History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | -1,000 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +1,000 | 0.00% | 93,200 |
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | -62,500 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 62,500 | +61,500 | 0.00% | 5,825,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | -82,000 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 83,000 | +82,500 | 0.00% | 7,602,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 500 | -2,281 | 0.00% | 45,525 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,781 | +2,781 | 0.00% | 257,242 |
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | -23,000 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 23,000 | +23,000 | 0.00% | 2,163,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | -500 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 500 | -6,500 | 0.00% | 46,050 |
| 2025-09-04 | 2025-09-02 | 93.650 | 7,000 | +7,000 | 0.00% | 655,550 |
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | -736,451 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 736,451 | +736,451 | 0.03% | 68,121,718 |
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | -81,000 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 81,000 | +81,000 | 0.00% | 7,609,950 |
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | -74,500 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 74,500 | +66,000 | 0.00% | 6,854,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 8,500 | +8,500 | 0.00% | 826,200 |
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | -2,500 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 2,500 | +2,500 | 0.00% | 235,750 |
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | -672 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 672 | +672 | 0.00% | 62,026 |
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | -4,500 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 4,500 | +4,500 | 0.00% | 415,350 |
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | -2,500 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 2,500 | +2,500 | 0.00% | 224,750 |
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | -117,000 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 117,000 | +117,000 | 0.00% | 10,892,700 |
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | -95,000 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 95,000 | +11,000 | 0.00% | 8,554,750 |
| 2025-07-02 | 2025-06-27 | 90.550 | 84,000 | +84,000 | 0.00% | 7,606,200 |
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | -500 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 500 | +500 | 0.00% | 44,975 |
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | -10,000 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 10,000 | +10,000 | 0.00% | 871,500 |
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | -102,500 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 102,500 | +102,500 | 0.00% | 8,758,625 |
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | -15,000 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 15,000 | +14,000 | 0.00% | 1,270,500 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | -589,920 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 590,920 | +588,189 | 0.02% | 50,169,108 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,731 | +2,731 | 0.00% | 226,810 |
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | -2,000 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 2,000 | +2,000 | 0.00% | 166,300 |
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | -7,000 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 7,000 | +7,000 | 0.00% | 579,600 |
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | -1,166 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 1,166 | +688 | 0.00% | 94,621 |
| 2025-05-23 | 2025-05-21 | 82.350 | 478 | +478 | 0.00% | 39,363 |
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | -4,500 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 4,500 | +4,500 | 0.00% | 343,350 |
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | -2,000 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 2,000 | -34,500 | 0.00% | 150,500 |
| 2025-05-07 | 2025-05-02 | 74.050 | 36,500 | +24,500 | 0.00% | 2,702,825 |
| 2025-05-06 | 2025-04-30 | 73.650 | 12,000 | +12,000 | 0.00% | 883,800 |
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | -3,000 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 3,000 | +3,000 | 0.00% | 217,950 |
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | -10,712 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 10,712 | +10,536 | 0.00% | 777,691 |
| 2025-04-23 | 2025-04-17 | 70.900 | 176 | +176 | 0.00% | 12,478 |
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | -42 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 42 | +42 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | -15,000 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 15,000 | +15,000 | 0.00% | 992,250 |
| 2025-04-09 | 2025-04-07 | 69.050 | 0 | -4,000 | ||
| 2025-04-08 | 2025-04-03 | 73.650 | 4,000 | +4,000 | 0.00% | 294,600 |
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | -3,500 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 3,500 | +3,500 | 0.00% | 258,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 0 | -45,740 | ||
| 2025-03-27 | 2025-03-25 | 74.350 | 45,740 | -19,618 | 0.00% | 3,400,769 |
| 2025-03-25 | 2025-03-21 | 75.600 | 65,358 | +65,358 | 0.00% | 4,941,065 |
| 2025-03-20 | 2025-03-18 | 77.850 | 0 | -12,500 | ||
| 2025-03-19 | 2025-03-17 | 76.000 | 12,500 | -10,000 | 0.00% | 950,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 22,500 | -200,500 | 0.00% | 1,714,500 |
| 2025-03-14 | 2025-03-12 | 75.600 | 223,000 | +223,000 | 0.01% | 16,858,800 |
| 2025-03-06 | 2025-03-04 | 75.584 | 0 | -22,716 | ||
| 2025-03-05 | 2025-03-03 | 75.331 | 22,716 | +22,716 | 0.00% | 1,711,210 |
| 2025-02-25 | 2025-02-21 | 71.432 | 0 | -494 | ||
| 2025-02-21 | 2025-02-19 | 71.686 | 494 | +494 | 0.00% | 35,413 |
| 2025-02-20 | 2025-02-18 | 71.382 | 0 | -53,827 | ||
| 2025-02-19 | 2025-02-17 | 72.546 | 53,827 | +53,827 | 0.00% | 3,904,945 |
| 2025-02-18 | 2025-02-14 | 72.445 | 0 | -85,431 | ||
| 2025-02-17 | 2025-02-13 | 72.445 | 85,431 | +39,999 | 0.00% | 6,189,046 |
| 2025-02-14 | 2025-02-12 | 72.698 | 45,432 | +45,432 | 0.00% | 3,302,820 |
| 2025-02-13 | 2025-02-11 | 70.066 | 0 | -1,622 | ||
| 2025-02-12 | 2025-02-10 | 70.926 | 1,622 | +1,622 | 0.00% | 115,042 |
| 2025-02-05 | 2025-02-03 | 71.382 | 0 | -2,790 | ||
| 2025-02-04 | 2025-01-28 | 70.673 | 2,790 | +2,790 | 0.00% | 197,178 |
| 2025-02-03 | 2025-01-24 | 70.572 | 0 | -18,271 | ||
| 2025-01-27 | 2025-01-23 | 70.319 | 18,271 | +18,271 | 0.00% | 1,284,793 |
| 2025-01-24 | 2025-01-22 | 71.584 | 0 | -48,888 | ||
