.00% | 487,237 |
| 2024-09-24 | 2024-09-20 | 85.234 | 5,727 | +0 | 0.00% | 488,137 |
| 2024-09-23 | 2024-09-19 | 84.448 | 5,727 | +0 | 0.00% | 483,636 |
| 2024-09-20 | 2024-09-17 | 84.396 | 5,727 | +0 | 0.00% | 483,336 |
| 2024-09-19 | 2024-09-16 | 82.772 | 5,727 | +0 | 0.00% | 474,036 |
| 2024-09-17 | 2024-09-13 | 81.515 | 5,727 | +0 | 0.00% | 466,835 |
| 2024-09-16 | 2024-09-12 | 80.834 | 5,727 | +0 | 0.00% | 462,935 |
| 2024-09-13 | 2024-09-11 | 79.943 | 5,727 | +0 | 0.00% | 457,834 |
| 2024-09-12 | 2024-09-10 | 80.519 | 5,727 | +0 | 0.00% | 461,135 |
| 2024-09-11 | 2024-09-09 | 80.729 | 5,727 | +0 | 0.00% | 462,335 |
| 2024-09-10 | 2024-09-05 | 78.738 | 5,727 | +0 | 0.00% | 450,934 |
| 2024-09-09 | 2024-09-04 | 77.271 | 5,727 | +0 | 0.00% | 442,533 |
| 2024-09-05 | 2024-09-03 | 78.005 | 5,727 | +0 | 0.00% | 446,734 |
| 2024-09-04 | 2024-09-02 | 78.110 | 5,727 | +0 | 0.00% | 447,334 |
| 2024-09-03 | 2024-08-30 | 80.100 | 5,727 | +0 | 0.00% | 458,735 |
| 2024-09-02 | 2024-08-29 | 79.996 | 5,727 | +0 | 0.00% | 458,134 |
| 2024-08-30 | 2024-08-28 | 79.524 | 5,727 | +0 | 0.00% | 455,434 |
| 2024-08-29 | 2024-08-27 | 78.895 | 5,727 | +0 | 0.00% | 451,834 |
| 2024-08-28 | 2024-08-26 | 77.952 | 5,727 | +0 | 0.00% | 446,434 |
| 2024-08-27 | 2024-08-23 | 75.333 | 5,727 | +0 | 0.00% | 431,432 |
| 2024-08-26 | 2024-08-22 | 75.385 | 5,727 | +0 | 0.00% | 431,732 |
| 2024-08-23 | 2024-08-21 | 74.600 | 5,727 | +0 | 0.00% | 427,232 |
| 2024-08-22 | 2024-08-20 | 75.438 | 5,727 | +0 | 0.00% | 432,033 |
| 2024-08-21 | 2024-08-19 | 75.385 | 5,727 | +0 | 0.00% | 431,732 |
| 2024-08-20 | 2024-08-16 | 75.281 | 5,727 | +0 | 0.00% | 431,132 |
| 2024-08-19 | 2024-08-15 | 75.281 | 5,727 | +0 | 0.00% | 431,132 |
| 2024-08-16 | 2024-08-14 | 75.228 | 5,727 | +0 | 0.00% | 430,832 |
| 2024-08-15 | 2024-08-13 | 75.333 | 5,727 | +0 | 0.00% | 431,432 |
| 2024-08-14 | 2024-08-12 | 74.966 | 5,727 | +0 | 0.00% | 429,332 |
| 2024-08-13 | 2024-08-09 | 76.381 | 5,727 | +0 | 0.00% | 437,433 |
| 2024-08-12 | 2024-08-08 | 75.228 | 5,727 | +0 | 0.00% | 430,832 |
| 2024-08-09 | 2024-08-07 | 74.862 | 5,727 | +0 | 0.00% | 428,732 |
| 2024-08-08 | 2024-08-06 | 73.657 | 5,727 | +0 | 0.00% | 421,832 |
| 2024-08-07 | 2024-08-05 | 73.500 | 5,727 | +0 | 0.00% | 420,932 |
| 2024-08-06 | 2024-08-02 | 70.723 | 5,727 | +0 | 0.00% | 405,030 |
| 2024-08-05 | 2024-08-01 | 71.404 | 5,727 | +0 | 0.00% | 408,931 |
| 2024-08-02 | 2024-07-31 | 71.090 | 5,727 | +0 | 0.00% | 407,131 |
| 2024-08-01 | 2024-07-30 | 70.304 | 5,727 | +0 | 0.00% | 402,630 |
| 2024-07-31 | 2024-07-29 | 73.238 | 5,727 | +0 | 0.00% | 419,432 |
| 2024-07-30 | 2024-07-26 | 73.238 | 5,727 | +0 | 0.00% | 419,432 |
| 2024-07-29 | 2024-07-25 | 71.194 | 5,727 | +0 | 0.00% | 407,731 |
| 2024-07-26 | 2024-07-24 | 72.033 | 5,727 | +0 | 0.00% | 412,531 |
| 2024-07-25 | 2024-07-23 | 72.976 | 5,727 | +0 | 0.00% | 417,931 |
| 2024-07-24 | 2024-07-22 | 73.919 | 5,727 | +0 | 0.00% | 423,332 |
| 2024-07-23 | 2024-07-19 | 73.500 | 5,727 | +0 | 0.00% | 420,932 |
| 2024-07-22 | 2024-07-18 | 75.595 | 5,727 | +0 | 0.00% | 432,933 |
| 2024-07-19 | 2024-07-17 | 75.543 | 5,727 | +0 | 0.00% | 432,633 |
| 2024-07-18 | 2024-07-16 | 73.761 | 5,727 | +0 | 0.00% | 422,432 |
| 2024-07-17 | 2024-07-15 | 75.490 | 5,727 | +0 | 0.00% | 432,333 |
| 2024-07-16 | 2024-07-12 | 75.857 | 5,727 | +0 | 0.00% | 434,433 |
| 2024-07-15 | 2024-07-11 | 71.456 | 5,727 | +0 | 0.00% | 409,231 |
| 2024-07-12 | 2024-07-10 | 68.837 | 5,727 | +0 | 0.00% | 394,230 |
| 2024-07-11 | 2024-07-09 | 70.094 | 5,727 | +0 | 0.00% | 401,430 |
| 2024-07-10 | 2024-07-08 | 68.942 | 5,727 | +0 | 0.00% | 394,830 |
| 2024-07-09 | 2024-07-05 | 69.675 | 5,727 | +0 | 0.00% | 399,030 |
| 2024-07-08 | 2024-07-04 | 69.832 | 5,727 | +0 | 0.00% | 399,930 |
| 2024-07-05 | 2024-07-03 | 70.356 | 5,727 | +0 | 0.00% | 402,930 |
| 2024-07-04 | 2024-07-02 | 70.304 | 5,727 | +0 | 0.00% | 402,630 |
| 2024-07-03 | 2024-06-28 | 70.775 | 5,727 | +0 | 0.00% | 405,331 |
| 2024-07-02 | 2024-06-27 | 70.775 | 5,727 | +0 | 0.00% | 405,331 |
| 2024-06-28 | 2024-06-26 | 72.766 | 5,727 | +0 | 0.00% | 416,731 |
| 2024-06-27 | 2024-06-25 | 72.714 | 5,727 | +0 | 0.00% | 416,431 |
| 2024-06-26 | 2024-06-24 | 72.714 | 5,727 | +0 | 0.00% | 416,431 |
| 2024-06-25 | 2024-06-21 | 73.342 | 5,727 | +0 | 0.00% | 420,032 |
| 2024-06-24 | 2024-06-20 | 74.442 | 5,727 | +0 | 0.00% | 426,332 |
| 2024-06-21 | 2024-06-19 | 75.019 | 5,727 | +0 | 0.00% | 429,632 |
| 2024-06-20 | 2024-06-18 | 73.866 | 5,727 | +0 | 0.00% | 423,032 |
| 2024-06-19 | 2024-06-17 | 74.285 | 5,727 | +0 | 0.00% | 425,432 |
| 2024-06-18 | 2024-06-14 | 75.019 | 5,727 | +0 | 0.00% | 429,632 |
| 2024-06-17 | 2024-06-13 | 75.490 | 5,727 | +0 | 0.00% | 432,333 |
| 2024-06-14 | 2024-06-12 | 75.019 | 5,727 | +0 | 0.00% | 429,632 |
| 2024-06-13 | 2024-06-11 | 76.224 | 5,727 | +0 | 0.00% | 436,533 |
| 2024-06-12 | 2024-06-07 | 77.114 | 5,727 | +0 | 0.00% | 441,633 |
| 2024-06-11 | 2024-06-06 | 78.581 | 5,727 | +0 | 0.00% | 450,034 |
| 2024-06-07 | 2024-06-05 | 78.005 | 5,727 | +0 | 0.00% | 446,734 |
| 2024-06-06 | 2024-06-04 | 77.900 | 5,727 | +0 | 0.00% | 446,134 |
| 2024-06-05 | 2024-06-03 | 78.057 | 5,727 | +0 | 0.00% | 447,034 |
| 2024-06-04 | 2024-05-31 | 78.895 | 5,727 | +0 | 0.00% | 451,834 |
| 2024-06-03 | 2024-05-30 | 79.000 | 5,727 | +0 | 0.00% | 452,434 |
| 2024-05-31 | 2024-05-29 | 79.105 | 5,727 | +0 | 0.00% | 453,034 |
| 2024-05-30 | 2024-05-28 | 80.467 | 5,727 | +0 | 0.00% | 460,835 |
| 2024-05-29 | 2024-05-27 | 80.572 | 5,727 | +0 | 0.00% | 461,435 |
| 2024-05-28 | 2024-05-24 | 80.834 | 5,727 | +0 | 0.00% | 462,935 |
| 2024-05-27 | 2024-05-23 | 83.034 | 5,727 | +0 | 0.00% | 475,536 |
| 2024-05-24 | 2024-05-22 | 83.453 | 5,727 | +0 | 0.00% | 477,936 |
| 2024-05-23 | 2024-05-21 | 83.505 | 5,727 | +0 | 0.00% | 478,236 |
| 2024-05-22 | 2024-05-20 | 84.868 | 5,727 | +0 | 0.00% | 486,037 |
| 2024-05-21 | 2024-05-17 | 83.925 | 5,727 | +0 | 0.00% | 480,636 |
| 2024-05-20 | 2024-05-16 | 83.453 | 5,727 | +0 | 0.00% | 477,936 |
| 2024-05-17 | 2024-05-14 | 81.567 | 5,727 | +0 | 0.00% | 467,135 |
| 2024-05-16 | 2024-05-13 | 81.724 | 5,727 | +0 | 0.00% | 468,035 |
| 2024-05-14 | 2024-05-10 | 80.677 | 5,727 | +0 | 0.00% | 462,035 |
| 2024-05-13 | 2024-05-09 | 77.900 | 5,727 | +0 | 0.00% | 446,134 |
| 2024-05-10 | 2024-05-08 | 77.271 | 5,727 | +0 | 0.00% | 442,533 |
| 2024-05-09 | 2024-05-07 | 78.791 | 5,727 | +0 | 0.00% | 451,234 |
| 2024-05-08 | 2024-05-06 | 78.476 | 5,727 | +0 | 0.00% | 449,434 |
| 2024-05-07 | 2024-05-03 | 78.214 | 5,727 | +0 | 0.00% | 447,934 |
| 2024-05-06 | 2024-05-02 | 77.533 | 5,727 | +0 | 0.00% | 444,033 |
| 2024-05-03 | 2024-04-30 | 76.224 | 5,727 | +0 | 0.00% | 436,533 |
| 2024-05-02 | 2024-04-29 | 76.171 | 5,727 | +0 | 0.00% | 436,233 |
| 2024-04-30 | 2024-04-26 | 76.328 | 5,727 | +0 | 0.00% | 437,133 |
| 2024-04-29 | 2024-04-25 | 75.438 | 5,727 | +0 | 0.00% | 432,033 |
| 2024-04-26 | 2024-04-24 | 75.333 | 5,727 | +0 | 0.00% | 431,432 |
| 2024-04-25 | 2024-04-23 | 75.019 | 5,727 | +0 | 0.00% | 429,632 |
| 2024-04-24 | 2024-04-22 | 73.919 | 5,727 | +0 | 0.00% | 423,332 |
| 2024-04-23 | 2024-04-19 | 73.342 | 5,727 | +0 | 0.00% | 420,032 |
| 2024-04-22 | 2024-04-18 | 73.342 | 5,727 | +0 | 0.00% | 420,032 |
| 2024-04-19 | 2024-04-17 | 73.290 | 5,727 | +0 | 0.00% | 419,732 |
| 2024-04-18 | 2024-04-16 | 72.871 | 5,727 | +0 | 0.00% | 417,331 |
| 2024-04-17 | 2024-04-15 | 74.704 | 5,727 | +0 | 0.00% | 427,832 |
| 2024-04-16 | 2024-04-12 | 76.538 | 5,727 | +0 | 0.00% | 438,333 |
| 2024-04-15 | 2024-04-11 | 77.848 | 5,727 | +0 | 0.00% | 445,834 |
| 2024-04-12 | 2024-04-10 | 78.895 | 5,727 | +0 | 0.00% | 451,834 |
| 2024-04-11 | 2024-04-09 | 78.005 | 5,727 | +0 | 0.00% | 446,734 |
| 2024-04-10 | 2024-04-08 | 78.005 | 5,727 | +0 | 0.00% | 446,734 |
| 2024-04-09 | 2024-04-05 | 77.900 | 5,727 | +0 | 0.00% | 446,134 |
| 2024-04-08 | 2024-04-03 | 78.372 | 5,727 | +0 | 0.00% | 448,834 |
| 2024-04-05 | 2024-04-02 | 80.205 | 5,727 | +0 | 0.00% | 459,335 |
| 2024-04-03 | 2024-03-28 | 79.053 | 5,727 | +0 | 0.00% | 452,734 |
| 2024-04-02 | 2024-03-27 | 79.681 | 5,727 | +0 | 0.00% | 456,334 |
| 2024-03-28 | 2024-03-26 | 79.315 | 5,727 | +0 | 0.00% | 454,234 |
| 2024-03-27 | 2024-03-25 | 78.057 | 5,727 | +0 | 0.00% | 447,034 |
| 2024-03-26 | 2024-03-22 | 77.848 | 5,727 | +0 | 0.00% | 445,834 |
| 2024-03-25 | 2024-03-21 | 79.996 | 5,727 | +0 | 0.00% | 458,134 |
| 2024-03-22 | 2024-03-20 | 78.686 | 5,727 | +0 | 0.00% | 450,634 |
| 2024-03-21 | 2024-03-19 | 80.310 | 5,727 | +0 | 0.00% | 459,935 |
| 2024-03-20 | 2024-03-18 | 79.891 | 5,727 | +0 | 0.00% | 457,534 |
| 2024-03-19 | 2024-03-15 | 82.039 | 5,727 | +0 | 0.00% | 469,835 |
| 2024-03-18 | 2024-03-14 | 82.563 | 5,727 | +0 | 0.00% | 472,836 |
| 2024-03-15 | 2024-03-13 | 83.715 | 5,727 | +0 | 0.00% | 479,436 |
| 2024-03-14 | 2024-03-12 | 83.558 | 5,727 | +0 | 0.00% | 478,536 |
| 2024-03-13 | 2024-03-11 | 83.465 | 5,727 | +0 | 0.00% | 478,006 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,727 | +70 | 0.00% | 474,665 |
| 2024-03-11 | 2024-03-07 | 83.518 | 5,657 | +0 | 0.00% | 472,463 |
| 2024-03-08 | 2024-03-06 | 83.571 | 5,657 | +0 | 0.00% | 472,763 |
| 2024-03-07 | 2024-03-05 | 84.102 | 5,657 | +0 | 0.00% | 475,763 |
| 2024-03-06 | 2024-03-04 | 85.692 | 5,657 | +0 | 0.00% | 484,762 |
| 2024-03-05 | 2024-03-01 | 84.261 | 5,657 | +0 | 0.00% | 476,663 |
| 2024-03-04 | 2024-02-29 | 83.730 | 5,657 | +0 | 0.00% | 473,663 |
| 2024-03-01 | 2024-02-28 | 82.723 | 5,657 | +0 | 0.00% | 467,963 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,657 | +0 | 0.00% | 464,964 |
| 2024-02-28 | 2024-02-26 | 81.238 | 5,657 | +0 | 0.00% | 459,564 |
| 2024-02-27 | 2024-02-23 | 80.655 | 5,657 | +0 | 0.00% | 456,264 |
| 2024-02-26 | 2024-02-22 | 80.708 | 5,657 | +0 | 0.00% | 456,564 |
| 2024-02-23 | 2024-02-21 | 79.700 | 5,657 | +0 | 0.00% | 450,865 |
| 2024-02-22 | 2024-02-20 | 76.837 | 5,657 | +0 | 0.00% | 434,666 |
| 2024-02-21 | 2024-02-19 | 76.147 | 5,657 | +0 | 0.00% | 430,766 |
| 2024-02-20 | 2024-02-16 | 77.420 | 5,657 | +0 | 0.00% | 437,966 |
| 2024-02-19 | 2024-02-15 | 75.458 | 5,657 | +0 | 0.00% | 426,867 |
| 2024-02-16 | 2024-02-14 | 75.723 | 5,657 | +0 | 0.00% | 428,366 |
| 2024-02-15 | 2024-02-09 | 75.829 | 5,657 | +0 | 0.00% | 428,966 |
| 2024-02-14 | 2024-02-07 | 77.261 | 5,657 | +0 | 0.00% | 437,066 |
| 2024-02-08 | 2024-02-06 | 76.041 | 5,657 | +0 | 0.00% | 430,166 |
| 2024-02-07 | 2024-02-05 | 75.723 | 5,657 | +0 | 0.00% | 428,366 |
| 2024-02-06 | 2024-02-02 | 76.943 | 5,657 | +0 | 0.00% | 435,266 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,657 | +0 | 0.00% | 435,266 |
| 2024-02-02 | 2024-01-31 | 77.261 | 5,657 | +0 | 0.00% | 437,066 |
| 2024-02-01 | 2024-01-30 | 78.693 | 5,657 | +0 | 0.00% | 445,165 |
| 2024-01-31 | 2024-01-29 | 81.132 | 5,657 | +0 | 0.00% | 458,964 |
| 2024-01-30 | 2024-01-26 | 81.450 | 5,657 | +0 | 0.00% | 460,764 |
| 2024-01-29 | 2024-01-25 | 80.655 | 5,657 | +0 | 0.00% | 456,264 |
| 2024-01-26 | 2024-01-24 | 80.549 | 5,657 | +0 | 0.00% | 455,664 |
| 2024-01-25 | 2024-01-23 | 79.011 | 5,657 | +0 | 0.00% | 446,965 |
| 2024-01-24 | 2024-01-22 | 78.587 | 5,657 | +0 | 0.00% | 444,565 |
| 2024-01-23 | 2024-01-19 | 80.072 | 5,657 | +0 | 0.00% | 452,965 |
| 2024-01-22 | 2024-01-18 | 79.647 | 5,657 | +0 | 0.00% | 450,565 |
| 2024-01-19 | 2024-01-17 | 79.700 | 5,657 | +0 | 0.00% | 450,865 |
| 2024-01-18 | 2024-01-16 | 82.405 | 5,657 | +0 | 0.00% | 466,164 |
| 2024-01-17 | 2024-01-15 | 83.200 | 5,657 | +0 | 0.00% | 470,663 |
| 2024-01-16 | 2024-01-12 | 84.049 | 5,657 | +0 | 0.00% | 475,463 |
| 2024-01-15 | 2024-01-11 | 84.738 | 5,657 | +0 | 0.00% | 479,362 |
| 2024-01-12 | 2024-01-10 | 83.996 | 5,657 | +0 | 0.00% | 475,163 |
| 2024-01-11 | 2024-01-09 | 84.102 | 5,657 | +0 | 0.00% | 475,763 |
| 2024-01-10 | 2024-01-08 | 84.420 | 5,657 | +0 | 0.00% | 477,563 |
| 2024-01-09 | 2024-01-05 | 85.533 | 5,657 | +0 | 0.00% | 483,862 |
| 2024-01-08 | 2024-01-04 | 85.798 | 5,657 | +0 | 0.00% | 485,362 |
| 2024-01-05 | 2024-01-03 | 86.276 | 5,657 | +0 | 0.00% | 488,062 |
| 2024-01-04 | 2024-01-02 | 88.556 | 5,657 | +0 | 0.00% | 500,961 |
| 2024-01-03 | 2023-12-29 | 89.563 | 5,657 | +0 | 0.00% | 506,660 |
| 2024-01-02 | 2023-12-28 | 89.988 | 5,657 | +0 | 0.00% | 509,060 |
| 2023-12-29 | 2023-12-27 | 88.768 | 5,657 | +0 | 0.00% | 502,161 |
| 2023-12-28 | 2023-12-22 | 87.761 | 5,657 | +0 | 0.00% | 496,461 |
| 2023-12-27 | 2023-12-21 | 87.707 | 5,657 | +0 | 0.00% | 496,161 |
| 2023-12-22 | 2023-12-20 | 87.018 | 5,657 | +0 | 0.00% | 492,261 |
| 2023-12-21 | 2023-12-19 | 87.124 | 5,657 | +0 | 0.00% | 492,861 |
| 2023-12-20 | 2023-12-18 | 87.230 | 5,657 | +0 | 0.00% | 493,461 |
| 2023-12-19 | 2023-12-15 | 88.821 | 5,657 | +0 | 0.00% | 502,461 |
| 2023-12-18 | 2023-12-14 | 85.480 | 5,657 | +0 | 0.00% | 483,562 |
| 2023-12-15 | 2023-12-13 | 82.670 | 5,657 | +0 | 0.00% | 467,663 |
| 2023-12-14 | 2023-12-12 | 82.352 | 5,657 | +0 | 0.00% | 465,864 |
| 2023-12-13 | 2023-12-11 | 82.193 | 5,657 | +0 | 0.00% | 464,964 |
| 2023-12-12 | 2023-12-08 | 81.874 | 5,657 | +0 | 0.00% | 463,164 |
| 2023-12-11 | 2023-12-07 | 82.140 | 5,657 | +0 | 0.00% | 464,664 |
| 2023-12-08 | 2023-12-06 | 81.397 | 5,657 | +0 | 0.00% | 460,464 |
| 2023-12-07 | 2023-12-05 | 80.496 | 5,657 | +0 | 0.00% | 455,364 |
| 2023-12-06 | 2023-12-04 | 80.814 | 5,657 | +0 | 0.00% | 457,164 |
| 2023-12-05 | 2023-12-01 | 80.655 | 5,657 | +0 | 0.00% | 456,264 |
| 2023-12-04 | 2023-11-30 | 81.291 | 5,657 | +0 | 0.00% | 459,864 |
| 2023-12-01 | 2023-11-29 | 81.026 | 5,657 | +0 | 0.00% | 458,364 |
| 2023-11-30 | 2023-11-28 | 82.564 | 5,657 | +0 | 0.00% | 467,063 |
| 2023-11-29 | 2023-11-27 | 83.306 | 5,657 | +0 | 0.00% | 471,263 |
| 2023-11-28 | 2023-11-24 | 84.155 | 5,657 | +0 | 0.00% | 476,063 |
| 2023-11-27 | 2023-11-23 | 85.321 | 5,657 | +0 | 0.00% | 482,662 |
| 2023-11-24 | 2023-11-22 | 84.579 | 5,657 | +0 | 0.00% | 478,463 |
| 2023-11-23 | 2023-11-21 | 84.155 | 5,657 | +0 | 0.00% | 476,063 |
| 2023-11-22 | 2023-11-20 | 85.215 | 5,657 | +0 | 0.00% | 482,062 |
| 2023-11-21 | 2023-11-17 | 83.412 | 5,657 | +0 | 0.00% | 471,863 |
| 2023-11-20 | 2023-11-16 | 84.685 | 5,657 | +0 | 0.00% | 479,063 |
| 2023-11-17 | 2023-11-15 | 85.639 | 5,657 | +0 | 0.00% | 484,462 |
| 2023-11-16 | 2023-11-14 | 82.617 | 5,657 | +0 | 0.00% | 467,363 |
| 2023-11-15 | 2023-11-13 | 82.087 | 5,657 | +0 | 0.00% | 464,364 |
| 2023-11-14 | 2023-11-10 | 81.556 | 5,657 | +0 | 0.00% | 461,364 |
| 2023-11-13 | 2023-11-09 | 82.564 | 5,657 | +0 | 0.00% | 467,063 |
| 2023-11-10 | 2023-11-08 | 82.776 | 5,657 | +0 | 0.00% | 468,263 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,657 | +0 | 0.00% | 473,063 |
| 2023-11-08 | 2023-11-06 | 85.268 | 5,657 | +0 | 0.00% | 482,362 |
| 2023-11-07 | 2023-11-03 | 94.038 | 5,657 | +0 | 0.00% | 531,971 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,657 | +246 | 0.00% | 518,170 |
| 2023-11-03 | 2023-11-01 | 89.935 | 5,411 | +0 | 0.00% | 486,636 |
| 2023-11-02 | 2023-10-31 | 89.103 | 5,411 | +0 | 0.00% | 482,136 |
| 2023-11-01 | 2023-10-30 | 90.267 | 5,411 | +0 | 0.00% | 488,436 |
| 2023-10-31 | 2023-10-27 | 89.491 | 5,411 | +0 | 0.00% | 484,236 |
| 2023-10-30 | 2023-10-26 | 87.772 | 5,411 | +0 | 0.00% | 474,935 |
| 2023-10-27 | 2023-10-25 | 88.160 | 5,411 | +0 | 0.00% | 477,036 |
| 2023-10-26 | 2023-10-24 | 88.604 | 5,411 | +0 | 0.00% | 479,436 |
| 2023-10-25 | 2023-10-20 | 90.378 | 5,411 | +0 | 0.00% | 489,036 |
| 2023-10-24 | 2023-10-19 | 90.212 | 5,411 | +0 | 0.00% | 488,136 |
| 2023-10-20 | 2023-10-18 | 92.541 | 5,411 | +0 | 0.00% | 500,737 |
| 2023-10-19 | 2023-10-17 | 92.762 | 5,411 | +0 | 0.00% | 501,937 |
| 2023-10-18 | 2023-10-16 | 92.319 | 5,411 | +0 | 0.00% | 499,537 |
| 2023-10-17 | 2023-10-13 | 92.707 | 5,411 | +0 | 0.00% | 501,637 |
| 2023-10-16 | 2023-10-12 | 94.980 | 5,411 | +0 | 0.00% | 513,938 |
| 2023-10-13 | 2023-10-11 | 94.370 | 5,411 | +0 | 0.00% | 510,638 |
| 2023-10-12 | 2023-10-10 | 94.259 | 5,411 | +0 | 0.00% | 510,038 |
| 2023-10-11 | 2023-10-09 | 93.040 | 5,411 | +0 | 0.00% | 503,438 |