| 2025-01-23 | 2025-01-21 | 72.293 | 48,888 | -295,801 | 0.00% | 3,534,264 |
| 2025-01-22 | 2025-01-20 | 72.141 | 344,689 | -23,802 | 0.01% | 24,866,282 |
| 2025-01-21 | 2025-01-17 | 70.774 | 368,491 | +368,491 | 0.01% | 26,079,702 |
| 2025-01-13 | 2025-01-09 | 72.091 | 0 | -97,777 | ||
| 2025-01-10 | 2025-01-08 | 72.597 | 97,777 | +97,777 | 0.00% | 7,098,301 |
| 2025-01-08 | 2025-01-06 | 74.571 | 0 | -1,481 | ||
| 2025-01-07 | 2025-01-03 | 74.926 | 1,481 | +1,481 | 0.00% | 110,965 |
| 2025-01-06 | 2025-01-02 | 74.723 | 0 | -50,864 | ||
| 2025-01-03 | 2024-12-31 | 75.584 | 50,864 | +50,465 | 0.00% | 3,844,491 |
| 2025-01-02 | 2024-12-27 | 75.331 | 399 | +399 | 0.00% | 30,057 |
| 2024-12-27 | 2024-12-20 | 73.508 | 0 | -83,559 | ||
| 2024-12-23 | 2024-12-19 | 73.204 | 83,559 | -73,477 | 0.00% | 6,116,882 |
| 2024-12-20 | 2024-12-18 | 74.875 | 157,036 | +157,036 | 0.01% | 11,758,068 |
| 2024-12-18 | 2024-12-16 | 75.786 | 0 | -31,605 | ||
| 2024-12-17 | 2024-12-13 | 76.444 | 31,605 | +31,605 | 0.00% | 2,416,024 |
| 2024-12-13 | 2024-12-11 | 77.457 | 0 | -32,592 | ||
| 2024-12-11 | 2024-12-09 | 78.874 | 32,592 | +32,592 | 0.00% | 2,570,674 |
| 2024-12-04 | 2024-12-02 | 77.963 | 0 | -6,914 | ||
| 2024-12-03 | 2024-11-29 | 78.216 | 6,914 | +6,914 | 0.00% | 540,787 |
| 2024-11-20 | 2024-11-18 | 77.204 | 0 | -37,037 | ||
| 2024-11-19 | 2024-11-15 | 77.406 | 37,037 | +37,037 | 0.00% | 2,866,895 |
| 2024-11-14 | 2024-11-12 | 78.166 | 0 | -3,457 | ||
| 2024-11-13 | 2024-11-11 | 79.684 | 3,457 | -96,295 | 0.00% | 275,469 |
| 2024-11-12 | 2024-11-08 | 87.225 | 99,752 | +99,752 | 0.00% | 8,700,869 |
| 2024-11-11 | 2024-11-07 | 86.911 | 0 | -8,937 | ||
| 2024-11-07 | 2024-11-05 | 90.316 | 8,937 | +8,937 | 0.00% | 807,153 |
| 2024-11-06 | 2024-11-04 | 89.268 | 0 | -86,376 | ||
| 2024-11-05 | 2024-11-01 | 89.268 | 86,376 | +86,376 | 0.00% | 7,710,622 |
| 2024-10-24 | 2024-10-22 | 88.482 | 0 | -50,107 | ||
| 2024-10-23 | 2024-10-21 | 90.421 | 50,107 | +50,107 | 0.00% | 4,530,707 |
| 2024-10-22 | 2024-10-18 | 91.521 | 0 | -954 | ||
| 2024-10-21 | 2024-10-17 | 90.630 | 954 | +954 | 0.00% | 86,461 |
| 2024-10-18 | 2024-10-16 | 90.840 | 0 | -477 | ||
| 2024-10-17 | 2024-10-15 | 90.106 | 477 | -2,386 | 0.00% | 42,981 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,863 | -187,068 | 0.00% | 256,025 |
| 2024-10-07 | 2024-10-03 | 94.297 | 189,931 | +189,931 | 0.01% | 17,909,981 |
| 2024-10-04 | 2024-10-02 | 95.397 | 0 | -1,432 | ||
| 2024-10-03 | 2024-09-30 | 89.635 | 1,432 | +478 | 0.00% | 128,357 |
| 2024-10-02 | 2024-09-27 | 90.683 | 954 | +954 | 0.00% | 86,511 |
| 2024-09-30 | 2024-09-26 | 87.382 | 0 | -13,522 | ||
| 2024-09-27 | 2024-09-25 | 86.806 | 13,522 | +13,522 | 0.00% | 1,173,789 |
| 2024-09-26 | 2024-09-24 | 85.496 | 0 | -109 | ||
| 2024-09-25 | 2024-09-23 | 85.077 | 109 | +109 | 0.00% | 9,273 |
| 2024-09-12 | 2024-09-10 | 80.519 | 0 | -149,368 | ||
| 2024-09-11 | 2024-09-09 | 80.729 | 149,368 | +149,368 | 0.01% | 12,058,324 |
| 2024-09-10 | 2024-09-05 | 78.738 | 0 | -191 | ||
| 2024-09-09 | 2024-09-04 | 77.271 | 191 | +191 | 0.00% | 14,759 |
| 2024-09-02 | 2024-08-29 | 79.996 | 0 | -12,578 | ||
| 2024-08-30 | 2024-08-28 | 79.524 | 12,578 | +12,578 | 0.00% | 1,000,254 |
| 2024-08-08 | 2024-08-06 | 73.657 | 0 | -477 | ||
| 2024-08-07 | 2024-08-05 | 73.500 | 477 | +477 | 0.00% | 35,059 |
| 2024-07-30 | 2024-07-26 | 73.238 | 0 | -954 | ||
| 2024-07-29 | 2024-07-25 | 71.194 | 954 | +954 | 0.00% | 67,920 |
| 2024-07-18 | 2024-07-16 | 73.761 | 0 | -34,359 | ||
| 2024-07-17 | 2024-07-15 | 75.490 | 34,359 | +34,359 | 0.00% | 2,593,769 |
| 2024-07-15 | 2024-07-11 | 71.456 | 0 | -42,369 | ||
| 2024-07-12 | 2024-07-10 | 68.837 | 42,369 | +42,369 | 0.00% | 2,916,556 |
| 2024-07-05 | 2024-07-03 | 70.356 | 0 | -3,340 | ||
| 2024-07-04 | 2024-07-02 | 70.304 | 3,340 | -8,590 | 0.00% | 234,815 |
| 2024-07-03 | 2024-06-28 | 70.775 | 11,930 | +2,863 | 0.00% | 844,350 |
| 2024-07-02 | 2024-06-27 | 70.775 | 9,067 | +7,635 | 0.00% | 641,720 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,432 | +1,432 | 0.00% | 104,201 |
| 2024-06-20 | 2024-06-18 | 73.866 | 0 | -38,654 | ||
| 2024-06-18 | 2024-06-14 | 75.019 | 38,654 | +38,654 | 0.00% | 2,899,774 |
| 2024-06-05 | 2024-06-03 | 78.057 | 0 | -45,813 | ||
| 2024-06-04 | 2024-05-31 | 78.895 | 45,813 | +44,859 | 0.00% | 3,614,435 |
| 2024-06-03 | 2024-05-30 | 79.000 | 954 | +954 | 0.00% | 75,366 |
| 2024-05-31 | 2024-05-29 | 79.105 | 0 | -41,040 | ||
| 2024-05-30 | 2024-05-28 | 80.467 | 41,040 | +41,040 | 0.00% | 3,302,367 |
| 2024-05-28 | 2024-05-24 | 80.834 | 0 | -8,741 | ||
| 2024-05-27 | 2024-05-23 | 83.034 | 8,741 | +8,741 | 0.00% | 725,800 |
| 2024-05-23 | 2024-05-21 | 83.505 | 0 | -3,340 | ||
| 2024-05-22 | 2024-05-20 | 84.868 | 3,340 | +2,938 | 0.00% | 283,458 |
| 2024-05-21 | 2024-05-17 | 83.925 | 402 | -2,938 | 0.00% | 33,738 |
| 2024-05-20 | 2024-05-16 | 83.453 | 3,340 | -2,387 | 0.00% | 278,733 |
| 2024-05-17 | 2024-05-14 | 81.567 | 5,727 | +5,727 | 0.00% | 467,135 |
| 2024-05-16 | 2024-05-13 | 81.724 | 0 | -30,542 | ||
| 2024-05-14 | 2024-05-10 | 80.677 | 30,542 | +30,542 | 0.00% | 2,464,024 |
| 2024-05-13 | 2024-05-09 | 77.900 | 0 | -477 | ||
| 2024-05-10 | 2024-05-08 | 77.271 | 477 | +477 | 0.00% | 36,858 |
| 2024-04-25 | 2024-04-23 | 75.019 | 0 | -1,179 | ||
| 2024-04-24 | 2024-04-22 | 73.919 | 1,179 | +1,179 | 0.00% | 87,150 |
| 2024-04-16 | 2024-04-12 | 76.538 | 0 | -81,126 | ||
| 2024-04-15 | 2024-04-11 | 77.848 | 81,126 | +81,126 | 0.00% | 6,315,469 |
| 2024-04-12 | 2024-04-10 | 78.895 | 0 | -116,440 | ||
| 2024-04-11 | 2024-04-09 | 78.005 | 116,440 | +116,440 | 0.00% | 9,082,882 |
| 2024-04-09 | 2024-04-05 | 77.900 | 0 | -1,432 | ||
| 2024-04-05 | 2024-04-02 | 80.205 | 1,432 | -2,386 | 0.00% | 114,854 |
| 2024-04-03 | 2024-03-28 | 79.053 | 3,818 | -1,909 | 0.00% | 301,823 |
| 2024-04-02 | 2024-03-27 | 79.681 | 5,727 | +5,727 | 0.00% | 456,334 |
| 2024-03-28 | 2024-03-26 | 79.315 | 0 | -2,386 | ||
| 2024-03-27 | 2024-03-25 | 78.057 | 2,386 | +1,909 | 0.00% | 186,245 |
| 2024-03-26 | 2024-03-22 | 77.848 | 477 | +477 | 0.00% | 37,133 |
| 2024-03-18 | 2024-03-14 | 82.563 | 0 | -4,295 | ||
| 2024-03-15 | 2024-03-13 | 83.715 | 4,295 | +4,295 | 0.00% | 359,556 |
| 2024-03-13 | 2024-03-11 | 83.465 | 0 | -954 | ||
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +954 | 0.00% | 79,069 |
| 2024-03-04 | 2024-02-29 | 83.730 | 0 | -3,017 | ||
| 2024-03-01 | 2024-02-28 | 82.723 | 3,017 | +3,017 | 0.00% | 249,575 |
| 2024-02-26 | 2024-02-22 | 80.708 | 0 | -11,315 | ||
| 2024-02-23 | 2024-02-21 | 79.700 | 11,315 | +11,315 | 0.00% | 901,809 |
| 2024-02-20 | 2024-02-16 | 77.420 | 0 | -943 | ||
| 2024-02-19 | 2024-02-15 | 75.458 | 943 | +943 | 0.00% | 71,157 |
| 2024-02-15 | 2024-02-09 | 75.829 | 0 | -1,414 | ||
| 2024-02-14 | 2024-02-07 | 77.261 | 1,414 | +1,414 | 0.00% | 109,247 |
| 2024-02-02 | 2024-01-31 | 77.261 | 0 | -943 | ||
| 2024-02-01 | 2024-01-30 | 78.693 | 943 | +943 | 0.00% | 74,207 |
| 2024-01-25 | 2024-01-23 | 79.011 | 0 | -13,201 | ||
| 2024-01-24 | 2024-01-22 | 78.587 | 13,201 | +13,201 | 0.00% | 1,037,424 |
| 2024-01-17 | 2024-01-15 | 83.200 | 0 | -83,919 | ||
| 2024-01-16 | 2024-01-12 | 84.049 | 83,919 | +83,919 | 0.00% | 7,053,272 |
| 2024-01-12 | 2024-01-10 | 83.996 | 0 | -471 | ||
| 2024-01-11 | 2024-01-09 | 84.102 | 471 | -472 | 0.00% | 39,612 |
| 2024-01-10 | 2024-01-08 | 84.420 | 943 | +943 | 0.00% | 79,608 |
| 2024-01-09 | 2024-01-05 | 85.533 | 0 | -189 | ||
| 2024-01-08 | 2024-01-04 | 85.798 | 189 | +189 | 0.00% | 16,216 |
| 2024-01-04 | 2024-01-02 | 88.556 | 0 | -5,608 | ||
| 2024-01-03 | 2023-12-29 | 89.563 | 5,608 | +5,608 | 0.00% | 502,272 |
| 2024-01-02 | 2023-12-28 | 89.988 | 0 | -18,443 | ||
| 2023-12-29 | 2023-12-27 | 88.768 | 18,443 | +17,915 | 0.00% | 1,637,149 |
| 2023-12-28 | 2023-12-22 | 87.761 | 528 | +528 | 0.00% | 46,338 |
| 2023-12-22 | 2023-12-20 | 87.018 | 0 | -471 | ||
| 2023-12-21 | 2023-12-19 | 87.124 | 471 | +471 | 0.00% | 41,035 |
| 2023-12-19 | 2023-12-15 | 88.821 | 0 | -21,713 | ||
| 2023-12-18 | 2023-12-14 | 85.480 | 21,713 | +21,713 | 0.00% | 1,856,034 |
| 2023-12-12 | 2023-12-08 | 81.874 | 0 | -8,486 | ||
| 2023-12-11 | 2023-12-07 | 82.140 | 8,486 | -90,991 | 0.00% | 697,037 |
| 2023-12-08 | 2023-12-06 | 81.397 | 99,477 | +1,841 | 0.00% | 8,097,149 |
| 2023-12-07 | 2023-12-05 | 80.496 | 97,636 | +54,262 | 0.00% | 7,859,282 |
| 2023-12-06 | 2023-12-04 | 80.814 | 43,374 | -111,480 | 0.00% | 3,505,222 |
| 2023-12-05 | 2023-12-01 | 80.655 | 154,854 | +153,223 | 0.01% | 12,489,721 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,631 | -41,743 | 0.00% | 132,586 |
| 2023-12-01 | 2023-11-29 | 81.026 | 43,374 | +43,374 | 0.00% | 3,514,422 |
| 2023-11-27 | 2023-11-23 | 85.321 | 0 | -349 | ||
| 2023-11-24 | 2023-11-22 | 84.579 | 349 | -66,126 | 0.00% | 29,518 |
| 2023-11-23 | 2023-11-21 | 84.155 | 66,475 | +66,475 | 0.00% | 5,594,179 |
| 2023-11-22 | 2023-11-20 | 85.215 | 0 | -943 | ||
| 2023-11-21 | 2023-11-17 | 83.412 | 943 | +943 | 0.00% | 78,658 |
| 2023-11-17 | 2023-11-15 | 85.639 | 0 | -471 | ||
| 2023-11-16 | 2023-11-14 | 82.617 | 471 | +471 | 0.00% | 38,913 |
| 2023-11-15 | 2023-11-13 | 82.087 | 0 | -69 | ||
| 2023-11-14 | 2023-11-10 | 81.556 | 69 | +69 | 0.00% | 5,627 |
| 2023-11-08 | 2023-11-06 | 85.268 | 0 | -3 | ||
| 2023-11-07 | 2023-11-03 | 94.038 | 3 | +3 | 0.00% | 282 |
| 2023-11-06 | 2023-11-02 | 91.598 | 0 | -4,960 | ||
| 2023-11-03 | 2023-11-01 | 89.935 | 4,960 | +4,960 | 0.00% | 446,076 |
| 2023-10-19 | 2023-10-17 | 92.762 | 0 | -1,353 | ||
| 2023-10-18 | 2023-10-16 | 92.319 | 1,353 | +1,353 | 0.00% | 124,907 |
| 2023-10-17 | 2023-10-13 | 92.707 | 0 | -902 | ||
| 2023-10-16 | 2023-10-12 | 94.980 | 902 | +902 | 0.00% | 85,672 |
| 2023-10-13 | 2023-10-11 | 94.370 | 0 | -32,145 | ||
| 2023-10-12 | 2023-10-10 | 94.259 | 32,145 | +32,145 | 0.00% | 3,029,971 |
| 2023-10-06 | 2023-10-04 | 91.986 | 0 | -10,821 | ||
| 2023-10-05 | 2023-10-03 | 90.156 | 10,821 | +8,116 | 0.00% | 975,583 |
| 2023-10-04 | 2023-09-29 | 92.929 | 2,705 | +2,705 | 0.00% | 251,372 |
| 2023-10-03 | 2023-09-28 | 89.325 | 0 | -1,804 | ||
| 2023-09-29 | 2023-09-27 | 88.049 | 1,804 | +1,353 | 0.00% | 158,841 |
| 2023-09-28 | 2023-09-26 | 87.883 | 451 | +451 | 0.00% | 39,635 |
| 2023-09-26 | 2023-09-22 | 90.323 | 0 | -799 | ||
| 2023-09-25 | 2023-09-21 | 88.216 | 799 | -1,005 | 0.00% | 70,484 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,804 | +1,804 | 0.00% | 160,742 |
| 2023-09-20 | 2023-09-18 | 89.491 | 0 | -451 | ||
| 2023-09-19 | 2023-09-15 | 91.154 | 451 | -902 | 0.00% | 41,111 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,353 | -14,879 | 0.00% | 121,231 |
| 2023-09-15 | 2023-09-13 | 90.489 | 16,232 | +16,232 | 0.00% | 1,468,819 |
| 2023-09-13 | 2023-09-11 | 88.659 | 0 | -317 | ||
| 2023-09-11 | 2023-09-06 | 98.862 | 317 | +317 | 0.00% | 31,339 |
| 2023-09-06 | 2023-09-04 | 100.303 | 0 | -451 | ||
| 2023-09-05 | 2023-08-31 | 97.919 | 451 | +325 | 0.00% | 44,161 |
| 2023-09-04 | 2023-08-30 | 99.250 | 126 | +126 | 0.00% | 12,505 |
| 2023-08-29 | 2023-08-25 | 98.307 | 0 | -902 | ||
| 2023-08-28 | 2023-08-24 | 99.028 | 902 | +902 | 0.00% | 89,323 |
| 2023-08-24 | 2023-08-22 | 96.699 | 0 | -1,353 | ||
| 2023-08-23 | 2023-08-21 | 96.422 | 1,353 | +1,353 | 0.00% | 130,459 |
| 2023-08-14 | 2023-08-10 | 102.466 | 0 | -451 | ||
| 2023-08-11 | 2023-08-09 | 101.578 | 451 | -451 | 0.00% | 45,812 |
| 2023-08-09 | 2023-08-07 | 103.907 | 902 | -1,803 | 0.00% | 93,724 |
| 2023-08-08 | 2023-08-04 | 103.575 | 2,705 | +1,803 | 0.00% | 280,169 |
| 2023-08-04 | 2023-08-02 | 106.513 | 902 | +78 | 0.00% | 96,075 |
| 2023-08-03 | 2023-08-01 | 108.066 | 824 | +824 | 0.00% | 89,046 |
| 2023-08-02 | 2023-07-31 | 108.177 | 0 | -1,235 | ||
| 2023-08-01 | 2023-07-28 | 110.006 | 1,235 | +333 | 0.00% | 135,858 |
| 2023-07-31 | 2023-07-27 | 109.840 | 902 | +902 | 0.00% | 99,076 |
| 2023-07-19 | 2023-07-14 | 108.066 | 0 | -102,976 | ||
| 2023-07-18 | 2023-07-13 | 108.398 | 102,976 | +102,976 | 0.00% | 11,162,433 |
| 2023-07-14 | 2023-07-12 | 106.846 | 0 | -33,816 | ||
| 2023-07-12 | 2023-07-10 | 103.741 | 33,816 | +33,816 | 0.00% | 3,508,101 |
| 2023-07-11 | 2023-07-07 | 105.460 | 0 | -2,705 | ||
| 2023-07-10 | 2023-07-06 | 107.400 | 2,705 | +2,705 | 0.00% | 290,518 |
| 2023-06-26 | 2023-06-21 | 111.004 | 0 | -22,674 | ||
| 2023-06-23 | 2023-06-20 | 112.113 | 22,674 | +17,263 | 0.00% | 2,542,058 |
| 2023-06-21 | 2023-06-19 | 113.777 | 5,411 | +5,411 | 0.00% | 615,646 |
| 2023-06-14 | 2023-06-12 | 114.220 | 0 | -3,156 | ||
| 2023-06-13 | 2023-06-09 | 113.888 | 3,156 | +3,156 | 0.00% | 359,429 |
| 2023-06-12 | 2023-06-08 | 113.666 | 0 | -180 | ||
| 2023-06-09 | 2023-06-07 | 113.888 | 180 | -56,631 | 0.00% | 20,500 |
| 2023-06-08 | 2023-06-06 | 113.888 | 56,811 | +56,360 | 0.00% | 6,470,070 |
| 2023-06-07 | 2023-06-05 | 114.442 | 451 | +451 | 0.00% | 51,613 |
| 2023-06-02 | 2023-05-31 | 110.561 | 0 | -31,111 | ||
| 2023-06-01 | 2023-05-30 | 113.111 | 31,111 | +27,955 | 0.00% | 3,519,008 |
| 2023-05-31 | 2023-05-29 | 112.557 | 3,156 | +3,156 | 0.00% | 355,230 |
| 2023-05-30 | 2023-05-25 | 112.890 | 0 | -3,156 | ||
| 2023-05-29 | 2023-05-24 | 114.553 | 3,156 | +3,156 | 0.00% | 361,529 |
| 2023-05-25 | 2023-05-23 | 114.553 | 0 | -4,058 | ||
| 2023-05-24 | 2023-05-22 | 115.551 | 4,058 | +4,058 | 0.00% | 468,906 |
| 2023-05-23 | 2023-05-19 | 114.775 | 0 | -902 | ||
| 2023-05-22 | 2023-05-18 | 114.220 | 902 | -3,156 | 0.00% | 103,027 |
| 2023-05-19 | 2023-05-17 | 115.107 | 4,058 | +4,058 | 0.00% | 467,106 |
| 2023-05-16 | 2023-05-12 | 114.442 | 0 | -4,509 | ||
| 2023-05-15 | 2023-05-11 | 116.438 | 4,509 | +4,509 | 0.00% | 525,020 |
| 2023-05-11 | 2023-05-09 | 119.432 | 0 | -3,607 | ||