| 2023-10-10 | 2023-10-06 | 93.261 | 5,411 | +0 | 0.00% | 504,638 |
| 2023-10-09 | 2023-10-05 | 92.707 | 5,411 | +0 | 0.00% | 501,637 |
| 2023-10-06 | 2023-10-04 | 91.986 | 5,411 | +0 | 0.00% | 497,737 |
| 2023-10-05 | 2023-10-03 | 90.156 | 5,411 | +0 | 0.00% | 487,836 |
| 2023-10-04 | 2023-09-29 | 92.929 | 5,411 | +0 | 0.00% | 502,837 |
| 2023-10-03 | 2023-09-28 | 89.325 | 5,411 | +0 | 0.00% | 483,336 |
| 2023-09-29 | 2023-09-27 | 88.049 | 5,411 | +0 | 0.00% | 476,436 |
| 2023-09-28 | 2023-09-26 | 87.883 | 5,411 | +0 | 0.00% | 475,535 |
| 2023-09-27 | 2023-09-25 | 88.937 | 5,411 | +0 | 0.00% | 481,236 |
| 2023-09-26 | 2023-09-22 | 90.323 | 5,411 | +0 | 0.00% | 488,736 |
| 2023-09-25 | 2023-09-21 | 88.216 | 5,411 | +0 | 0.00% | 477,336 |
| 2023-09-22 | 2023-09-20 | 89.103 | 5,411 | +0 | 0.00% | 482,136 |
| 2023-09-21 | 2023-09-19 | 89.768 | 5,411 | +0 | 0.00% | 485,736 |
| 2023-09-20 | 2023-09-18 | 89.491 | 5,411 | +0 | 0.00% | 484,236 |
| 2023-09-19 | 2023-09-15 | 91.154 | 5,411 | +0 | 0.00% | 493,237 |
| 2023-09-18 | 2023-09-14 | 89.602 | 5,411 | +0 | 0.00% | 484,836 |
| 2023-09-15 | 2023-09-13 | 90.489 | 5,411 | +0 | 0.00% | 489,636 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,411 | +0 | 0.00% | 481,536 |
| 2023-09-13 | 2023-09-11 | 88.659 | 5,411 | +0 | 0.00% | 479,736 |
| 2023-09-12 | 2023-09-07 | 97.919 | 5,411 | +0 | 0.00% | 529,839 |
| 2023-09-11 | 2023-09-06 | 98.862 | 5,411 | +0 | 0.00% | 534,940 |
| 2023-09-07 | 2023-09-05 | 98.307 | 5,411 | +0 | 0.00% | 531,940 |
| 2023-09-06 | 2023-09-04 | 100.303 | 5,411 | +0 | 0.00% | 542,740 |
| 2023-09-05 | 2023-08-31 | 97.919 | 5,411 | +0 | 0.00% | 529,839 |
| 2023-09-04 | 2023-08-30 | 99.250 | 5,411 | +0 | 0.00% | 537,040 |
| 2023-08-31 | 2023-08-29 | 99.139 | 5,411 | +0 | 0.00% | 536,440 |
| 2023-08-30 | 2023-08-28 | 97.642 | 5,411 | +0 | 0.00% | 528,339 |
| 2023-08-29 | 2023-08-25 | 98.307 | 5,411 | +0 | 0.00% | 531,940 |
| 2023-08-28 | 2023-08-24 | 99.028 | 5,411 | +0 | 0.00% | 535,840 |
| 2023-08-25 | 2023-08-23 | 97.420 | 5,411 | +0 | 0.00% | 527,139 |
| 2023-08-24 | 2023-08-22 | 96.699 | 5,411 | +0 | 0.00% | 523,239 |
| 2023-08-23 | 2023-08-21 | 96.422 | 5,411 | +0 | 0.00% | 521,739 |
| 2023-08-22 | 2023-08-18 | 97.974 | 5,411 | +0 | 0.00% | 530,140 |
| 2023-08-21 | 2023-08-17 | 98.806 | 5,411 | +0 | 0.00% | 534,640 |
| 2023-08-18 | 2023-08-16 | 99.305 | 5,411 | +0 | 0.00% | 537,340 |
| 2023-08-17 | 2023-08-15 | 100.026 | 5,411 | +0 | 0.00% | 541,240 |
| 2023-08-16 | 2023-08-14 | 101.190 | 5,411 | +0 | 0.00% | 547,541 |
| 2023-08-15 | 2023-08-11 | 102.909 | 5,411 | +0 | 0.00% | 556,842 |
| 2023-08-14 | 2023-08-10 | 102.466 | 5,411 | +0 | 0.00% | 554,441 |
| 2023-08-11 | 2023-08-09 | 101.578 | 5,411 | +0 | 0.00% | 549,641 |
| 2023-08-10 | 2023-08-08 | 102.244 | 5,411 | +0 | 0.00% | 553,241 |
| 2023-08-09 | 2023-08-07 | 103.907 | 5,411 | +0 | 0.00% | 562,242 |
| 2023-08-08 | 2023-08-04 | 103.575 | 5,411 | +0 | 0.00% | 560,442 |
| 2023-08-07 | 2023-08-03 | 106.458 | 5,411 | +0 | 0.00% | 576,043 |
| 2023-08-04 | 2023-08-02 | 106.513 | 5,411 | +0 | 0.00% | 576,343 |
| 2023-08-03 | 2023-08-01 | 108.066 | 5,411 | +0 | 0.00% | 584,744 |
| 2023-08-02 | 2023-07-31 | 108.177 | 5,411 | +0 | 0.00% | 585,344 |
| 2023-08-01 | 2023-07-28 | 110.006 | 5,411 | +0 | 0.00% | 595,244 |
| 2023-07-31 | 2023-07-27 | 109.840 | 5,411 | +0 | 0.00% | 594,344 |
| 2023-07-28 | 2023-07-26 | 108.066 | 5,411 | +0 | 0.00% | 584,744 |
| 2023-07-27 | 2023-07-25 | 107.289 | 5,411 | +0 | 0.00% | 580,543 |
| 2023-07-26 | 2023-07-24 | 106.513 | 5,411 | +0 | 0.00% | 576,343 |
| 2023-07-25 | 2023-07-21 | 108.398 | 5,411 | +0 | 0.00% | 586,544 |
| 2023-07-24 | 2023-07-20 | 107.234 | 5,411 | +0 | 0.00% | 580,243 |
| 2023-07-21 | 2023-07-19 | 106.014 | 5,411 | +0 | 0.00% | 573,643 |
| 2023-07-20 | 2023-07-18 | 106.291 | 5,411 | +0 | 0.00% | 575,143 |
| 2023-07-19 | 2023-07-14 | 108.066 | 5,411 | +0 | 0.00% | 584,744 |
| 2023-07-18 | 2023-07-13 | 108.398 | 5,411 | +0 | 0.00% | 586,544 |
| 2023-07-14 | 2023-07-12 | 106.846 | 5,411 | +0 | 0.00% | 578,143 |
| 2023-07-13 | 2023-07-11 | 106.680 | 5,411 | +0 | 0.00% | 577,243 |
| 2023-07-12 | 2023-07-10 | 103.741 | 5,411 | +0 | 0.00% | 561,342 |
| 2023-07-11 | 2023-07-07 | 105.460 | 5,411 | +0 | 0.00% | 570,643 |
| 2023-07-10 | 2023-07-06 | 107.400 | 5,411 | +0 | 0.00% | 581,143 |
| 2023-07-07 | 2023-07-05 | 109.674 | 5,411 | +0 | 0.00% | 593,444 |
| 2023-07-06 | 2023-07-04 | 110.228 | 5,411 | +0 | 0.00% | 596,444 |
| 2023-07-05 | 2023-07-03 | 109.563 | 5,411 | +0 | 0.00% | 592,844 |
| 2023-07-04 | 2023-06-30 | 109.452 | 5,411 | +0 | 0.00% | 592,244 |
| 2023-07-03 | 2023-06-29 | 108.288 | 5,411 | +0 | 0.00% | 585,944 |
| 2023-06-30 | 2023-06-28 | 110.006 | 5,411 | +0 | 0.00% | 595,244 |
| 2023-06-29 | 2023-06-27 | 109.175 | 5,411 | +0 | 0.00% | 590,744 |
| 2023-06-28 | 2023-06-26 | 107.234 | 5,411 | +0 | 0.00% | 580,243 |
| 2023-06-27 | 2023-06-23 | 108.288 | 5,411 | +0 | 0.00% | 585,944 |
| 2023-06-26 | 2023-06-21 | 111.004 | 5,411 | +0 | 0.00% | 600,645 |
| 2023-06-23 | 2023-06-20 | 112.113 | 5,411 | +0 | 0.00% | 606,645 |
| 2023-06-21 | 2023-06-19 | 113.777 | 5,411 | +0 | 0.00% | 615,646 |
| 2023-06-20 | 2023-06-16 | 113.555 | 5,411 | +0 | 0.00% | 614,446 |
| 2023-06-19 | 2023-06-15 | 112.668 | 5,411 | +0 | 0.00% | 609,645 |
| 2023-06-16 | 2023-06-14 | 112.224 | 5,411 | +0 | 0.00% | 607,245 |
| 2023-06-15 | 2023-06-13 | 114.109 | 5,411 | +0 | 0.00% | 617,446 |
| 2023-06-14 | 2023-06-12 | 114.220 | 5,411 | +0 | 0.00% | 618,046 |
| 2023-06-13 | 2023-06-09 | 113.888 | 5,411 | +0 | 0.00% | 616,246 |
| 2023-06-12 | 2023-06-08 | 113.666 | 5,411 | +0 | 0.00% | 615,046 |
| 2023-06-09 | 2023-06-07 | 113.888 | 5,411 | +0 | 0.00% | 616,246 |
| 2023-06-08 | 2023-06-06 | 113.888 | 5,411 | +0 | 0.00% | 616,246 |
| 2023-06-07 | 2023-06-05 | 114.442 | 5,411 | +0 | 0.00% | 619,246 |
| 2023-06-06 | 2023-06-02 | 112.890 | 5,411 | +0 | 0.00% | 610,846 |
| 2023-06-05 | 2023-06-01 | 109.563 | 5,411 | +0 | 0.00% | 592,844 |
| 2023-06-02 | 2023-05-31 | 110.561 | 5,411 | +0 | 0.00% | 598,245 |
| 2023-06-01 | 2023-05-30 | 113.111 | 5,411 | +0 | 0.00% | 612,046 |
| 2023-05-31 | 2023-05-29 | 112.557 | 5,411 | +0 | 0.00% | 609,045 |
| 2023-05-30 | 2023-05-25 | 112.890 | 5,411 | +0 | 0.00% | 610,846 |
| 2023-05-29 | 2023-05-24 | 114.553 | 5,411 | +0 | 0.00% | 619,846 |
| 2023-05-25 | 2023-05-23 | 114.553 | 5,411 | +0 | 0.00% | 619,846 |
| 2023-05-24 | 2023-05-22 | 115.551 | 5,411 | +0 | 0.00% | 625,247 |
| 2023-05-23 | 2023-05-19 | 114.775 | 5,411 | +0 | 0.00% | 621,046 |
| 2023-05-22 | 2023-05-18 | 114.220 | 5,411 | +0 | 0.00% | 618,046 |
| 2023-05-19 | 2023-05-17 | 115.107 | 5,411 | +0 | 0.00% | 622,846 |
| 2023-05-18 | 2023-05-16 | 117.214 | 5,411 | +0 | 0.00% | 634,247 |
| 2023-05-17 | 2023-05-15 | 116.549 | 5,411 | +0 | 0.00% | 630,647 |
| 2023-05-16 | 2023-05-12 | 114.442 | 5,411 | +0 | 0.00% | 619,246 |
| 2023-05-15 | 2023-05-11 | 116.438 | 5,411 | +0 | 0.00% | 630,047 |
| 2023-05-12 | 2023-05-10 | 117.325 | 5,411 | +0 | 0.00% | 634,847 |
| 2023-05-11 | 2023-05-09 | 119.432 | 5,411 | +0 | 0.00% | 646,248 |
| 2023-05-10 | 2023-05-08 | 121.872 | 5,411 | +0 | 0.00% | 659,449 |
| 2023-05-09 | 2023-05-05 | 122.648 | 5,411 | +0 | 0.00% | 663,649 |
| 2023-05-08 | 2023-05-04 | 120.763 | 5,411 | +0 | 0.00% | 653,449 |
| 2023-05-05 | 2023-05-03 | 118.434 | 5,411 | +0 | 0.00% | 640,848 |
| 2023-05-04 | 2023-05-02 | 118.434 | 5,411 | +0 | 0.00% | 640,848 |
| 2023-05-03 | 2023-04-28 | 120.874 | 5,411 | +0 | 0.00% | 654,049 |
| 2023-05-02 | 2023-04-27 | 120.098 | 5,411 | +0 | 0.00% | 649,848 |
| 2023-04-28 | 2023-04-26 | 118.989 | 5,411 | +0 | 0.00% | 643,848 |
| 2023-04-27 | 2023-04-25 | 117.991 | 5,411 | +0 | 0.00% | 638,448 |
| 2023-04-26 | 2023-04-24 | 119.321 | 5,411 | +0 | 0.00% | 645,648 |
| 2023-04-25 | 2023-04-21 | 119.211 | 5,411 | +0 | 0.00% | 645,048 |
| 2023-04-24 | 2023-04-20 | 119.100 | 5,411 | +0 | 0.00% | 644,448 |
| 2023-04-21 | 2023-04-19 | 117.769 | 5,411 | +0 | 0.00% | 637,247 |
| 2023-04-20 | 2023-04-18 | 121.207 | 5,411 | +0 | 0.00% | 655,849 |
| 2023-04-19 | 2023-04-17 | 121.207 | 5,411 | +0 | 0.00% | 655,849 |
| 2023-04-18 | 2023-04-14 | 122.537 | 5,411 | +0 | 0.00% | 663,049 |
| 2023-04-17 | 2023-04-13 | 122.205 | 5,411 | +0 | 0.00% | 661,249 |
| 2023-04-14 | 2023-04-12 | 122.537 | 5,411 | +0 | 0.00% | 663,049 |
| 2023-04-13 | 2023-04-11 | 122.316 | 5,411 | +0 | 0.00% | 661,849 |
| 2023-04-12 | 2023-04-06 | 121.650 | 5,411 | +0 | 0.00% | 658,249 |
| 2023-04-11 | 2023-04-04 | 120.985 | 5,411 | +0 | 0.00% | 654,649 |
| 2023-04-06 | 2023-04-03 | 120.319 | 5,411 | +0 | 0.00% | 651,049 |
| 2023-04-04 | 2023-03-31 | 121.983 | 5,411 | +0 | 0.00% | 660,049 |
| 2023-04-03 | 2023-03-30 | 122.648 | 5,411 | +0 | 0.00% | 663,649 |
| 2023-03-31 | 2023-03-29 | 121.428 | 5,411 | +0 | 0.00% | 657,049 |
| 2023-03-30 | 2023-03-28 | 120.763 | 5,411 | +0 | 0.00% | 653,449 |
| 2023-03-29 | 2023-03-27 | 119.876 | 5,411 | +0 | 0.00% | 648,648 |
| 2023-03-28 | 2023-03-24 | 118.878 | 5,411 | +0 | 0.00% | 643,248 |
| 2023-03-27 | 2023-03-23 | 118.323 | 5,411 | +0 | 0.00% | 640,248 |
| 2023-03-24 | 2023-03-22 | 117.769 | 5,411 | +0 | 0.00% | 637,247 |
| 2023-03-23 | 2023-03-21 | 116.882 | 5,411 | +0 | 0.00% | 632,447 |
| 2023-03-22 | 2023-03-20 | 115.884 | 5,411 | +0 | 0.00% | 627,047 |
| 2023-03-21 | 2023-03-17 | 117.436 | 5,411 | +0 | 0.00% | 635,447 |
| 2023-03-20 | 2023-03-16 | 115.218 | 5,411 | +0 | 0.00% | 623,446 |
| 2023-03-17 | 2023-03-15 | 116.105 | 5,411 | +0 | 0.00% | 628,247 |
| 2023-03-16 | 2023-03-14 | 117.547 | 5,411 | +0 | 0.00% | 636,047 |
| 2023-03-15 | 2023-03-13 | 115.773 | 5,411 | +0 | 0.00% | 626,447 |
| 2023-03-14 | 2023-03-10 | 113.222 | 5,411 | +0 | 0.00% | 612,646 |
| 2023-03-13 | 2023-03-09 | 116.438 | 5,411 | +0 | 0.00% | 630,047 |
| 2023-03-10 | 2023-03-08 | 118.212 | 5,411 | +0 | 0.00% | 639,648 |
| 2023-03-09 | 2023-03-07 | 123.385 | 5,411 | +0 | 0.00% | 667,636 |
| 2023-03-08 | 2023-03-06 | 122.263 | 5,411 | +62 | 0.00% | 661,567 |
| 2023-03-07 | 2023-03-03 | 120.244 | 5,349 | +0 | 0.00% | 643,186 |
| 2023-03-06 | 2023-03-02 | 120.693 | 5,349 | +0 | 0.00% | 645,586 |
| 2023-03-03 | 2023-03-01 | 122.039 | 5,349 | +0 | 0.00% | 652,786 |
| 2023-03-02 | 2023-02-28 | 120.244 | 5,349 | +0 | 0.00% | 643,186 |
| 2023-03-01 | 2023-02-27 | 121.254 | 5,349 | +0 | 0.00% | 648,586 |
| 2023-02-28 | 2023-02-24 | 121.590 | 5,349 | +0 | 0.00% | 650,386 |
| 2023-02-27 | 2023-02-23 | 124.170 | 5,349 | +0 | 0.00% | 664,186 |
| 2023-02-24 | 2023-02-22 | 125.516 | 5,349 | +0 | 0.00% | 671,386 |
| 2023-02-23 | 2023-02-21 | 124.507 | 5,349 | +0 | 0.00% | 665,986 |
| 2023-02-22 | 2023-02-20 | 124.843 | 5,349 | +0 | 0.00% | 667,786 |
| 2023-02-21 | 2023-02-17 | 124.394 | 5,349 | +0 | 0.00% | 665,386 |
| 2023-02-20 | 2023-02-16 | 124.619 | 5,349 | +0 | 0.00% | 666,586 |
| 2023-02-17 | 2023-02-15 | 123.048 | 5,349 | +0 | 0.00% | 658,186 |
| 2023-02-16 | 2023-02-14 | 125.292 | 5,349 | +0 | 0.00% | 670,186 |
| 2023-02-15 | 2023-02-13 | 122.375 | 5,349 | +0 | 0.00% | 654,586 |
| 2023-02-14 | 2023-02-10 | 125.628 | 5,349 | +0 | 0.00% | 671,986 |
| 2023-02-13 | 2023-02-09 | 125.628 | 5,349 | +0 | 0.00% | 671,986 |
| 2023-02-10 | 2023-02-08 | 125.965 | 5,349 | +0 | 0.00% | 673,786 |
| 2023-02-09 | 2023-02-07 | 123.946 | 5,349 | +0 | 0.00% | 662,986 |
| 2023-02-08 | 2023-02-06 | 125.853 | 5,349 | +0 | 0.00% | 673,186 |
| 2023-02-07 | 2023-02-03 | 126.862 | 5,349 | +0 | 0.00% | 678,586 |
| 2023-02-06 | 2023-02-02 | 124.507 | 5,349 | +0 | 0.00% | 665,986 |
| 2023-02-03 | 2023-02-01 | 124.843 | 5,349 | +0 | 0.00% | 667,786 |
| 2023-02-02 | 2023-01-31 | 124.619 | 5,349 | +0 | 0.00% | 666,586 |
| 2023-02-01 | 2023-01-30 | 128.769 | 5,349 | +0 | 0.00% | 688,785 |
| 2023-01-31 | 2023-01-27 | 127.086 | 5,349 | +0 | 0.00% | 679,786 |
| 2023-01-30 | 2023-01-26 | 126.638 | 5,349 | -1,337 | 0.00% | 677,386 |
| 2023-01-26 | 2023-01-19 | 123.721 | 6,686 | +1,337 | 0.00% | 827,202 |
| 2022-12-16 | 2022-12-14 | 117.440 | 5,349 | -1,783 | 0.00% | 628,187 |
| 2022-12-15 | 2022-12-13 | 119.235 | 7,132 | -892 | 0.00% | 850,382 |
| 2022-12-14 | 2022-12-12 | 113.178 | 8,024 | +1,783 | 0.00% | 908,137 |
| 2022-11-07 | 2022-11-03 | 101.213 | 6,241 | +262 | 0.00% | 631,669 |
| 2022-10-11 | 2022-10-07 | 106.306 | 5,979 | -12,812 | 0.00% | 635,602 |
| 2022-10-06 | 2022-10-03 | 101.740 | 18,791 | +12,812 | 0.00% | 1,911,790 |
| 2022-08-11 | 2022-08-09 | 112.042 | 5,979 | -854 | 0.00% | 669,902 |
| 2022-05-24 | 2022-05-20 | 111.340 | 6,833 | -2,990 | 0.00% | 760,786 |
| 2022-03-09 | 2022-03-07 | 106.182 | 9,823 | +135 | 0.00% | 1,043,027 |
| 2022-03-03 | 2022-03-01 | 107.310 | 9,688 | +843 | 0.00% | 1,039,617 |
| 2022-02-28 | 2022-02-24 | 111.524 | 8,845 | +842 | 0.00% | 986,428 |
| 2021-12-16 | 2021-12-14 | 112.295 | 8,003 | +421 | 0.00% | 898,700 |
| 2021-11-08 | 2021-11-04 | 126.686 | 7,582 | +272 | 0.00% | 960,530 |
| 2021-10-20 | 2021-10-18 | 125.454 | 7,310 | -406 | 0.00% | 917,072 |
| 2021-09-23 | 2021-09-20 | 116.344 | 7,716 | +1,624 | 0.00% | 897,710 |
| 2021-08-17 | 2021-08-13 | 135.181 | 6,092 | +406 | 0.00% | 823,520 |
| 2021-07-15 | 2021-07-13 | 143.183 | 5,686 | -812 | 0.00% | 814,139 |
| 2021-07-14 | 2021-07-12 | 141.583 | 6,498 | -1,218 | 0.00% | 920,003 |
| 2021-07-13 | 2021-07-09 | 139.736 | 7,716 | +1,218 | 0.00% | 1,078,202 |
| 2021-07-06 | 2021-07-02 | 141.583 | 6,498 | +406 | 0.00% | 920,003 |
| 2021-06-25 | 2021-06-23 | 145.645 | 6,092 | +406 | 0.00% | 887,271 |
| 2021-05-26 | 2021-05-24 | 144.537 | 5,686 | +406 | 0.00% | 821,839 |
| 2021-04-19 | 2021-04-15 | 149.093 | 5,280 | +813 | 0.00% | 787,209 |
| 2021-03-16 | 2021-03-12 | 145.522 | 4,467 | -406 | 0.00% | 650,048 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,873 | +50 | 0.00% | 720,819 |
| 2021-03-03 | 2021-03-01 | 149.290 | 4,823 | +804 | 0.00% | 720,023 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,019 | -402 | 0.00% | 591,495 |
| 2021-02-05 | 2021-02-03 | 131.872 | 4,421 | +402 | 0.00% | 583,008 |
| 2021-02-01 | 2021-01-28 | 133.490 | 4,019 | -402 | 0.00% | 536,495 |
| 2021-01-15 | 2021-01-13 | 134.734 | 4,421 | +402 | 0.00% | 595,658 |
| 2021-01-13 | 2021-01-11 | 134.361 | 4,019 | -804 | 0.00% | 539,995 |
| 2021-01-05 | 2020-12-31 | 124.408 | 4,823 | +402 | 0.00% | 600,020 |
| 2020-12-30 | 2020-12-28 | 122.542 | 4,421 | +402 | 0.00% | 541,757 |
| 2020-11-13 | 2020-11-11 | 133.490 | 4,019 | -804 | 0.00% | 536,495 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,823 | -804 | 0.00% | 624,020 |
| 2020-11-09 | 2020-11-05 | 131.453 | 5,627 | +201 | 0.00% | 739,685 |
| 2020-11-05 | 2020-11-03 | 129.905 | 5,426 | -388 | 0.00% | 704,864 |
| 2020-10-29 | 2020-10-27 | 124.874 | 5,814 | +775 | 0.00% | 726,016 |
| 2020-10-28 | 2020-10-23 | 126.422 | 5,039 | +775 | 0.00% | 637,040 |
| 2020-10-22 | 2020-10-20 | 126.680 | 4,264 | +776 | 0.00% | 540,163 |
| 2020-10-16 | 2020-10-14 | 127.518 | 3,488 | +387 | 0.00% | 444,784 |
| 2020-05-15 | 2020-05-13 | 126.357 | 3,101 | +388 | 0.00% | 391,834 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,713 | +775 | 0.00% | 359,082 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,938 | -7,752 | 0.00% | 256,006 |
| 2020-03-26 | 2020-03-24 | 123.713 | 9,690 | -387 | 0.00% | 1,198,777 |
| 2020-03-11 | 2020-03-09 | 139.515 | 10,077 | +116 | 0.00% | 1,405,890 |
| 2020-03-03 | 2020-02-28 | 144.605 | 9,961 | +766 | 0.00% | 1,440,407 |
| 2019-12-05 | 2019-12-03 | 147.476 | 9,195 | +2,299 | 0.00% | 1,356,040 |
| 2019-11-27 | 2019-11-25 | 149.042 | 6,896 | -383 | 0.00% | 1,027,793 |
| 2019-11-21 | 2019-11-19 | 144.605 | 7,279 | +383 | 0.00% | 1,052,577 |
| 2019-11-14 | 2019-11-12 | 146.301 | 6,896 | +766 | 0.00% | 1,008,893 |
| 2019-11-12 | 2019-11-08 | 162.507 | 6,130 | +766 | 0.00% | 996,166 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,364 | +165 | 0.00% | 883,241 |
| 2019-11-08 | 2019-11-06 | 163.314 | 5,199 | -743 | 0.00% | 849,072 |
| 2019-10-29 | 2019-10-25 | 154.563 | 5,942 | +743 | 0.00% | 918,414 |
| 2019-10-21 | 2019-10-17 | 156.313 | 5,199 | +2,228 | 0.00% | 812,673 |
| 2019-10-18 | 2019-10-16 | 155.102 | 2,971 | +743 | 0.00% | 460,807 |