| 2023-05-10 | 2023-05-08 | 121.872 | 3,607 | +2,303 | 0.00% | 439,592 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,304 | +1,304 | 0.00% | 159,933 |
| 2023-05-05 | 2023-05-03 | 118.434 | 0 | -902 | ||
| 2023-05-04 | 2023-05-02 | 118.434 | 902 | +902 | 0.00% | 106,828 |
| 2023-05-03 | 2023-04-28 | 120.874 | 0 | -41,932 | ||
| 2023-05-02 | 2023-04-27 | 120.098 | 41,932 | +41,932 | 0.00% | 5,035,935 |
| 2023-04-25 | 2023-04-21 | 119.211 | 0 | -4,058 | ||
| 2023-04-24 | 2023-04-20 | 119.100 | 4,058 | +4,058 | 0.00% | 483,306 |
| 2023-04-13 | 2023-04-11 | 122.316 | 0 | -7,665 | ||
| 2023-04-12 | 2023-04-06 | 121.650 | 7,665 | +7,665 | 0.00% | 932,449 |
| 2023-04-11 | 2023-04-04 | 120.985 | 0 | -1,353 | ||
| 2023-04-06 | 2023-04-03 | 120.319 | 1,353 | +1,353 | 0.00% | 162,792 |
| 2023-04-04 | 2023-03-31 | 121.983 | 0 | -204,250 | ||
| 2023-04-03 | 2023-03-30 | 122.648 | 204,250 | +198,389 | 0.01% | 25,050,897 |
| 2023-03-31 | 2023-03-29 | 121.428 | 5,861 | +5,861 | 0.00% | 711,692 |
| 2023-03-29 | 2023-03-27 | 119.876 | 0 | -9,469 | ||
| 2023-03-27 | 2023-03-23 | 118.323 | 9,469 | +9,400 | 0.00% | 1,120,404 |
| 2023-03-24 | 2023-03-22 | 117.769 | 69 | +69 | 0.00% | 8,126 |
| 2023-03-22 | 2023-03-20 | 115.884 | 0 | -449 | ||
| 2023-03-21 | 2023-03-17 | 117.436 | 449 | +449 | 0.00% | 52,729 |
| 2023-03-17 | 2023-03-15 | 116.105 | 0 | -3,156 | ||
| 2023-03-16 | 2023-03-14 | 117.547 | 3,156 | +3,156 | 0.00% | 370,979 |
| 2023-03-10 | 2023-03-08 | 118.212 | 0 | -38,684 | ||
| 2023-03-09 | 2023-03-07 | 123.385 | 38,684 | +38,684 | 0.00% | 4,773,023 |
| 2023-03-07 | 2023-03-03 | 120.244 | 0 | -15,156 | ||
| 2023-03-06 | 2023-03-02 | 120.693 | 15,156 | +10,253 | 0.00% | 1,829,222 |
| 2023-03-02 | 2023-02-28 | 120.244 | 4,903 | +1,337 | 0.00% | 589,558 |
| 2023-03-01 | 2023-02-27 | 121.254 | 3,566 | +3,566 | 0.00% | 432,391 |
| 2023-02-23 | 2023-02-21 | 124.507 | 0 | -35,215 | ||
| 2023-02-22 | 2023-02-20 | 124.843 | 35,215 | +12,927 | 0.00% | 4,396,351 |
| 2023-02-21 | 2023-02-17 | 124.394 | 22,288 | +22,288 | 0.00% | 2,772,504 |
| 2023-02-17 | 2023-02-15 | 123.048 | 0 | -12,481 | ||
| 2023-02-16 | 2023-02-14 | 125.292 | 12,481 | +12,481 | 0.00% | 1,563,767 |
| 2023-02-13 | 2023-02-09 | 125.628 | 0 | -15,311 | ||
| 2023-02-10 | 2023-02-08 | 125.965 | 15,311 | +8,179 | 0.00% | 1,928,647 |
| 2023-02-08 | 2023-02-06 | 125.853 | 7,132 | +7,132 | 0.00% | 897,581 |
| 2023-02-07 | 2023-02-03 | 126.862 | 0 | -892 | ||
| 2023-02-06 | 2023-02-02 | 124.507 | 892 | -18,532 | 0.00% | 111,060 |
| 2023-02-03 | 2023-02-01 | 124.843 | 19,424 | +2,057 | 0.00% | 2,424,953 |
| 2023-02-02 | 2023-01-31 | 124.619 | 17,367 | +17,367 | 0.00% | 2,164,255 |
| 2023-01-31 | 2023-01-27 | 127.086 | 0 | -13,701 | ||
| 2023-01-30 | 2023-01-26 | 126.638 | 13,701 | +12,809 | 0.00% | 1,735,065 |
| 2023-01-27 | 2023-01-20 | 125.180 | 892 | +892 | 0.00% | 111,660 |
| 2023-01-20 | 2023-01-18 | 123.161 | 0 | -70,965 | ||
| 2023-01-19 | 2023-01-17 | 122.488 | 70,965 | +70,965 | 0.00% | 8,692,333 |
| 2023-01-18 | 2023-01-16 | 121.815 | 0 | -446 | ||
| 2023-01-17 | 2023-01-13 | 120.581 | 446 | +446 | 0.00% | 53,779 |
| 2023-01-12 | 2023-01-10 | 121.815 | 0 | -1,712 | ||
| 2023-01-11 | 2023-01-09 | 122.488 | 1,712 | +1,159 | 0.00% | 209,699 |
| 2023-01-10 | 2023-01-06 | 122.488 | 553 | -13,852 | 0.00% | 67,736 |
| 2023-01-09 | 2023-01-05 | 124.170 | 14,405 | +12,927 | 0.00% | 1,788,671 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,478 | +1,478 | 0.00% | 179,876 |
| 2023-01-05 | 2023-01-03 | 122.488 | 0 | -743,348 | ||
| 2023-01-04 | 2022-12-30 | 119.796 | 743,348 | +742,011 | 0.03% | 89,049,798 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,337 | +1,337 | 0.00% | 157,167 |
| 2022-12-30 | 2022-12-28 | 118.001 | 0 | -4,458 | ||
| 2022-12-29 | 2022-12-23 | 118.786 | 4,458 | +1,067 | 0.00% | 529,548 |
| 2022-12-28 | 2022-12-22 | 118.337 | 3,391 | +3,391 | 0.00% | 401,282 |
| 2022-12-21 | 2022-12-19 | 117.889 | 0 | -2,675 | ||
| 2022-12-20 | 2022-12-16 | 117.889 | 2,675 | +2,675 | 0.00% | 315,352 |
| 2022-12-16 | 2022-12-14 | 117.440 | 0 | -13,373 | ||
| 2022-12-15 | 2022-12-13 | 119.235 | 13,373 | +4,904 | 0.00% | 1,594,526 |
| 2022-12-14 | 2022-12-12 | 113.178 | 8,469 | +8,469 | 0.00% | 958,502 |
| 2022-12-12 | 2022-12-08 | 110.205 | 0 | -8,469 | ||
| 2022-12-09 | 2022-12-07 | 109.140 | 8,469 | +8,023 | 0.00% | 924,303 |
| 2022-12-08 | 2022-12-06 | 106.952 | 446 | +446 | 0.00% | 47,701 |
| 2022-12-07 | 2022-12-05 | 104.877 | 0 | -154,555 | ||
| 2022-12-06 | 2022-12-02 | 105.102 | 154,555 | +154,109 | 0.01% | 16,243,969 |
| 2022-12-05 | 2022-12-01 | 104.989 | 446 | +446 | 0.00% | 46,825 |
| 2022-12-02 | 2022-11-30 | 105.102 | 0 | -6,686 | ||
| 2022-12-01 | 2022-11-29 | 103.980 | 6,686 | +6,686 | 0.00% | 695,209 |
| 2022-11-23 | 2022-11-21 | 102.185 | 0 | -21,396 | ||
| 2022-11-22 | 2022-11-18 | 102.353 | 21,396 | +21,396 | 0.00% | 2,189,954 |
| 2022-11-17 | 2022-11-15 | 103.924 | 0 | -1,783 | ||
| 2022-11-16 | 2022-11-14 | 103.083 | 1,783 | -224,217 | 0.00% | 183,796 |
| 2022-11-15 | 2022-11-11 | 100.278 | 226,000 | +220,651 | 0.01% | 22,662,899 |
| 2022-11-14 | 2022-11-10 | 96.296 | 5,349 | +5,349 | 0.00% | 515,089 |
| 2022-11-10 | 2022-11-08 | 95.567 | 0 | -666 | ||
| 2022-11-09 | 2022-11-07 | 94.446 | 666 | -538 | 0.00% | 62,901 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,204 | +1,204 | 0.00% | 124,398 |
| 2022-11-07 | 2022-11-03 | 101.213 | 0 | -38,886 | ||
| 2022-11-04 | 2022-11-02 | 102.267 | 38,886 | +38,886 | 0.00% | 3,976,736 |
| 2022-11-01 | 2022-10-28 | 99.925 | 0 | -29,468 | ||
| 2022-10-31 | 2022-10-27 | 101.154 | 29,468 | +29,468 | 0.00% | 2,980,815 |
| 2022-10-27 | 2022-10-25 | 100.627 | 0 | -3,972 | ||
| 2022-10-26 | 2022-10-24 | 103.847 | 3,972 | +3,972 | 0.00% | 412,481 |
| 2022-10-25 | 2022-10-21 | 105.954 | 0 | -23,916 | ||
| 2022-10-24 | 2022-10-20 | 106.481 | 23,916 | -224,639 | 0.00% | 2,546,607 |
| 2022-10-21 | 2022-10-19 | 104.784 | 248,555 | +247,879 | 0.01% | 26,044,507 |
| 2022-10-20 | 2022-10-18 | 108.647 | 676 | +676 | 0.00% | 73,446 |
| 2022-10-19 | 2022-10-17 | 107.359 | 0 | -19,645 | ||
| 2022-10-18 | 2022-10-14 | 106.833 | 19,645 | +19,218 | 0.00% | 2,098,725 |
| 2022-10-17 | 2022-10-13 | 106.072 | 427 | -31,084 | 0.00% | 45,293 |
| 2022-10-14 | 2022-10-12 | 103.320 | 31,511 | +31,511 | 0.00% | 3,255,723 |
| 2022-10-13 | 2022-10-11 | 104.842 | 0 | -1,281 | ||
| 2022-10-12 | 2022-10-10 | 104.842 | 1,281 | +1,281 | 0.00% | 134,303 |
| 2022-10-10 | 2022-10-06 | 106.423 | 0 | -44,415 | ||
| 2022-10-07 | 2022-10-05 | 105.720 | 44,415 | +41,853 | 0.00% | 4,695,567 |
| 2022-10-06 | 2022-10-03 | 101.740 | 2,562 | +1,708 | 0.00% | 260,657 |
| 2022-10-05 | 2022-09-30 | 101.681 | 854 | -21,781 | 0.00% | 86,836 |
| 2022-10-03 | 2022-09-29 | 101.681 | 22,635 | +18,364 | 0.00% | 2,301,553 |
| 2022-09-30 | 2022-09-28 | 104.081 | 4,271 | -8,114 | 0.00% | 444,531 |
| 2022-09-29 | 2022-09-27 | 106.598 | 12,385 | +12,385 | 0.00% | 1,320,221 |
| 2022-09-28 | 2022-09-26 | 107.359 | 0 | -14,520 | ||
| 2022-09-27 | 2022-09-23 | 108.940 | 14,520 | +14,520 | 0.00% | 1,581,807 |
| 2022-09-23 | 2022-09-21 | 110.872 | 0 | -67,461 | ||
| 2022-09-22 | 2022-09-20 | 112.511 | 67,461 | -9,395 | 0.00% | 7,590,087 |
| 2022-09-21 | 2022-09-19 | 111.574 | 76,856 | +9,395 | 0.00% | 8,575,141 |
| 2022-09-20 | 2022-09-16 | 111.691 | 67,461 | +67,034 | 0.00% | 7,534,801 |
| 2022-09-19 | 2022-09-15 | 111.281 | 427 | +427 | 0.00% | 47,517 |
| 2022-09-06 | 2022-09-02 | 108.647 | 0 | -2,135 | ||
| 2022-09-05 | 2022-09-01 | 108.296 | 2,135 | +2,135 | 0.00% | 231,212 |
| 2022-08-30 | 2022-08-26 | 110.111 | 0 | -8,541 | ||
| 2022-08-29 | 2022-08-25 | 109.350 | 8,541 | +8,541 | 0.00% | 933,956 |
| 2022-08-26 | 2022-08-24 | 109.233 | 0 | -3,417 | ||
| 2022-08-25 | 2022-08-23 | 110.930 | 3,417 | +3,417 | 0.00% | 379,049 |
| 2022-08-23 | 2022-08-19 | 112.335 | 0 | -12,385 | ||
| 2022-08-22 | 2022-08-18 | 112.218 | 12,385 | +12,385 | 0.00% | 1,389,821 |
| 2022-08-16 | 2022-08-12 | 112.101 | 0 | -427 | ||
| 2022-08-15 | 2022-08-11 | 112.218 | 427 | +427 | 0.00% | 47,917 |
| 2022-08-05 | 2022-08-03 | 106.481 | 0 | -427 | ||
| 2022-08-03 | 2022-08-01 | 108.472 | 427 | +427 | 0.00% | 46,317 |
| 2022-07-29 | 2022-07-27 | 108.706 | 0 | -29,895 | ||
| 2022-07-28 | 2022-07-26 | 108.472 | 29,895 | +29,895 | 0.00% | 3,242,758 |
| 2022-07-06 | 2022-07-04 | 108.647 | 0 | -12,385 | ||
| 2022-07-05 | 2022-06-30 | 108.530 | 12,385 | -174,245 | 0.00% | 1,344,146 |
| 2022-07-04 | 2022-06-29 | 109.818 | 186,630 | +84,560 | 0.01% | 20,495,329 |
| 2022-06-30 | 2022-06-28 | 109.935 | 102,070 | +102,070 | 0.00% | 11,221,071 |
| 2022-06-22 | 2022-06-20 | 107.125 | 0 | -21,781 | ||
| 2022-06-21 | 2022-06-17 | 106.189 | 21,781 | +20,927 | 0.00% | 2,312,894 |
| 2022-06-20 | 2022-06-16 | 106.306 | 854 | -854 | 0.00% | 90,785 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,708 | -5,979 | 0.00% | 183,770 |
| 2022-06-16 | 2022-06-14 | 109.233 | 7,687 | +7,687 | 0.00% | 839,671 |
| 2022-06-09 | 2022-06-07 | 112.686 | 0 | -4,271 | ||
| 2022-06-07 | 2022-06-02 | 112.511 | 4,271 | +4,271 | 0.00% | 480,533 |
| 2022-06-06 | 2022-06-01 | 113.857 | 0 | -4,698 | ||
| 2022-06-02 | 2022-05-31 | 112.277 | 4,698 | -5,552 | 0.00% | 527,475 |
| 2022-05-31 | 2022-05-27 | 113.447 | 10,250 | +4,271 | 0.00% | 1,162,835 |
| 2022-05-30 | 2022-05-26 | 111.808 | 5,979 | +5,979 | 0.00% | 668,502 |
| 2022-05-25 | 2022-05-23 | 111.164 | 0 | -885 | ||
| 2022-05-24 | 2022-05-20 | 111.340 | 885 | -22,177 | 0.00% | 98,536 |
| 2022-05-23 | 2022-05-19 | 110.520 | 23,062 | +23,062 | 0.00% | 2,548,822 |
| 2022-05-20 | 2022-05-18 | 111.457 | 0 | -1,281 | ||
| 2022-05-19 | 2022-05-17 | 111.457 | 1,281 | +1,281 | 0.00% | 142,776 |
| 2022-05-16 | 2022-05-12 | 105.954 | 0 | -43,134 | ||
| 2022-05-13 | 2022-05-11 | 106.189 | 43,134 | -31,603 | 0.00% | 4,580,339 |
| 2022-05-12 | 2022-05-10 | 105.662 | 74,737 | +74,737 | 0.00% | 7,896,843 |
| 2022-05-03 | 2022-04-28 | 107.535 | 0 | -6,833 | ||
| 2022-04-29 | 2022-04-27 | 107.418 | 6,833 | +6,833 | 0.00% | 733,987 |
| 2022-04-28 | 2022-04-26 | 109.350 | 0 | -2,135 | ||
| 2022-04-27 | 2022-04-25 | 109.350 | 2,135 | +2,135 | 0.00% | 233,462 |
| 2022-04-25 | 2022-04-21 | 110.755 | 0 | -8,652 | ||
| 2022-04-22 | 2022-04-20 | 110.520 | 8,652 | +8,652 | 0.00% | 956,223 |
| 2022-04-20 | 2022-04-14 | 111.223 | 0 | -130,684 | ||
| 2022-04-19 | 2022-04-13 | 109.233 | 130,684 | +5,979 | 0.01% | 14,274,953 |
| 2022-04-13 | 2022-04-11 | 109.877 | 124,705 | +124,705 | 0.01% | 13,702,151 |
| 2022-04-12 | 2022-04-08 | 110.462 | 0 | -423 | ||
| 2022-04-08 | 2022-04-06 | 111.281 | 423 | -4 | 0.00% | 47,072 |
| 2022-04-07 | 2022-04-04 | 110.111 | 427 | -1,281 | 0.00% | 47,017 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,708 | -17,510 | 0.00% | 188,969 |
| 2022-04-04 | 2022-03-31 | 109.584 | 19,218 | +14,425 | 0.00% | 2,105,982 |
| 2022-04-01 | 2022-03-30 | 111.516 | 4,793 | +4,793 | 0.00% | 534,494 |
| 2022-03-29 | 2022-03-25 | 112.101 | 0 | -29,468 | ||
| 2022-03-28 | 2022-03-24 | 111.223 | 29,468 | +28,355 | 0.00% | 3,277,516 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,113 | -168 | 0.00% | 124,377 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,281 | +427 | 0.00% | 142,851 |
| 2022-03-23 | 2022-03-21 | 109.935 | 854 | -23,538 | 0.00% | 93,885 |
| 2022-03-22 | 2022-03-18 | 111.106 | 24,392 | +24,167 | 0.00% | 2,710,093 |
| 2022-03-21 | 2022-03-17 | 108.998 | 225 | -52,069 | 0.00% | 24,525 |
| 2022-03-18 | 2022-03-16 | 103.028 | 52,294 | +51,916 | 0.00% | 5,387,722 |
| 2022-03-17 | 2022-03-15 | 102.793 | 378 | -31,450 | 0.00% | 38,856 |
| 2022-03-16 | 2022-03-14 | 106.247 | 31,828 | +31,828 | 0.00% | 3,381,634 |
| 2022-03-11 | 2022-03-09 | 104.374 | 0 | -854 | ||
| 2022-03-10 | 2022-03-08 | 108.141 | 854 | +588 | 0.00% | 92,352 |
| 2022-03-09 | 2022-03-07 | 106.182 | 266 | +266 | 0.00% | 28,244 |
| 2022-03-08 | 2022-03-04 | 107.250 | 0 | -8,845 | ||
| 2022-03-07 | 2022-03-03 | 108.141 | 8,845 | +8,845 | 0.00% | 956,505 |
| 2022-03-02 | 2022-02-28 | 107.903 | 0 | -7,189 | ||
| 2022-03-01 | 2022-02-25 | 109.981 | 7,189 | +7,189 | 0.00% | 790,651 |
| 2022-02-17 | 2022-02-15 | 116.925 | 0 | -1,685 | ||
| 2022-02-16 | 2022-02-14 | 115.797 | 1,685 | -5,039 | 0.00% | 195,118 |
| 2022-02-15 | 2022-02-11 | 117.044 | 6,724 | +6,724 | 0.00% | 787,001 |
| 2022-02-11 | 2022-02-09 | 116.569 | 0 | -9,267 | ||
| 2022-02-10 | 2022-02-08 | 115.144 | 9,267 | +9,267 | 0.00% | 1,067,043 |
| 2022-02-09 | 2022-02-07 | 115.085 | 0 | -1,467 | ||
| 2022-02-08 | 2022-02-04 | 114.788 | 1,467 | +1,467 | 0.00% | 168,394 |
| 2022-02-07 | 2022-01-31 | 112.473 | 0 | -78,345 | ||
| 2022-02-04 | 2022-01-27 | 113.245 | 78,345 | +2,527 | 0.00% | 8,872,185 |
| 2022-01-28 | 2022-01-26 | 113.245 | 75,818 | +75,818 | 0.00% | 8,586,014 |
| 2022-01-18 | 2022-01-14 | 112.058 | 0 | -13,479 | ||
| 2022-01-17 | 2022-01-13 | 112.058 | 13,479 | +13,479 | 0.00% | 1,510,430 |
| 2022-01-07 | 2022-01-05 | 112.295 | 0 | -1,685 | ||
| 2022-01-06 | 2022-01-04 | 112.414 | 1,685 | +843 | 0.00% | 189,418 |
| 2022-01-05 | 2022-01-03 | 112.236 | 842 | -13,900 | 0.00% | 94,503 |
| 2022-01-04 | 2021-12-31 | 112.295 | 14,742 | +14,321 | 0.00% | 1,655,459 |
| 2022-01-03 | 2021-12-29 | 112.770 | 421 | -843 | 0.00% | 47,476 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,264 | +422 | 0.00% | 142,241 |
| 2021-12-29 | 2021-12-24 | 110.990 | 842 | +842 | 0.00% | 93,453 |
| 2021-12-28 | 2021-12-22 | 110.396 | 0 | -427 | ||
| 2021-12-23 | 2021-12-21 | 110.515 | 427 | +427 | 0.00% | 47,190 |
| 2021-12-22 | 2021-12-20 | 109.921 | 0 | -41,279 | ||
| 2021-12-21 | 2021-12-17 | 111.108 | 41,279 | +29,485 | 0.00% | 4,586,442 |
| 2021-12-20 | 2021-12-16 | 111.168 | 11,794 | +11,794 | 0.00% | 1,311,112 |