| 2019-08-21 | 2019-08-19 | 160.487 | 2,228 | +371 | 0.00% | 357,565 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,857 | -371 | 0.00% | 292,024 |
| 2019-08-19 | 2019-08-15 | 151.736 | 2,228 | -372 | 0.00% | 338,067 |
| 2019-08-16 | 2019-08-14 | 145.812 | 2,600 | -371 | 0.00% | 379,110 |
| 2019-08-15 | 2019-08-13 | 145.812 | 2,971 | -371 | 0.00% | 433,206 |
| 2019-08-14 | 2019-08-12 | 148.504 | 3,342 | +371 | 0.00% | 496,302 |
| 2019-08-09 | 2019-08-07 | 150.524 | 2,971 | +371 | 0.00% | 447,207 |
| 2019-07-31 | 2019-07-29 | 171.258 | 2,600 | +743 | 0.00% | 445,271 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,857 | +743 | 0.00% | 336,528 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,114 | -743 | 0.00% | 204,880 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,857 | -743 | 0.00% | 317,526 |
| 2019-06-14 | 2019-06-12 | 168.431 | 2,600 | +743 | 0.00% | 437,920 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,857 | +372 | 0.00% | 310,276 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,485 | -1,115 | 0.00% | 265,515 |
| 2019-05-07 | 2019-05-03 | 184.587 | 2,600 | +743 | 0.00% | 479,926 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,857 | +372 | 0.00% | 342,028 |
| 2019-04-09 | 2019-04-04 | 190.511 | 1,485 | -743 | 0.00% | 282,909 |
| 2019-04-08 | 2019-04-03 | 190.646 | 2,228 | -372 | 0.00% | 424,759 |
| 2019-04-04 | 2019-04-02 | 190.242 | 2,600 | +372 | 0.00% | 494,629 |
| 2019-03-29 | 2019-03-27 | 176.105 | 2,228 | -743 | 0.00% | 392,362 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,971 | +29 | 0.00% | 523,472 |
| 2019-02-15 | 2019-02-13 | 180.816 | 2,942 | -736 | 0.00% | 531,962 |
| 2019-02-11 | 2019-02-04 | 177.282 | 3,678 | +736 | 0.00% | 652,042 |
| 2019-01-18 | 2019-01-16 | 167.901 | 2,942 | +735 | 0.00% | 493,964 |
| 2019-01-15 | 2019-01-11 | 165.862 | 2,207 | -7,610 | 0.00% | 366,057 |
| 2019-01-09 | 2019-01-07 | 160.695 | 9,817 | +735 | 0.00% | 1,577,547 |
| 2019-01-07 | 2019-01-03 | 152.266 | 9,082 | -114,159 | 0.00% | 1,382,883 |
| 2018-11-21 | 2018-11-19 | 149.683 | 123,241 | -1,471 | 0.01% | 18,447,120 |
| 2018-11-12 | 2018-11-08 | 151.206 | 124,712 | +4,059 | 0.01% | 18,857,181 |
| 2018-11-08 | 2018-11-06 | 151.065 | 120,653 | +711 | 0.01% | 18,226,481 |
| 2018-10-22 | 2018-10-18 | 144.461 | 119,942 | +712 | 0.01% | 17,326,891 |
| 2018-10-15 | 2018-10-11 | 148.114 | 119,230 | +712 | 0.01% | 17,659,663 |
| 2018-07-23 | 2018-07-19 | 163.291 | 118,518 | -712 | 0.01% | 19,352,928 |
| 2018-03-12 | 2018-03-08 | 181.265 | 119,230 | +1,101 | 0.01% | 21,612,257 |
| 2018-02-13 | 2018-02-09 | 174.032 | 118,129 | +705 | 0.01% | 20,558,188 |
| 2018-01-30 | 2018-01-26 | 196.158 | 117,424 | -705 | 0.01% | 23,033,651 |
| 2017-11-13 | 2017-11-09 | 187.725 | 118,129 | +2,726 | 0.01% | 22,175,755 |
| 2017-10-30 | 2017-10-26 | 187.580 | 115,403 | -689 | 0.01% | 21,647,262 |
| 2017-10-27 | 2017-10-25 | 189.032 | 116,092 | +689 | 0.01% | 21,945,054 |
| 2017-10-04 | 2017-09-29 | 184.240 | 115,403 | -3,444 | 0.01% | 21,261,901 |
| 2017-09-28 | 2017-09-26 | 182.934 | 118,847 | +689 | 0.01% | 21,741,131 |
| 2017-09-27 | 2017-09-25 | 183.224 | 118,158 | +688 | 0.01% | 21,649,399 |
| 2017-09-26 | 2017-09-22 | 189.322 | 117,470 | +689 | 0.01% | 22,239,649 |
| 2017-09-25 | 2017-09-21 | 191.355 | 116,781 | +689 | 0.01% | 22,346,575 |
| 2017-09-22 | 2017-09-20 | 192.952 | 116,092 | +689 | 0.01% | 22,400,135 |
| 2017-09-21 | 2017-09-19 | 194.839 | 115,403 | -1,378 | 0.01% | 22,485,005 |
| 2017-09-20 | 2017-09-18 | 195.420 | 116,781 | +1,378 | 0.01% | 22,821,312 |
| 2017-08-28 | 2017-08-24 | 179.740 | 115,403 | -689 | 0.01% | 20,742,501 |
| 2017-08-25 | 2017-08-22 | 178.433 | 116,092 | +689 | 0.01% | 20,714,647 |
| 2017-06-08 | 2017-06-06 | 180.175 | 115,403 | -689 | 0.01% | 20,792,765 |
| 2017-03-13 | 2017-03-09 | 165.079 | 116,092 | +1,125 | 0.01% | 19,164,328 |
| 2016-12-20 | 2016-12-16 | 145.800 | 114,967 | -682 | 0.01% | 16,762,196 |
| 2016-11-15 | 2016-11-11 | 157.568 | 115,649 | +682 | 0.01% | 18,222,602 |
| 2016-11-14 | 2016-11-10 | 159.526 | 114,967 | +3,077 | 0.01% | 18,340,281 |
| 2016-07-04 | 2016-06-29 | 136.629 | 111,890 | -663 | 0.01% | 15,287,462 |
| 2016-05-10 | 2016-05-06 | 137.910 | 112,553 | +663 | 0.01% | 15,522,163 |
| 2016-04-22 | 2016-04-20 | 147.927 | 111,890 | -663 | 0.01% | 16,551,585 |
| 2016-03-10 | 2016-03-08 | 142.753 | 112,553 | +1,264 | 0.01% | 16,067,223 |
| 2016-03-02 | 2016-02-29 | 132.316 | 111,289 | -656 | 0.01% | 14,725,370 |
| 2016-03-01 | 2016-02-26 | 134.069 | 111,945 | -656 | 0.01% | 15,008,301 |
| 2016-02-29 | 2016-02-25 | 130.412 | 112,601 | +656 | 0.01% | 14,684,534 |
| 2016-02-23 | 2016-02-19 | 129.422 | 111,945 | -3,938 | 0.01% | 14,488,127 |
| 2016-02-19 | 2016-02-17 | 128.051 | 115,883 | -10,523 | 0.01% | 14,838,896 |
| 2016-02-15 | 2016-02-11 | 122.871 | 126,406 | +656 | 0.01% | 15,531,601 |
| 2016-01-26 | 2016-01-22 | 124.851 | 125,750 | -9,864 | 0.01% | 15,700,053 |
| 2016-01-15 | 2016-01-13 | 137.116 | 135,614 | -1,313 | 0.01% | 18,594,786 |
| 2016-01-06 | 2016-01-04 | 141.991 | 136,927 | +656 | 0.01% | 19,442,368 |
| 2016-01-05 | 2015-12-31 | 142.600 | 136,271 | +657 | 0.01% | 19,432,266 |
| 2015-11-30 | 2015-11-26 | 150.446 | 135,614 | -6,590 | 0.01% | 20,402,613 |
| 2015-11-16 | 2015-11-12 | 158.011 | 142,204 | +3,449 | 0.01% | 22,469,841 |
| 2015-11-13 | 2015-11-11 | 153.015 | 138,755 | -641 | 0.01% | 21,231,584 |
| 2015-11-12 | 2015-11-10 | 152.234 | 139,396 | +641 | 0.01% | 21,220,842 |
| 2015-11-11 | 2015-11-09 | 153.327 | 138,755 | +640 | 0.01% | 21,274,914 |
| 2015-11-10 | 2015-11-06 | 156.606 | 138,115 | -640 | 0.01% | 21,629,648 |
| 2015-11-05 | 2015-11-03 | 155.747 | 138,755 | +640 | 0.01% | 21,610,719 |
| 2015-10-06 | 2015-10-02 | 156.294 | 138,115 | +2,562 | 0.01% | 21,586,518 |
| 2015-10-02 | 2015-09-29 | 154.498 | 135,553 | +641 | 0.01% | 20,942,697 |
| 2015-09-10 | 2015-09-08 | 152.859 | 134,912 | +640 | 0.01% | 20,622,483 |
| 2015-08-27 | 2015-08-25 | 150.204 | 134,272 | -1,281 | 0.01% | 20,168,250 |
| 2015-08-26 | 2015-08-24 | 152.546 | 135,553 | +3,202 | 0.01% | 20,678,135 |
| 2015-08-25 | 2015-08-21 | 162.383 | 132,351 | +1,281 | 0.01% | 21,491,575 |
| 2015-08-05 | 2015-08-03 | 184.555 | 131,070 | -2,561 | 0.01% | 24,189,587 |
| 2015-08-04 | 2015-07-31 | 185.960 | 133,631 | +1,280 | 0.01% | 24,850,015 |
| 2015-08-03 | 2015-07-30 | 187.521 | 132,351 | +1,281 | 0.01% | 24,818,636 |
| 2015-04-15 | 2015-04-13 | 197.514 | 131,070 | +6,405 | 0.01% | 25,888,179 |
| 2015-03-24 | 2015-03-20 | 183.149 | 124,665 | -640 | 0.01% | 22,832,330 |
| 2015-03-12 | 2015-03-10 | 187.774 | 125,305 | +1,002 | 0.01% | 23,528,995 |
| 2014-12-30 | 2014-12-24 | 184.154 | 124,303 | -636 | 0.01% | 22,890,854 |
| 2014-12-29 | 2014-12-22 | 182.265 | 124,939 | -635 | 0.01% | 22,771,997 |
| 2014-12-19 | 2014-12-17 | 174.080 | 125,574 | +635 | 0.01% | 21,859,961 |
| 2014-12-18 | 2014-12-16 | 174.553 | 124,939 | +636 | 0.01% | 21,808,415 |
| 2014-11-18 | 2014-11-14 | 187.111 | 124,303 | +2,591 | 0.01% | 23,258,437 |
| 2014-10-28 | 2014-10-24 | 183.735 | 121,712 | -3,732 | 0.01% | 22,362,769 |
| 2014-10-15 | 2014-10-13 | 181.645 | 125,444 | +622 | 0.01% | 22,786,324 |
| 2014-10-14 | 2014-10-10 | 179.395 | 124,822 | +1,866 | 0.01% | 22,392,432 |
| 2014-10-13 | 2014-10-09 | 182.128 | 122,956 | +622 | 0.01% | 22,393,686 |
| 2014-10-10 | 2014-10-08 | 178.430 | 122,334 | +622 | 0.01% | 21,828,108 |
| 2014-08-04 | 2014-07-31 | 189.522 | 121,712 | -3,210 | 0.01% | 23,067,108 |
| 2014-06-24 | 2014-06-20 | 172.161 | 124,922 | -310 | 0.01% | 21,506,728 |
| 2014-06-19 | 2014-06-17 | 171.518 | 125,232 | +310 | 0.01% | 21,479,575 |
| 2014-05-22 | 2014-05-20 | 162.034 | 124,922 | -622 | 0.01% | 20,241,626 |
| 2014-04-16 | 2014-04-14 | 161.713 | 125,544 | +1,160 | 0.01% | 20,302,050 |
| 2014-04-08 | 2014-04-04 | 161.361 | 124,384 | +596 | 0.01% | 20,070,673 |
| 2014-04-07 | 2014-04-03 | 160.714 | 123,788 | -1,238 | 0.01% | 19,894,524 |
| 2014-04-04 | 2014-04-02 | 161.118 | 125,026 | -1,238 | 0.01% | 20,143,975 |