| 2021-12-13 | 2021-12-09 | 114.907 | 0 | -69,079 | ||
| 2021-12-10 | 2021-12-08 | 113.720 | 69,079 | +69,079 | 0.00% | 7,855,656 |
| 2021-12-09 | 2021-12-07 | 113.364 | 0 | -253 | ||
| 2021-12-08 | 2021-12-06 | 113.245 | 253 | +253 | 0.00% | 28,651 |
| 2021-12-06 | 2021-12-02 | 112.355 | 0 | -166,378 | ||
| 2021-12-03 | 2021-12-01 | 112.117 | 166,378 | +163,430 | 0.01% | 18,653,862 |
| 2021-12-02 | 2021-11-30 | 112.533 | 2,948 | +2,948 | 0.00% | 331,747 |
| 2021-12-01 | 2021-11-29 | 114.848 | 0 | -8,845 | ||
| 2021-11-30 | 2021-11-26 | 114.788 | 8,845 | +8,845 | 0.00% | 1,015,302 |
| 2021-11-16 | 2021-11-12 | 118.943 | 0 | -34,960 | ||
| 2021-11-15 | 2021-11-11 | 119.655 | 34,960 | +22,895 | 0.00% | 4,183,144 |
| 2021-11-12 | 2021-11-10 | 118.468 | 12,065 | +12,065 | 0.00% | 1,429,318 |
| 2021-11-04 | 2021-11-02 | 125.824 | 0 | -13,808 | ||
| 2021-11-02 | 2021-10-29 | 127.424 | 13,808 | +13,808 | 0.00% | 1,759,475 |
| 2021-10-29 | 2021-10-27 | 125.701 | 0 | -4,600 | ||
| 2021-10-28 | 2021-10-26 | 125.824 | 4,600 | +4,600 | 0.00% | 578,789 |
| 2021-10-27 | 2021-10-25 | 126.562 | 0 | -141,331 | ||
| 2021-10-26 | 2021-10-22 | 127.301 | 141,331 | +133,615 | 0.01% | 17,991,603 |
| 2021-10-25 | 2021-10-21 | 126.932 | 7,716 | +7,716 | 0.00% | 979,406 |
| 2021-10-12 | 2021-10-08 | 125.208 | 0 | -406 | ||
| 2021-10-11 | 2021-10-07 | 125.578 | 406 | -1,625 | 0.00% | 50,984 |
| 2021-10-06 | 2021-10-04 | 119.853 | 2,031 | +2,031 | 0.00% | 243,421 |
| 2021-09-28 | 2021-09-24 | 117.821 | 0 | -37,363 | ||
| 2021-09-27 | 2021-09-23 | 121.576 | 37,363 | +5,279 | 0.00% | 4,542,456 |
| 2021-09-24 | 2021-09-21 | 118.314 | 32,084 | +32,084 | 0.00% | 3,795,979 |
| 2021-09-17 | 2021-09-15 | 131.487 | 0 | -82,849 | ||
| 2021-09-16 | 2021-09-14 | 132.841 | 82,849 | +82,849 | 0.00% | 11,005,774 |
| 2021-09-06 | 2021-09-02 | 134.565 | 0 | -679 | ||
| 2021-09-03 | 2021-09-01 | 135.181 | 679 | +679 | 0.00% | 91,788 |
| 2021-08-30 | 2021-08-26 | 136.165 | 0 | -33,302 | ||
| 2021-08-27 | 2021-08-25 | 136.289 | 33,302 | +32,355 | 0.00% | 4,538,683 |
| 2021-08-25 | 2021-08-23 | 139.243 | 947 | +947 | 0.00% | 131,863 |
| 2021-08-17 | 2021-08-13 | 135.181 | 0 | -812 | ||
| 2021-08-16 | 2021-08-12 | 136.658 | 812 | +812 | 0.00% | 110,966 |
| 2021-08-11 | 2021-08-09 | 136.412 | 0 | -2,437 | ||
| 2021-08-10 | 2021-08-06 | 137.150 | 2,437 | +813 | 0.00% | 334,236 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,624 | +1,624 | 0.00% | 224,332 |
| 2021-07-30 | 2021-07-28 | 138.997 | 0 | -9,747 | ||
| 2021-07-29 | 2021-07-27 | 139.120 | 9,747 | +9,747 | 0.00% | 1,356,005 |
| 2021-07-28 | 2021-07-26 | 140.967 | 0 | -812 | ||
| 2021-07-27 | 2021-07-23 | 142.075 | 812 | +812 | 0.00% | 115,365 |
| 2021-07-23 | 2021-07-21 | 140.967 | 0 | -812 | ||
| 2021-07-22 | 2021-07-20 | 139.982 | 812 | +812 | 0.00% | 113,665 |
| 2021-07-21 | 2021-07-19 | 141.706 | 0 | -406 | ||
| 2021-07-20 | 2021-07-16 | 143.799 | 406 | -8,123 | 0.00% | 58,382 |
| 2021-07-19 | 2021-07-15 | 144.291 | 8,529 | +7,311 | 0.00% | 1,230,659 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,218 | +1,218 | 0.00% | 172,298 |
| 2021-07-06 | 2021-07-02 | 141.583 | 0 | -5,686 | ||
| 2021-07-05 | 2021-06-30 | 142.444 | 5,686 | +5,686 | 0.00% | 809,939 |
| 2021-06-29 | 2021-06-25 | 145.153 | 0 | -406 | ||
| 2021-06-28 | 2021-06-24 | 145.276 | 406 | +406 | 0.00% | 58,982 |
| 2021-06-22 | 2021-06-18 | 147.369 | 0 | -5,280 | ||
| 2021-06-21 | 2021-06-17 | 147.000 | 5,280 | +5,280 | 0.00% | 776,158 |
| 2021-06-18 | 2021-06-16 | 147.615 | 0 | -16 | ||
| 2021-06-17 | 2021-06-15 | 148.846 | 16 | +16 | 0.00% | 2,382 |
| 2021-06-10 | 2021-06-08 | 147.985 | 0 | -17,869 | ||
| 2021-06-09 | 2021-06-07 | 146.507 | 17,869 | +17,869 | 0.00% | 2,617,936 |
| 2021-06-08 | 2021-06-04 | 145.276 | 0 | -17,057 | ||
| 2021-06-07 | 2021-06-03 | 146.753 | 17,057 | -2,437 | 0.00% | 2,503,173 |
| 2021-06-04 | 2021-06-02 | 148.354 | 19,494 | +19,494 | 0.00% | 2,892,011 |
| 2021-06-03 | 2021-06-01 | 148.108 | 0 | -812 | ||
| 2021-06-02 | 2021-05-31 | 146.753 | 812 | -45,812 | 0.00% | 119,164 |
| 2021-06-01 | 2021-05-28 | 149.216 | 46,624 | -3,249 | 0.00% | 6,957,033 |
| 2021-05-31 | 2021-05-27 | 148.969 | 49,873 | +49,873 | 0.00% | 7,429,554 |
| 2021-05-11 | 2021-05-07 | 146.015 | 0 | -552 | ||
| 2021-05-10 | 2021-05-06 | 144.907 | 552 | +146 | 0.00% | 79,988 |
| 2021-05-07 | 2021-05-05 | 143.922 | 406 | +406 | 0.00% | 58,432 |
| 2021-05-06 | 2021-05-04 | 144.784 | 0 | -539 | ||
| 2021-05-05 | 2021-05-03 | 143.922 | 539 | +539 | 0.00% | 77,574 |
| 2021-05-03 | 2021-04-29 | 146.630 | 0 | -144,986 | ||
| 2021-04-30 | 2021-04-28 | 146.138 | 144,986 | +144,986 | 0.01% | 21,187,937 |
| 2021-04-27 | 2021-04-23 | 147.000 | 0 | -23,555 | ||
| 2021-04-26 | 2021-04-22 | 146.261 | 23,555 | +23,555 | 0.00% | 3,445,176 |
| 2021-04-13 | 2021-04-09 | 145.768 | 0 | -3,249 | ||
| 2021-04-12 | 2021-04-08 | 145.399 | 3,249 | +3,249 | 0.00% | 472,402 |
| 2021-04-07 | 2021-03-31 | 145.030 | 0 | -56,857 | ||
| 2021-04-01 | 2021-03-30 | 150.201 | 56,857 | +56,857 | 0.00% | 8,539,957 |
| 2021-03-30 | 2021-03-26 | 140.475 | 0 | -2,843 | ||
| 2021-03-29 | 2021-03-25 | 138.135 | 2,843 | +2,843 | 0.00% | 392,719 |
| 2021-03-25 | 2021-03-23 | 144.045 | 0 | -6,904 | ||
| 2021-03-24 | 2021-03-22 | 143.060 | 6,904 | +3,736 | 0.00% | 987,686 |
| 2021-03-23 | 2021-03-19 | 142.691 | 3,168 | +1,950 | 0.00% | 452,044 |
| 2021-03-22 | 2021-03-18 | 144.907 | 1,218 | +1,218 | 0.00% | 176,496 |
| 2021-03-19 | 2021-03-17 | 144.168 | 0 | -2,843 | ||
| 2021-03-18 | 2021-03-16 | 143.799 | 2,843 | -1,218 | 0.00% | 408,819 |
| 2021-03-17 | 2021-03-15 | 144.414 | 4,061 | +4,061 | 0.00% | 586,466 |
| 2021-03-12 | 2021-03-10 | 146.753 | 0 | -34,927 | ||
| 2021-03-11 | 2021-03-09 | 149.663 | 34,927 | +29,281 | 0.00% | 5,227,271 |
| 2021-03-10 | 2021-03-08 | 147.921 | 5,646 | +5,646 | 0.00% | 835,162 |
| 2021-03-08 | 2021-03-04 | 148.170 | 0 | -402 | ||
| 2021-03-05 | 2021-03-03 | 149.290 | 402 | +402 | 0.00% | 60,014 |
| 2021-03-04 | 2021-03-02 | 148.294 | 0 | -4,421 | ||
| 2021-03-03 | 2021-03-01 | 149.290 | 4,421 | +804 | 0.00% | 660,009 |
| 2021-03-02 | 2021-02-26 | 155.012 | 3,617 | -262,443 | 0.00% | 560,679 |
| 2021-03-01 | 2021-02-25 | 155.510 | 266,060 | +265,658 | 0.01% | 41,374,972 |
| 2021-02-26 | 2021-02-24 | 150.534 | 402 | +402 | 0.00% | 60,515 |
| 2021-02-25 | 2021-02-23 | 154.639 | 0 | -2,813 | ||
| 2021-02-24 | 2021-02-22 | 147.175 | 2,813 | +2,813 | 0.00% | 414,002 |
| 2021-02-19 | 2021-02-17 | 138.093 | 0 | -402 | ||
| 2021-02-18 | 2021-02-16 | 139.212 | 402 | -3,617 | 0.00% | 55,963 |
| 2021-02-17 | 2021-02-11 | 135.356 | 4,019 | -6,430 | 0.00% | 543,995 |
| 2021-02-16 | 2021-02-09 | 131.624 | 10,449 | +10,449 | 0.00% | 1,375,335 |
| 2021-01-28 | 2021-01-26 | 134.983 | 0 | -10,449 | ||
| 2021-01-27 | 2021-01-25 | 134.485 | 10,449 | -2,010 | 0.00% | 1,405,234 |
| 2021-01-26 | 2021-01-22 | 135.605 | 12,459 | +12,459 | 0.00% | 1,689,498 |
| 2021-01-20 | 2021-01-18 | 134.983 | 0 | -28,937 | ||
| 2021-01-19 | 2021-01-15 | 135.107 | 28,937 | +23,310 | 0.00% | 3,909,592 |
| 2021-01-18 | 2021-01-14 | 134.361 | 5,627 | +5,627 | 0.00% | 756,047 |
| 2021-01-14 | 2021-01-12 | 134.112 | 0 | -1,045 | ||
| 2021-01-13 | 2021-01-11 | 134.361 | 1,045 | -27,329 | 0.00% | 140,407 |
| 2021-01-12 | 2021-01-08 | 133.365 | 28,374 | +28,374 | 0.00% | 3,784,108 |
| 2021-01-05 | 2020-12-31 | 124.408 | 0 | -420 | ||
| 2021-01-04 | 2020-12-29 | 122.355 | 420 | +402 | 0.00% | 51,389 |
| 2020-12-30 | 2020-12-28 | 122.542 | 18 | +18 | 0.00% | 2,206 |
| 2020-12-29 | 2020-12-24 | 124.408 | 0 | -402 | ||
| 2020-12-28 | 2020-12-22 | 125.030 | 402 | -402 | 0.00% | 50,262 |
| 2020-12-23 | 2020-12-21 | 126.025 | 804 | -8,842 | 0.00% | 101,324 |
| 2020-12-22 | 2020-12-18 | 127.518 | 9,646 | +9,646 | 0.00% | 1,230,040 |
| 2020-12-16 | 2020-12-14 | 131.002 | 0 | -21,301 | ||
| 2020-12-15 | 2020-12-11 | 131.002 | 21,301 | +12,861 | 0.00% | 2,790,464 |
| 2020-12-14 | 2020-12-10 | 130.131 | 8,440 | +8,440 | 0.00% | 1,098,303 |
| 2020-12-08 | 2020-12-04 | 128.389 | 0 | -52 | ||
| 2020-12-07 | 2020-12-03 | 129.011 | 52 | +52 | 0.00% | 6,709 |
| 2020-12-03 | 2020-12-01 | 129.135 | 0 | -419,185 | ||
| 2020-12-02 | 2020-11-30 | 128.762 | 419,185 | +419,185 | 0.02% | 53,975,192 |
| 2020-11-27 | 2020-11-25 | 133.117 | 0 | -1,608 | ||
| 2020-11-26 | 2020-11-24 | 131.872 | 1,608 | -5,224 | 0.00% | 212,051 |
| 2020-11-25 | 2020-11-23 | 129.260 | 6,832 | +6,832 | 0.00% | 883,103 |
| 2020-11-24 | 2020-11-20 | 132.494 | 0 | -5,827 | ||
| 2020-11-23 | 2020-11-19 | 132.619 | 5,827 | +5,827 | 0.00% | 772,770 |
| 2020-11-17 | 2020-11-13 | 129.633 | 0 | -402 | ||
| 2020-11-16 | 2020-11-12 | 130.628 | 402 | -115,748 | 0.00% | 52,513 |
| 2020-11-13 | 2020-11-11 | 133.490 | 116,150 | +112,131 | 0.00% | 15,504,832 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,019 | +4,019 | 0.00% | 519,995 |
| 2020-11-06 | 2020-11-04 | 129.776 | 0 | -3,876 | ||
| 2020-11-05 | 2020-11-03 | 129.905 | 3,876 | -8,139 | 0.00% | 503,511 |
| 2020-11-04 | 2020-11-02 | 125.970 | 12,015 | +12,015 | 0.00% | 1,513,533 |
| 2020-11-03 | 2020-10-30 | 127.905 | 0 | -775 | ||
| 2020-11-02 | 2020-10-29 | 127.067 | 775 | +775 | 0.00% | 98,477 |
| 2020-10-29 | 2020-10-27 | 124.874 | 0 | -1,938 | ||
| 2020-10-28 | 2020-10-23 | 126.422 | 1,938 | +1,938 | 0.00% | 245,005 |
| 2020-10-27 | 2020-10-22 | 126.099 | 0 | -79,456 | ||
| 2020-10-23 | 2020-10-21 | 126.035 | 79,456 | +79,456 | 0.00% | 10,014,222 |
| 2020-10-20 | 2020-10-16 | 126.680 | 0 | -5,426 | ||
| 2020-10-19 | 2020-10-15 | 126.744 | 5,426 | +5,426 | 0.00% | 687,715 |
| 2020-10-15 | 2020-10-12 | 127.583 | 0 | -734,169 | ||
| 2020-10-14 | 2020-10-09 | 127.067 | 734,169 | +734,169 | 0.03% | 93,288,523 |
| 2020-10-09 | 2020-10-07 | 128.873 | 0 | -19,380 | ||
| 2020-10-08 | 2020-10-06 | 127.712 | 19,380 | +18,992 | 0.00% | 2,475,055 |
| 2020-10-07 | 2020-10-05 | 127.712 | 388 | -1,938 | 0.00% | 49,552 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,326 | -27,906 | 0.00% | 296,458 |
| 2020-10-05 | 2020-09-29 | 125.454 | 30,232 | +29,844 | 0.00% | 3,792,734 |
| 2020-09-30 | 2020-09-28 | 126.293 | 388 | -34,495 | 0.00% | 49,002 |
| 2020-09-29 | 2020-09-25 | 126.486 | 34,883 | +34,883 | 0.00% | 4,412,222 |
| 2020-09-25 | 2020-09-23 | 126.486 | 0 | -388 | ||
| 2020-09-24 | 2020-09-22 | 126.938 | 388 | +388 | 0.00% | 49,252 |
| 2020-09-23 | 2020-09-21 | 128.615 | 0 | -388 | ||
| 2020-09-22 | 2020-09-18 | 130.163 | 388 | +388 | 0.00% | 50,503 |
| 2020-09-09 | 2020-09-07 | 128.034 | 0 | -388 | ||
| 2020-09-08 | 2020-09-04 | 128.357 | 388 | +388 | 0.00% | 49,802 |
| 2020-09-04 | 2020-09-02 | 131.324 | 0 | -25,581 | ||
| 2020-09-03 | 2020-09-01 | 131.195 | 25,581 | +24,217 | 0.00% | 3,356,096 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,364 | -26,155 | 0.00% | 183,349 |
| 2020-09-01 | 2020-08-28 | 132.743 | 27,519 | +27,519 | 0.00% | 3,652,952 |
| 2020-08-28 | 2020-08-26 | 131.324 | 0 | -11,628 | ||
| 2020-08-27 | 2020-08-25 | 130.937 | 11,628 | +11,628 | 0.00% | 1,522,534 |
| 2020-08-14 | 2020-08-12 | 128.292 | 0 | -24,418 | ||
| 2020-08-13 | 2020-08-11 | 125.648 | 24,418 | +20,542 | 0.00% | 3,068,068 |
| 2020-08-12 | 2020-08-10 | 122.487 | 3,876 | -198,699 | 0.00% | 474,761 |
| 2020-08-11 | 2020-08-07 | 122.036 | 202,575 | +202,575 | 0.01% | 24,721,392 |
| 2020-08-10 | 2020-08-06 | 123.971 | 0 | -3,101 | ||
| 2020-08-07 | 2020-08-05 | 124.293 | 3,101 | -5,426 | 0.00% | 385,433 |
| 2020-08-06 | 2020-08-04 | 124.100 | 8,527 | +6,589 | 0.00% | 1,058,199 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,938 | +1,938 | 0.00% | 236,005 |
| 2020-08-03 | 2020-07-30 | 121.133 | 0 | -15,116 | ||
| 2020-07-31 | 2020-07-29 | 119.262 | 15,116 | +10,852 | 0.00% | 1,802,768 |
| 2020-07-30 | 2020-07-28 | 119.649 | 4,264 | +4,264 | 0.00% | 510,184 |
| 2020-07-28 | 2020-07-24 | 119.262 | 0 | -17,829 | ||
| 2020-07-27 | 2020-07-23 | 119.585 | 17,829 | +17,829 | 0.00% | 2,132,076 |
| 2020-07-24 | 2020-07-22 | 121.068 | 0 | -5,426 | ||
| 2020-07-23 | 2020-07-21 | 123.132 | 5,426 | -17,829 | 0.00% | 668,116 |
| 2020-07-22 | 2020-07-20 | 123.068 | 23,255 | +22,867 | 0.00% | 2,861,941 |
| 2020-07-21 | 2020-07-17 | 124.680 | 388 | +388 | 0.00% | 48,376 |
| 2020-07-17 | 2020-07-15 | 127.260 | 0 | -4,651 | ||
| 2020-07-16 | 2020-07-14 | 126.938 | 4,651 | +4,651 | 0.00% | 590,388 |
| 2020-07-15 | 2020-07-13 | 126.293 | 0 | -1,938 | ||
| 2020-07-14 | 2020-07-10 | 126.680 | 1,938 | -10,431 | 0.00% | 245,505 |
| 2020-07-13 | 2020-07-09 | 126.615 | 12,369 | +12,369 | 0.00% | 1,566,105 |
| 2020-07-10 | 2020-07-08 | 129.002 | 0 | -2,713 | ||
| 2020-07-09 | 2020-07-07 | 130.034 | 2,713 | +2,703 | 0.00% | 352,782 |
| 2020-07-08 | 2020-07-06 | 134.420 | 10 | -1,928 | 0.00% | 1,344 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,938 | +388 | 0.00% | 252,756 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,550 | -10,078 | 0.00% | 202,752 |
| 2020-07-03 | 2020-06-30 | 127.647 | 11,628 | +11,628 | 0.00% | 1,484,283 |
| 2020-07-02 | 2020-06-29 | 126.615 | 0 | -1,550 | ||
| 2020-06-30 | 2020-06-26 | 128.679 | 1,550 | +1,550 | 0.00% | 199,453 |
| 2020-06-29 | 2020-06-24 | 129.518 | 0 | -4,495 | ||
| 2020-06-26 | 2020-06-23 | 131.066 | 4,495 | -7,908 | 0.00% | 589,141 |
| 2020-06-24 | 2020-06-22 | 130.679 | 12,403 | +8,915 | 0.00% | 1,620,810 |
| 2020-06-23 | 2020-06-19 | 133.130 | 3,488 | -53,488 | 0.00% | 464,357 |
| 2020-06-22 | 2020-06-18 | 130.292 | 56,976 | +56,976 | 0.00% | 7,423,510 |
| 2020-06-19 | 2020-06-17 | 129.389 | 0 | -2,326 | ||
| 2020-06-18 | 2020-06-16 | 127.389 | 2,326 | +2,326 | 0.00% | 296,308 |
| 2020-06-11 | 2020-06-09 | 132.614 | 0 | -3,876 | ||
| 2020-06-10 | 2020-06-08 | 129.647 | 3,876 | +3,876 | 0.00% | 502,511 |