| 2014-04-03 | 2014-04-01 | 154.819 | 126,264 | +2,476 | 0.01% | 19,548,057 |
| 2014-03-13 | 2014-03-11 | 153.150 | 123,788 | +1,262 | 0.01% | 18,958,078 |
| 2014-03-10 | 2014-03-06 | 154.047 | 122,526 | -613 | 0.01% | 18,874,772 |
| 2014-03-07 | 2014-03-05 | 153.639 | 123,139 | +613 | 0.01% | 18,918,967 |
| 2014-03-04 | 2014-02-28 | 162.043 | 122,526 | -2,451 | 0.01% | 19,854,501 |
| 2014-03-03 | 2014-02-27 | 161.798 | 124,977 | +2,451 | 0.01% | 20,221,077 |
| 2014-02-19 | 2014-02-17 | 158.779 | 122,526 | -1,226 | 0.01% | 19,454,612 |
| 2014-02-18 | 2014-02-14 | 157.474 | 123,752 | +1,226 | 0.01% | 19,487,719 |
| 2013-12-27 | 2013-12-20 | 158.371 | 122,526 | -613 | 0.01% | 19,404,626 |
| 2013-12-20 | 2013-12-18 | 158.943 | 123,139 | -613 | 0.01% | 19,572,038 |
| 2013-12-19 | 2013-12-17 | 157.556 | 123,752 | +2,503 | 0.01% | 19,497,816 |
| 2013-12-16 | 2013-12-12 | 157.311 | 121,249 | +613 | 0.01% | 19,073,776 |
| 2013-12-12 | 2013-12-10 | 158.861 | 120,636 | +613 | 0.01% | 19,164,362 |
| 2013-12-10 | 2013-12-06 | 159.514 | 120,023 | +613 | 0.01% | 19,145,324 |
| 2013-11-18 | 2013-11-14 | 167.973 | 119,410 | +2,823 | 0.01% | 20,057,676 |
| 2013-11-11 | 2013-11-07 | 169.645 | 116,587 | -598 | 0.01% | 19,778,349 |
| 2013-11-04 | 2013-10-31 | 169.812 | 117,185 | +598 | 0.01% | 19,899,382 |
| 2013-09-24 | 2013-09-19 | 181.678 | 116,587 | -1,795 | 0.01% | 21,181,345 |
| 2013-08-26 | 2013-08-22 | 167.472 | 118,382 | +599 | 0.01% | 19,825,642 |
| 2013-08-23 | 2013-08-21 | 167.973 | 117,783 | +598 | 0.01% | 19,784,384 |
| 2013-07-12 | 2013-07-10 | 167.137 | 117,185 | -2,992 | 0.01% | 19,586,006 |
| 2013-07-10 | 2013-07-08 | 165.299 | 120,177 | +599 | 0.01% | 19,865,135 |
| 2013-06-28 | 2013-06-26 | 165.048 | 119,578 | -599 | 0.01% | 19,736,142 |
| 2013-06-25 | 2013-06-21 | 160.118 | 120,177 | +17,950 | 0.01% | 19,242,466 |
| 2013-06-18 | 2013-06-14 | 162.541 | 102,227 | +29,915 | 0.01% | 16,616,100 |
| 2013-06-14 | 2013-06-11 | 161.121 | 72,312 | +599 | 0.00% | 11,650,948 |
| 2013-06-13 | 2013-06-10 | 164.965 | 71,713 | +598 | 0.00% | 11,830,113 |
| 2013-06-11 | 2013-06-07 | 165.633 | 71,115 | +598 | 0.00% | 11,779,008 |
| 2013-06-10 | 2013-06-06 | 167.054 | 70,517 | +599 | 0.00% | 11,780,141 |
| 2013-06-06 | 2013-06-04 | 169.645 | 69,918 | +598 | 0.00% | 11,861,207 |
| 2013-04-24 | 2013-04-22 | 188.865 | 69,320 | -598 | 0.00% | 13,092,147 |
| 2013-04-23 | 2013-04-19 | 185.355 | 69,918 | -599 | 0.00% | 12,959,684 |
| 2013-04-03 | 2013-03-28 | 174.826 | 70,517 | +12,565 | 0.00% | 12,328,192 |
| 2013-03-18 | 2013-03-14 | 180.341 | 57,952 | +598 | 0.00% | 10,451,142 |
| 2013-03-13 | 2013-03-11 | 193.141 | 57,354 | -1,305 | 0.00% | 11,077,388 |
| 2013-02-25 | 2013-02-21 | 203.253 | 58,659 | +594 | 0.00% | 11,922,601 |
| 2013-02-21 | 2013-02-19 | 205.444 | 58,065 | +593 | 0.00% | 11,929,086 |
| 2013-02-07 | 2013-02-05 | 204.432 | 57,472 | +593 | 0.00% | 11,749,142 |
| 2013-01-23 | 2013-01-21 | 218.084 | 56,879 | -1,780 | 0.00% | 12,404,386 |
| 2013-01-17 | 2013-01-15 | 207.803 | 58,659 | +594 | 0.00% | 12,189,525 |
| 2012-12-28 | 2012-12-24 | 195.669 | 58,065 | -2,374 | 0.00% | 11,361,500 |
| 2012-12-20 | 2012-12-18 | 195.332 | 60,439 | +197 | 0.00% | 11,805,646 |
| 2012-12-18 | 2012-12-14 | 196.680 | 60,242 | -29,667 | 0.00% | 11,848,388 |
| 2012-12-13 | 2012-12-11 | 196.680 | 89,909 | -593 | 0.01% | 17,683,290 |
| 2012-12-05 | 2012-12-03 | 189.601 | 90,502 | +1,780 | 0.01% | 17,159,307 |
| 2012-12-03 | 2012-11-29 | 192.298 | 88,722 | +593 | 0.01% | 17,061,060 |
| 2012-11-21 | 2012-11-19 | 186.905 | 88,129 | +593 | 0.01% | 16,471,738 |
| 2012-11-19 | 2012-11-15 | 193.847 | 87,536 | +1,842 | 0.01% | 16,968,623 |
| 2012-11-13 | 2012-11-09 | 193.847 | 85,694 | -1,162 | 0.01% | 16,611,556 |
| 2012-11-12 | 2012-11-08 | 192.642 | 86,856 | +1,162 | 0.01% | 16,732,137 |
| 2012-11-01 | 2012-10-30 | 184.034 | 85,694 | -581 | 0.01% | 15,770,651 |
| 2012-10-31 | 2012-10-29 | 182.657 | 86,275 | +29,043 | 0.01% | 15,758,753 |
| 2012-10-18 | 2012-10-16 | 187.650 | 57,232 | +581 | 0.00% | 10,739,571 |
| 2012-10-04 | 2012-09-28 | 195.569 | 56,651 | -4,066 | 0.00% | 11,079,175 |
| 2012-10-03 | 2012-09-27 | 194.708 | 60,717 | -56,344 | 0.00% | 11,822,094 |
| 2012-09-28 | 2012-09-26 | 192.126 | 117,061 | +580 | 0.01% | 22,490,439 |
| 2012-09-19 | 2012-09-17 | 194.192 | 116,481 | -580 | 0.01% | 22,619,641 |
| 2012-09-10 | 2012-09-06 | 172.328 | 117,061 | -31,930 | 0.01% | 20,172,876 |
| 2012-09-05 | 2012-09-03 | 175.255 | 148,991 | -581 | 0.01% | 26,111,350 |
| 2012-08-28 | 2012-08-24 | 175.427 | 149,572 | +1,162 | 0.01% | 26,238,922 |
| 2012-08-15 | 2012-08-13 | 180.764 | 148,410 | -581 | 0.01% | 26,827,115 |
| 2012-08-14 | 2012-08-10 | 175.427 | 148,991 | -581 | 0.01% | 26,136,999 |
| 2012-08-10 | 2012-08-08 | 172.500 | 149,572 | -581 | 0.01% | 25,801,178 |
| 2012-07-31 | 2012-07-27 | 163.634 | 150,153 | +1,162 | 0.01% | 24,570,141 |
| 2012-07-06 | 2012-07-04 | 160.019 | 148,991 | +581 | 0.01% | 23,841,355 |
| 2012-05-23 | 2012-05-21 | 150.120 | 148,410 | -2,905 | 0.01% | 22,279,280 |
| 2012-05-10 | 2012-05-08 | 153.219 | 151,315 | +581 | 0.01% | 23,184,274 |
| 2012-04-18 | 2012-04-16 | 162.687 | 150,734 | +581 | 0.01% | 24,522,489 |
| 2012-04-05 | 2012-04-02 | 162.515 | 150,153 | +4,647 | 0.01% | 24,402,118 |
| 2012-04-03 | 2012-03-30 | 166.130 | 145,506 | +32,529 | 0.01% | 24,172,954 |
| 2012-03-27 | 2012-03-23 | 184.207 | 112,977 | +581 | 0.01% | 20,811,114 |
| 2012-03-22 | 2012-03-20 | 194.536 | 112,396 | +580 | 0.01% | 21,865,067 |
| 2012-03-12 | 2012-03-08 | 202.033 | 111,816 | +334 | 0.01% | 22,590,469 |
| 2012-03-08 | 2012-03-06 | 199.603 | 111,482 | +576 | 0.01% | 22,252,095 |
| 2012-02-22 | 2012-02-20 | 206.719 | 110,906 | -5,762 | 0.01% | 22,926,361 |
| 2012-02-16 | 2012-02-14 | 197.520 | 116,668 | -576 | 0.01% | 23,044,237 |
| 2012-02-13 | 2012-02-09 | 191.098 | 117,244 | +4,609 | 0.01% | 22,405,068 |
| 2012-02-09 | 2012-02-07 | 184.155 | 112,635 | +1,153 | 0.01% | 20,742,307 |
| 2012-02-07 | 2012-02-03 | 190.230 | 111,482 | -591 | 0.01% | 21,207,214 |
| 2012-01-19 | 2012-01-17 | 176.865 | 112,073 | +15 | 0.01% | 19,821,819 |
| 2012-01-17 | 2012-01-13 | 174.435 | 112,058 | -577 | 0.01% | 19,546,871 |
| 2012-01-16 | 2012-01-12 | 172.613 | 112,635 | -14,403 | 0.01% | 19,442,247 |
| 2012-01-13 | 2012-01-11 | 171.919 | 127,038 | -14,404 | 0.01% | 21,840,192 |
| 2012-01-11 | 2012-01-09 | 170.443 | 141,442 | +576 | 0.01% | 24,107,834 |
| 2011-12-29 | 2011-12-23 | 169.402 | 140,866 | -576 | 0.01% | 23,862,960 |
| 2011-12-20 | 2011-12-16 | 162.719 | 141,442 | +576 | 0.01% | 23,015,371 |
| 2011-12-19 | 2011-12-15 | 162.459 | 140,866 | +576 | 0.01% | 22,884,970 |
| 2011-12-12 | 2011-12-08 | 177.371 | 140,290 | +3,420 | 0.01% | 24,883,332 |
| 2011-12-05 | 2011-12-01 | 171.678 | 136,870 | -562 | 0.01% | 23,497,532 |
| 2011-11-25 | 2011-11-23 | 164.562 | 137,432 | +562 | 0.01% | 22,616,024 |
| 2011-11-23 | 2011-11-21 | 167.942 | 136,870 | +20,236 | 0.01% | 22,986,187 |
| 2011-11-22 | 2011-11-18 | 171.144 | 116,634 | +8,994 | 0.01% | 19,961,212 |
| 2011-11-21 | 2011-11-17 | 172.923 | 107,640 | +1,124 | 0.01% | 18,613,439 |
| 2011-11-03 | 2011-11-01 | 186.088 | 106,516 | +562 | 0.01% | 19,821,349 |
| 2011-11-01 | 2011-10-28 | 194.983 | 105,954 | -562 | 0.01% | 20,659,251 |
| 2011-10-17 | 2011-10-13 | 182.708 | 106,516 | -562 | 0.01% | 19,461,305 |
| 2011-10-11 | 2011-10-07 | 167.141 | 107,078 | -562 | 0.01% | 17,897,143 |
| 2011-09-27 | 2011-09-23 | 166.341 | 107,640 | +562 | 0.01% | 17,904,903 |
| 2011-09-20 | 2011-09-16 | 183.597 | 107,078 | +1,686 | 0.01% | 19,659,235 |
| 2011-08-11 | 2011-08-09 | 186.088 | 105,392 | +562 | 0.01% | 19,612,186 |
| 2011-08-09 | 2011-08-05 | 197.118 | 104,830 | +562 | 0.01% | 20,663,887 |
| 2011-07-06 | 2011-07-04 | 206.369 | 104,268 | -5,621 | 0.01% | 21,517,693 |
| 2011-06-14 | 2011-06-10 | 202.811 | 109,889 | -1,124 | 0.01% | 22,286,699 |
| 2011-06-13 | 2011-06-09 | 207.081 | 111,013 | +562 | 0.01% | 22,988,651 |