| 2020-06-09 | 2020-06-05 | 128.679 | 0 | -27,907 | ||
| 2020-06-08 | 2020-06-04 | 123.648 | 27,907 | +27,907 | 0.00% | 3,450,652 |
| 2020-06-03 | 2020-06-01 | 121.842 | 0 | -17,054 | ||
| 2020-06-02 | 2020-05-29 | 114.812 | 17,054 | +17,054 | 0.00% | 1,957,998 |
| 2020-05-29 | 2020-05-27 | 119.714 | 0 | -69,766 | ||
| 2020-05-28 | 2020-05-26 | 119.456 | 69,766 | +49,391 | 0.00% | 8,333,947 |
| 2020-05-27 | 2020-05-25 | 114.941 | 20,375 | +995 | 0.00% | 2,341,916 |
| 2020-05-26 | 2020-05-22 | 117.069 | 19,380 | +17,830 | 0.00% | 2,268,801 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,550 | -388 | 0.00% | 198,153 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,938 | +1,938 | 0.00% | 248,006 |
| 2020-05-11 | 2020-05-07 | 132.227 | 0 | -59,301 | ||
| 2020-05-08 | 2020-05-06 | 134.291 | 59,301 | +57,789 | 0.00% | 7,963,586 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,512 | +1,512 | 0.00% | 202,658 |
| 2020-05-06 | 2020-05-04 | 132.356 | 0 | -2,868 | ||
| 2020-05-05 | 2020-04-29 | 137.258 | 2,868 | +2,868 | 0.00% | 393,656 |
| 2020-04-29 | 2020-04-27 | 135.710 | 0 | -2,133 | ||
| 2020-04-28 | 2020-04-24 | 132.356 | 2,133 | +2,133 | 0.00% | 282,315 |
| 2020-04-20 | 2020-04-16 | 138.548 | 0 | -5,247 | ||
| 2020-04-17 | 2020-04-15 | 138.548 | 5,247 | +5,247 | 0.00% | 726,961 |
| 2020-04-15 | 2020-04-09 | 139.580 | 0 | -5,814 | ||
| 2020-04-14 | 2020-04-08 | 137.258 | 5,814 | +5,814 | 0.00% | 798,018 |
| 2020-04-09 | 2020-04-07 | 139.064 | 0 | -558 | ||
| 2020-04-08 | 2020-04-06 | 136.484 | 558 | -1,380 | 0.00% | 76,158 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,938 | -5,814 | 0.00% | 255,756 |
| 2020-04-06 | 2020-04-02 | 132.485 | 7,752 | +6,702 | 0.00% | 1,027,023 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,050 | +1,050 | 0.00% | 138,703 |
| 2020-04-01 | 2020-03-30 | 127.712 | 0 | -28,294 | ||
| 2020-03-31 | 2020-03-27 | 130.292 | 28,294 | -128,680 | 0.00% | 3,686,478 |
| 2020-03-30 | 2020-03-26 | 129.776 | 156,974 | +156,673 | 0.01% | 20,371,436 |
| 2020-03-27 | 2020-03-25 | 128.550 | 301 | -115,976 | 0.00% | 38,694 |
| 2020-03-26 | 2020-03-24 | 123.713 | 116,277 | +115,889 | 0.01% | 14,384,950 |
| 2020-03-25 | 2020-03-23 | 118.037 | 388 | +388 | 0.00% | 45,798 |
| 2020-03-24 | 2020-03-20 | 123.648 | 0 | -37,209 | ||
| 2020-03-23 | 2020-03-19 | 121.649 | 37,209 | -67,441 | 0.00% | 4,526,428 |
| 2020-03-20 | 2020-03-18 | 126.099 | 104,650 | +104,637 | 0.00% | 13,196,293 |
| 2020-03-19 | 2020-03-17 | 130.421 | 13 | +13 | 0.00% | 1,695 |
| 2020-03-18 | 2020-03-16 | 130.034 | 0 | -43,798 | ||
| 2020-03-17 | 2020-03-13 | 131.582 | 43,798 | +34,765 | 0.00% | 5,763,024 |
| 2020-03-16 | 2020-03-12 | 133.001 | 9,033 | +8,762 | 0.00% | 1,201,397 |
| 2020-03-13 | 2020-03-11 | 138.290 | 271 | -4,768 | 0.00% | 37,477 |
| 2020-03-12 | 2020-03-10 | 141.211 | 5,039 | -15,891 | 0.00% | 711,564 |
| 2020-03-11 | 2020-03-09 | 139.515 | 20,930 | +625 | 0.00% | 2,920,044 |
| 2020-03-10 | 2020-03-06 | 144.996 | 20,305 | -52,103 | 0.00% | 2,944,147 |
| 2020-03-09 | 2020-03-05 | 148.389 | 72,408 | -6,897 | 0.00% | 10,744,580 |
| 2020-03-06 | 2020-03-04 | 144.605 | 79,305 | +18,378 | 0.00% | 11,467,870 |
| 2020-03-05 | 2020-03-03 | 142.255 | 60,927 | +60,417 | 0.00% | 8,667,198 |
| 2020-03-04 | 2020-03-02 | 142.255 | 510 | -987 | 0.00% | 72,550 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,497 | +1,497 | 0.00% | 216,473 |
| 2020-03-02 | 2020-02-27 | 147.606 | 0 | -134,500 | ||
| 2020-02-28 | 2020-02-26 | 145.388 | 134,500 | +134,500 | 0.01% | 19,554,643 |
| 2020-02-26 | 2020-02-24 | 144.996 | 0 | -383 | ||
| 2020-02-25 | 2020-02-21 | 146.823 | 383 | -4,981 | 0.00% | 56,233 |
| 2020-02-24 | 2020-02-20 | 148.389 | 5,364 | +4,981 | 0.00% | 795,961 |
| 2020-02-20 | 2020-02-18 | 149.172 | 383 | +383 | 0.00% | 57,133 |
| 2020-02-18 | 2020-02-14 | 150.739 | 0 | -1,916 | ||
| 2020-02-17 | 2020-02-13 | 148.520 | 1,916 | +1,916 | 0.00% | 284,564 |
| 2020-02-14 | 2020-02-12 | 148.389 | 0 | -57,850 | ||
| 2020-02-13 | 2020-02-11 | 146.693 | 57,850 | +57,850 | 0.00% | 8,486,177 |
| 2020-02-07 | 2020-02-05 | 144.213 | 0 | -383 | ||
| 2020-02-06 | 2020-02-04 | 144.083 | 383 | +383 | 0.00% | 55,184 |
| 2020-01-31 | 2020-01-29 | 146.301 | 0 | -579,268 | ||
| 2020-01-30 | 2020-01-24 | 151.000 | 579,268 | +554,749 | 0.03% | 87,469,231 |
| 2020-01-29 | 2020-01-22 | 154.654 | 24,519 | -3,831 | 0.00% | 3,791,958 |
| 2020-01-23 | 2020-01-21 | 154.915 | 28,350 | +28,350 | 0.00% | 4,391,837 |
| 2020-01-15 | 2020-01-13 | 158.308 | 0 | -2,299 | ||
| 2020-01-14 | 2020-01-10 | 155.306 | 2,299 | +383 | 0.00% | 357,049 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,916 | +1,916 | 0.00% | 295,567 |
| 2020-01-09 | 2020-01-07 | 152.696 | 0 | -383 | ||
| 2020-01-08 | 2020-01-06 | 153.218 | 383 | +383 | 0.00% | 58,683 |
| 2020-01-07 | 2020-01-03 | 154.654 | 0 | -766 | ||
| 2020-01-06 | 2020-01-02 | 154.654 | 766 | +766 | 0.00% | 118,465 |
| 2020-01-03 | 2019-12-31 | 155.698 | 0 | -9,041 | ||
| 2020-01-02 | 2019-12-27 | 153.349 | 9,041 | +8,875 | 0.00% | 1,386,426 |
| 2019-12-30 | 2019-12-24 | 153.479 | 166 | +166 | 0.00% | 25,478 |
| 2019-12-27 | 2019-12-20 | 153.871 | 0 | -6,130 | ||
| 2019-12-23 | 2019-12-19 | 152.696 | 6,130 | +5,747 | 0.00% | 936,028 |
| 2019-12-20 | 2019-12-18 | 151.261 | 383 | +383 | 0.00% | 57,933 |
| 2019-12-16 | 2019-12-12 | 149.694 | 0 | -1,532 | ||
| 2019-12-13 | 2019-12-11 | 147.345 | 1,532 | +1,532 | 0.00% | 225,733 |
| 2019-12-02 | 2019-11-28 | 149.694 | 0 | -1,532 | ||
| 2019-11-29 | 2019-11-27 | 149.956 | 1,532 | -3,832 | 0.00% | 229,732 |
| 2019-11-28 | 2019-11-26 | 150.086 | 5,364 | -2,941 | 0.00% | 805,061 |
| 2019-11-27 | 2019-11-25 | 149.042 | 8,305 | +8,305 | 0.00% | 1,237,793 |
| 2019-11-25 | 2019-11-21 | 143.822 | 0 | -489 | ||
| 2019-11-22 | 2019-11-20 | 144.735 | 489 | +489 | 0.00% | 70,775 |
| 2019-11-21 | 2019-11-19 | 144.605 | 0 | -14,175 | ||
| 2019-11-20 | 2019-11-18 | 142.516 | 14,175 | +14,175 | 0.00% | 2,020,171 |
| 2019-11-18 | 2019-11-14 | 140.950 | 0 | -6,053 | ||
| 2019-11-15 | 2019-11-13 | 142.777 | 6,053 | -21,148 | 0.00% | 864,232 |
| 2019-11-14 | 2019-11-12 | 146.301 | 27,201 | +27,201 | 0.00% | 3,979,540 |
| 2019-11-13 | 2019-11-11 | 146.171 | 0 | -4,214 | ||
| 2019-11-12 | 2019-11-08 | 162.507 | 4,214 | +2,682 | 0.00% | 684,803 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,532 | +1,532 | 0.00% | 252,260 |
| 2019-10-28 | 2019-10-24 | 154.832 | 0 | -22,282 | ||
| 2019-10-25 | 2019-10-23 | 154.698 | 22,282 | +22,282 | 0.00% | 3,446,974 |
| 2019-10-24 | 2019-10-22 | 155.371 | 0 | -7,056 | ||
| 2019-10-22 | 2019-10-18 | 154.967 | 7,056 | +7,056 | 0.00% | 1,093,447 |
| 2019-10-15 | 2019-10-11 | 151.063 | 0 | -743 | ||
| 2019-10-14 | 2019-10-10 | 145.677 | 743 | +743 | 0.00% | 108,238 |
| 2019-10-10 | 2019-10-08 | 147.697 | 0 | -11,