| 2011-06-08 | 2011-06-03 | 207.792 | 110,451 | +14,615 | 0.01% | 22,950,870 |
| 2011-05-27 | 2011-05-25 | 210.283 | 95,836 | +8,431 | 0.01% | 20,152,681 |
| 2011-05-18 | 2011-05-16 | 214.197 | 87,405 | +8,432 | 0.01% | 18,721,879 |
| 2011-05-17 | 2011-05-13 | 216.510 | 78,973 | +2,810 | 0.01% | 17,098,416 |
| 2011-04-12 | 2011-04-08 | 228.073 | 76,163 | -11,242 | 0.01% | 17,370,757 |
| 2011-03-18 | 2011-03-16 | 214.197 | 87,405 | +22,484 | 0.01% | 18,721,879 |
| 2011-03-16 | 2011-03-14 | 218.467 | 64,921 | +562 | 0.00% | 14,183,070 |
| 2011-03-11 | 2011-03-09 | 229.787 | 64,359 | +480 | 0.00% | 14,788,856 |
| 2011-03-09 | 2011-03-07 | 224.410 | 63,879 | -558 | 0.00% | 14,335,066 |
| 2011-03-04 | 2011-03-02 | 224.230 | 64,437 | +5,579 | 0.00% | 14,448,737 |
| 2011-02-28 | 2011-02-24 | 217.599 | 58,858 | +558 | 0.00% | 12,807,414 |
| 2011-02-24 | 2011-02-22 | 218.315 | 58,300 | +11,158 | 0.00% | 12,727,793 |
| 2011-02-21 | 2011-02-17 | 221.183 | 47,142 | +558 | 0.00% | 10,427,025 |
| 2011-02-14 | 2011-02-10 | 218.674 | 46,584 | +558 | 0.00% | 10,186,708 |
| 2011-02-10 | 2011-02-08 | 228.174 | 46,026 | +558 | 0.00% | 10,501,925 |
| 2011-02-07 | 2011-01-31 | 233.013 | 45,468 | +558 | 0.00% | 10,594,646 |
| 2010-12-30 | 2010-12-28 | 228.532 | 44,910 | +558 | 0.00% | 10,263,382 |
| 2010-12-02 | 2010-11-30 | 230.145 | 44,352 | -558 | 0.00% | 10,207,408 |
| 2010-11-25 | 2010-11-23 | 222.259 | 44,910 | +558 | 0.00% | 9,981,642 |
| 2010-11-24 | 2010-11-22 | 236.556 | 44,352 | -558 | 0.00% | 10,491,744 |
| 2010-11-23 | 2010-11-19 | 244.011 | 44,910 | +1,189 | 0.00% | 10,958,541 |
| 2010-11-19 | 2010-11-17 | 247.284 | 43,721 | -1,100 | 0.00% | 10,811,506 |
| 2010-11-18 | 2010-11-16 | 255.103 | 44,821 | +550 | 0.00% | 11,433,953 |
| 2010-11-11 | 2010-11-09 | 260.194 | 44,271 | -550 | 0.00% | 11,519,036 |
| 2010-11-08 | 2010-11-04 | 264.194 | 44,821 | +550 | 0.00% | 11,841,435 |
| 2010-09-30 | 2010-09-28 | 234.374 | 44,271 | -11,000 | 0.00% | 10,375,987 |
| 2010-09-27 | 2010-09-22 | 227.647 | 55,271 | -10,999 | 0.00% | 12,582,265 |
| 2010-09-22 | 2010-09-20 | 222.010 | 66,270 | -11,000 | 0.00% | 14,712,613 |
| 2010-09-21 | 2010-09-17 | 218.919 | 77,270 | -21,999 | 0.01% | 16,915,879 |
| 2010-09-17 | 2010-09-15 | 213.101 | 99,269 | -8,249 | 0.01% | 21,154,289 |
| 2010-08-27 | 2010-08-25 | 201.282 | 107,518 | -4,950 | 0.01% | 21,641,431 |
| 2010-08-26 | 2010-08-24 | 200.373 | 112,468 | +3,300 | 0.01% | 22,535,529 |
| 2010-08-19 | 2010-08-17 | 200.918 | 109,168 | +550 | 0.01% | 21,933,847 |
| 2010-08-18 | 2010-08-16 | 200.009 | 108,618 | +550 | 0.01% | 21,724,594 |
| 2010-08-06 | 2010-08-04 | 217.283 | 108,068 | -11,000 | 0.01% | 23,481,304 |
| 2010-08-04 | 2010-08-02 | 211.646 | 119,068 | -8,250 | 0.01% | 25,200,272 |
| 2010-08-02 | 2010-07-29 | 207.646 | 127,318 | -1,649 | 0.01% | 26,437,056 |
| 2010-07-30 | 2010-07-28 | 205.828 | 128,967 | -2,750 | 0.01% | 26,544,968 |
| 2010-07-16 | 2010-07-14 | 205.464 | 131,717 | -550 | 0.01% | 27,063,095 |
| 2010-07-15 | 2010-07-13 | 203.464 | 132,267 | -550 | 0.01% | 26,911,554 |
| 2010-07-09 | 2010-07-07 | 192.736 | 132,817 | +550 | 0.01% | 25,598,630 |
| 2010-07-08 | 2010-07-06 | 194.191 | 132,267 | -550 | 0.01% | 25,685,022 |
| 2010-07-07 | 2010-07-05 | 192.009 | 132,817 | +550 | 0.01% | 25,502,031 |
| 2010-07-06 | 2010-07-02 | 191.827 | 132,267 | +550 | 0.01% | 25,372,376 |
| 2010-06-30 | 2010-06-28 | 204.918 | 131,717 | -1,100 | 0.01% | 26,991,246 |
| 2010-06-09 | 2010-06-07 | 184.918 | 132,817 | +550 | 0.01% | 24,560,195 |
| 2010-05-28 | 2010-05-26 | 181.463 | 132,267 | -4,950 | 0.01% | 24,001,547 |
| 2010-05-27 | 2010-05-25 | 180.099 | 137,217 | +5,500 | 0.01% | 24,712,665 |
| 2010-05-26 | 2010-05-24 | 188.009 | 131,717 | +7,149 | 0.01% | 24,763,929 |
| 2010-05-25 | 2010-05-20 | 184.008 | 124,568 | +12,100 | 0.01% | 22,921,561 |
| 2010-05-20 | 2010-05-18 | 186.736 | 112,468 | -550 | 0.01% | 21,001,804 |
| 2010-05-19 | 2010-05-17 | 184.008 | 113,018 | +6,600 | 0.01% | 20,796,264 |
| 2010-05-18 | 2010-05-14 | 188.190 | 106,418 | +549 | 0.01% | 20,026,849 |
| 2010-05-12 | 2010-05-10 | 191.463 | 105,869 | +550 | 0.01% | 20,270,029 |
| 2010-05-07 | 2010-05-05 | 190.372 | 105,319 | +8,800 | 0.01% | 20,049,825 |
| 2010-05-06 | 2010-05-04 | 194.373 | 96,519 | +3,300 | 0.01% | 18,760,642 |
| 2010-05-05 | 2010-05-03 | 198.191 | 93,219 | +550 | 0.01% | 18,475,156 |
| 2010-05-04 | 2010-04-30 | 199.464 | 92,669 | +782 | 0.01% | 18,484,099 |
| 2010-04-30 | 2010-04-28 | 200.009 | 91,887 | +550 | 0.01% | 18,378,241 |
| 2010-04-27 | 2010-04-23 | 202.918 | 91,337 | +1,650 | 0.01% | 18,533,956 |
| 2010-04-26 | 2010-04-22 | 206.009 | 89,687 | +550 | 0.01% | 18,476,367 |
| 2010-04-22 | 2010-04-20 | 211.646 | 89,137 | -1,100 | 0.01% | 18,865,494 |
| 2010-04-21 | 2010-04-19 | 213.464 | 90,237 | +1,100 | 0.01% | 19,262,379 |
| 2010-04-20 | 2010-04-16 | 219.465 | 89,137 | -550 | 0.01% | 19,562,415 |
| 2010-04-19 | 2010-04-15 | 224.556 | 89,687 | -550 | 0.01% | 20,139,730 |
| 2010-04-09 | 2010-04-07 | 217.646 | 90,237 | -2,200 | 0.01% | 19,639,751 |
| 2010-04-08 | 2010-04-01 | 213.828 | 92,437 | -550 | 0.01% | 19,765,616 |
| 2010-03-29 | 2010-03-25 | 212.010 | 92,987 | -1,100 | 0.01% | 19,714,146 |
| 2010-03-25 | 2010-03-23 | 210.476 | 94,087 | -555 | 0.01% | 19,803,027 |
| 2010-03-24 | 2010-03-22 | 211.941 | 94,642 | +1,251 | 0.01% | 20,058,534 |
| 2010-03-17 | 2010-03-15 | 212.857 | 93,391 | -7,643 | 0.01% | 19,878,933 |
| 2010-03-15 | 2010-03-11 | 209.743 | 101,034 | -546 | 0.01% | 21,191,171 |
| 2010-03-04 | 2010-03-02 | 201.317 | 101,580 | -545 | 0.01% | 20,449,742 |
| 2010-03-02 | 2010-02-26 | 197.470 | 102,125 | -546 | 0.01% | 20,166,603 |
| 2010-02-23 | 2010-02-19 | 183.365 | 102,671 | +2,729 | 0.01% | 18,826,249 |
| 2010-02-11 | 2010-02-09 | 183.182 | 99,942 | +5,459 | 0.01% | 18,307,539 |
| 2010-02-10 | 2010-02-08 | 180.068 | 94,483 | +546 | 0.01% | 17,013,322 |
| 2010-02-09 | 2010-02-05 | 180.800 | 93,937 | +1,638 | 0.01% | 16,983,835 |
| 2010-02-03 | 2010-02-01 | 185.929 | 92,299 | +546 | 0.01% | 17,161,094 |
| 2010-02-02 | 2010-01-29 | 183.731 | 91,753 | +1,638 | 0.01% | 16,857,887 |
| 2010-01-29 | 2010-01-27 | 185.746 | 90,115 | +1,091 | 0.01% | 16,738,516 |
| 2010-01-26 | 2010-01-22 | 190.509 | 89,024 | +17,469 | 0.01% | 16,959,864 |
| 2010-01-25 | 2010-01-21 | 192.341 | 71,555 | +1,638 | 0.01% | 13,762,940 |
| 2010-01-20 | 2010-01-18 | 198.935 | 69,917 | +546 | 0.00% | 13,908,956 |
| 2010-01-19 | 2010-01-15 | 201.317 | 69,371 | +1,638 | 0.00% | 13,965,535 |
| 2010-01-18 | 2010-01-14 | 204.431 | 67,733 | +1,091 | 0.00% | 13,846,705 |
| 2010-01-15 | 2010-01-13 | 206.995 | 66,642 | +1,092 | 0.00% | 13,794,577 |
| 2010-01-13 | 2010-01-11 | 215.605 | 65,550 | -1,092 | 0.00% | 14,132,893 |
| 2009-11-24 | 2009-11-20 | 214.536 | 66,642 | +977 | 0.00% | 14,297,085 |
| 2009-11-16 | 2009-11-12 | 213.606 | 65,665 | +538 | 0.00% | 14,026,446 |
| 2009-11-11 | 2009-11-09 | 219.555 | 65,127 | -538 | 0.00% | 14,298,967 |
| 2009-11-10 | 2009-11-06 | 216.209 | 65,665 | -3,227 | 0.00% | 14,197,352 |
| 2009-11-09 | 2009-11-05 | 211.003 | 68,892 | +6,455 | 0.00% | 14,536,449 |
| 2009-11-05 | 2009-11-03 | 211.189 | 62,437 | +537 | 0.00% | 13,186,029 |
| 2009-11-03 | 2009-10-30 | 222.530 | 61,900 | -537 | 0.00% | 13,774,584 |
| 2009-11-02 | 2009-10-29 | 209.144 | 62,437 | +6,992 | 0.00% | 13,058,348 |
| 2009-10-30 | 2009-10-28 | 215.651 | 55,445 | +11,296 | 0.00% | 11,956,775 |
| 2009-10-22 | 2009-10-20 | 240.563 | 44,149 | +1,076 | 0.00% | 10,620,595 |
| 2009-10-12 | 2009-10-08 | 215.837 | 43,073 | -538 | 0.00% | 9,296,747 |
| 2009-10-06 | 2009-10-02 | 205.054 | 43,611 | +538 | 0.00% | 8,942,630 |
| 2009-09-30 | 2009-09-28 | 205.054 | 43,073 | +538 | 0.00% | 8,832,310 |
| 2009-09-29 | 2009-09-25 | 211.375 | 42,535 | +538 | 0.00% | 8,990,847 |
| 2009-09-22 | 2009-09-18 | 213.792 | 41,997 | -538 | 0.00% | 8,978,624 |
| 2009-09-18 | 2009-09-16 | 210.074 | 42,535 | +538 | 0.00% | 8,935,494 |
| 2009-09-04 | 2009-09-02 | 191.483 | 41,997 | -538 | 0.00% | 8,041,724 |
| 2009-09-02 | 2009-08-31 | 195.016 | 42,535 | +538 | 0.00% | 8,294,985 |
| 2009-08-25 | 2009-08-21 | 207.843 | 41,997 | +538 | 0.00% | 8,728,784 |
| 2009-08-24 | 2009-08-20 | 203.567 | 41,459 | -538 | 0.00% | 8,439,692 |
| 2009-08-21 | 2009-08-19 | 195.945 | 41,997 | +1,076 | 0.00% | 8,229,104 |
| 2009-08-12 | 2009-08-10 | 208.773 | 40,921 | -538 | 0.00% | 8,543,182 |
| 2009-08-11 | 2009-08-07 | 205.240 | 41,459 | +538 | 0.00% | 8,509,060 |
| 2009-08-07 | 2009-08-05 | 211.561 | 40,921 | +538 | 0.00% | 8,657,294 |
| 2009-07-21 | 2009-07-17 | 190.368 | 40,383 | -538 | 0.00% | 7,687,625 |
| 2009-07-17 | 2009-07-15 | 184.977 | 40,921 | -21,516 | 0.00% | 7,569,427 |
| 2009-06-30 | 2009-06-26 | 185.348 | 62,437 | -37,654 | 0.00% | 11,572,598 |
| 2009-06-22 | 2009-06-18 | 163.783 | 100,091 | +538 | 0.01% | 16,393,233 |
| 2009-06-10 | 2009-06-08 | 177.354 | 99,553 | -2,152 | 0.01% | 17,656,166 |
| 2009-06-08 | 2009-06-04 | 184.605 | 101,705 | +2,152 | 0.01% | 18,775,229 |
| 2009-06-04 | 2009-06-02 | 181.537 | 99,553 | -26,895 | 0.01% | 18,072,585 |
| 2009-04-29 | 2009-04-27 | 146.773 | 126,448 | -1,076 | 0.01% | 18,559,137 |
| 2009-03-24 | 2009-03-20 | 122.058 | 127,524 | +1,468 | 0.01% | 15,565,331 |
| 2009-03-13 | 2009-03-11 | 111.338 | 126,056 | -10,634 | 0.01% | 14,034,824 |
| 2009-03-12 | 2009-03-10 | 107.106 | 136,690 | +5,317 | 0.01% | 14,640,376 |
| 2009-03-10 | 2009-03-06 | 106.260 | 131,373 | +5,317 | 0.01% | 13,959,707 |
| 2009-03-09 | 2009-03-05 | 111.056 | 126,056 | -2,127 | 0.01% | 13,999,263 |
| 2009-03-05 | 2009-03-03 | 109.081 | 128,183 | -532 | 0.01% | 13,982,350 |
| 2009-03-04 | 2009-03-02 | 108.611 | 128,715 | +7,444 | 0.01% | 13,979,862 |
| 2009-02-20 | 2009-02-18 | 118.391 | 121,271 | +5,317 | 0.01% | 14,357,355 |
| 2009-02-16 | 2009-02-12 | 117.168 | 115,954 | +3,191 | 0.01% | 13,586,123 |
| 2009-01-21 | 2009-01-19 | 126.854 | 112,763 | -2,659 | 0.01% | 14,304,422 |
| 2009-01-20 | 2009-01-16 | 120.365 | 115,422 | +2,659 | 0.01% | 13,892,817 |
| 2009-01-19 | 2009-01-15 | 120.365 | 112,763 | +15,951 | 0.01% | 13,572,765 |
| 2009-01-08 | 2009-01-06 | 137.762 | 96,812 | -532 | 0.01% | 13,337,013 |
| 2009-01-05 | 2008-12-31 | 121.494 | 97,344 | +532 | 0.01% | 11,826,697 |
| 2008-12-29 | 2008-12-22 | 124.127 | 96,812 | +21,269 | 0.01% | 12,016,967 |
| 2008-11-25 | 2008-11-21 | 101.122 | 75,543 | +2,484 | 0.01% | 7,639,059 |
| 2008-10-22 | 2008-10-20 | 132.820 | 73,059 | -2,571 | 0.01% | 9,703,686 |
| 2008-10-21 | 2008-10-17 | 122.416 | 75,630 | +2,571 | 0.01% | 9,258,319 |
| 2008-10-20 | 2008-10-16 | 131.750 | 73,059 | +5,142 | 0.01% | 9,625,545 |
| 2008-10-16 | 2008-10-14 | 143.904 | 67,917 | +5,142 | 0.01% | 9,773,554 |
| 2008-10-10 | 2008-10-08 | 128.347 | 62,775 | -2,057 | 0.00% | 8,056,992 |
| 2008-10-09 | 2008-10-06 | 138.070 | 64,832 | -1,028 | 0.00% | 8,951,381 |
| 2008-09-30 | 2008-09-26 | 166.171 | 65,860 | +514 | 0.00% | 10,944,000 |
| 2008-09-29 | 2008-09-25 | 171.518 | 65,346 | +2,571 | 0.00% | 11,208,045 |
| 2008-09-26 | 2008-09-24 | 174.435 | 62,775 | +2,571 | 0.00% | 10,950,185 |
| 2008-09-23 | 2008-09-19 | 184.742 | 60,204 | -514 | 0.00% | 11,122,214 |
| 2008-09-22 | 2008-09-18 | 177.255 | 60,718 | +514 | 0.00% | 10,762,581 |
| 2008-09-10 | 2008-09-08 | 193.979 | 60,204 | -514 | 0.00% | 11,678,325 |
| 2008-09-09 | 2008-09-05 | 184.937 | 60,718 | +1,543 | 0.00% | 11,228,979 |
| 2008-09-08 | 2008-09-04 | 196.993 | 59,175 | +514 | 0.00% | 11,657,086 |
| 2008-08-27 | 2008-08-25 | 202.244 | 58,661 | -1,028 | 0.00% | 11,863,835 |
| 2008-08-14 | 2008-08-12 | 218.774 | 59,689 | +514 | 0.00% | 13,058,374 |
| 2008-08-07 | 2008-08-04 | 224.219 | 59,175 | +1,543 | 0.00% | 13,268,134 |
| 2008-07-25 | 2008-07-23 | 236.081 | 57,632 | -1,029 | 0.00% | 13,605,818 |
| 2008-07-09 | 2008-07-07 | 214.690 | 58,661 | -514 | 0.00% | 12,593,917 |
| 2008-07-03 | 2008-06-30 | 205.744 | 59,175 | +514 | 0.00% | 12,174,923 |
| 2008-07-02 | 2008-06-27 | 208.856 | 58,661 | +5,142 | 0.00% | 12,251,691 |
| 2008-06-26 | 2008-06-24 | 220.524 | 53,519 | +5,143 | 0.00% | 11,802,210 |
| 2008-06-13 | 2008-06-11 | 231.025 | 48,376 | +2,571 | 0.00% | 11,176,059 |
| 2008-06-12 | 2008-06-10 | 234.720 | 45,805 | +2,571 | 0.00% | 10,751,336 |
| 2008-06-11 | 2008-06-06 | 246.388 | 43,234 | -514 | 0.00% | 10,652,323 |
| 2008-06-06 | 2008-06-04 | 243.860 | 43,748 | -1,029 | 0.00% | 10,668,369 |
| 2008-06-02 | 2008-05-29 | 245.026 | 44,777 | +3,086 | 0.00% | 10,971,546 |
| 2008-05-29 | 2008-05-27 | 246.582 | 41,691 | +2,057 | 0.00% | 10,280,254 |
| 2008-05-27 | 2008-05-23 | 240.165 | 39,634 | +514 | 0.00% | 9,518,689 |
| 2008-05-08 | 2008-05-06 | 278.863 | 39,120 | -514 | 0.00% | 10,909,134 |
| 2008-05-06 | 2008-05-02 | 273.224 | 39,634 | -1,029 | 0.00% | 10,828,954 |
| 2008-04-25 | 2008-04-23 | 262.528 | 40,663 | -514 | 0.00% | 10,675,187 |
| 2008-04-23 | 2008-04-21 | 254.361 | 41,177 | -5,142 | 0.00% | 10,473,811 |
| 2008-04-18 | 2008-04-16 | 241.720 | 46,319 | -5,143 | 0.00% | 11,196,250 |
| 2008-04-16 | 2008-04-14 | 245.610 | 51,462 | +5,143 | 0.00% | 12,639,570 |
| 2008-04-08 | 2008-04-03 | 259.028 | 46,319 | -1,029 | 0.00% | 11,997,912 |
| 2008-04-07 | 2008-04-02 | 251.833 | 47,348 | -1,028 | 0.00% | 11,923,773 |
| 2008-03-26 | 2008-03-20 | 210.800 | 48,376 | +1,542 | 0.00% | 10,197,683 |
| 2008-03-25 | 2008-03-19 | 226.358 | 46,834 | -1,542 | 0.00% | 10,601,236 |
| 2008-03-20 | 2008-03-18 | 225.591 | 48,376 | -3,086 | 0.00% | 10,913,176 |
| 2008-03-19 | 2008-03-17 | 220.499 | 51,462 | +358 | 0.00% | 11,347,333 |
| 2008-03-17 | 2008-03-13 | 229.507 | 51,104 | +510 | 0.00% | 11,728,737 |
| 2008-03-14 | 2008-03-12 | 243.998 | 50,594 | -510 | 0.00% | 12,344,850 |
| 2008-03-12 | 2008-03-10 | 238.907 | 51,104 | +1,021 | 0.00% | 12,209,095 |
| 2008-03-11 | 2008-03-07 | 246.740 | 50,083 | +511 | 0.00% | 12,357,472 |
| 2008-03-06 | 2008-03-04 | 255.160 | 49,572 | +1,532 | 0.00% | 12,648,808 |
| 2008-03-05 | 2008-03-03 | 261.623 | 48,040 | +4,085 | 0.00% | 12,568,348 |
| 2008-03-03 | 2008-02-28 | 278.072 | 43,955 | -511 | 0.00% | 12,222,650 |
| 2008-02-28 | 2008-02-26 | 265.735 | 44,466 | -510 | 0.00% | 11,816,168 |
| 2008-02-26 | 2008-02-22 | 256.923 | 44,976 | +510 | 0.00% | 11,555,358 |
| 2008-02-25 | 2008-02-21 | 259.860 | 44,466 | +511 | 0.00% | 11,554,941 |
| 2008-02-18 | 2008-02-14 | 278.072 | 43,955 | -511 | 0.00% | 12,222,650 |
| 2008-02-13 | 2008-02-11 | 262.798 | 44,466 | +1,532 | 0.00% | 11,685,554 |
| 2008-02-12 | 2008-02-06 | 273.176 | 42,934 | +1,532 | 0.00% | 11,728,549 |
| 2008-01-25 | 2008-01-23 | 303.333 | 41,402 | +511 | 0.00% | 12,558,607 |
| 2007-12-18 | 2007-12-14 | 311.950 | 40,891 | +511 | 0.00% | 12,755,934 |
| 2007-11-27 | 2007-11-23 | 278.196 | 40,380 | -566 | 0.00% | 11,233,547 |
| 2007-11-26 | 2007-11-22 | 271.662 | 40,946 | +1,010 | 0.00% | 11,123,459 |
| 2007-11-08 | 2007-11-06 | 280.374 | 39,936 | -1,010 | 0.00% | 11,197,010 |
| 2007-11-07 | 2007-11-05 | 262.949 | 40,946 | +1,010 | 0.00% | 10,766,730 |
| 2007-10-25 | 2007-10-23 | 266.910 | 39,936 | -505 | 0.00% | 10,659,301 |
| 2007-10-24 | 2007-10-22 | 255.227 | 40,441 | +505 | 0.00% | 10,321,649 |
| 2007-09-17 | 2007-09-13 | 236.417 | 39,936 | -505 | 0.00% | 9,441,547 |
| 2007-09-04 | 2007-08-31 | 205.924 | 40,441 | -505 | 0.00% | 8,327,785 |
| 2007-08-28 | 2007-08-24 | 202.360 | 40,946 | -505 | 0.00% | 8,285,842 |
| 2007-08-27 | 2007-08-23 | 203.548 | 41,451 | -505 | 0.00% | 8,437,279 |
| 2007-08-24 | 2007-08-22 | 193.945 | 41,956 | -505 | 0.00% | 8,137,159 |
| 2007-08-20 | 2007-08-16 | 178.996 | 42,461 | +505 | 0.00% | 7,600,338 |
| 2007-08-08 | 2007-08-06 | 188.302 | 41,956 | +505 | 0.00% | 7,900,396 |
| 2007-08-03 | 2007-08-01 | 191.272 | 41,451 | +505 | 0.00% | 7,928,415 |
| 2007-07-25 | 2007-07-23 | 198.994 | 40,946 | -505 | 0.00% | 8,148,015 |
| 2007-07-19 | 2007-07-17 | 195.628 | 41,451 | -1,162 | 0.00% | 8,108,980 |
| 2007-07-16 | 2007-07-12 | 193.054 | 42,613 | +1,162 | 0.00% | 8,226,612 |
| 2007-06-26 | 2007-06-22 | 182.758 | 41,451 | 0.00% | 7,575,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy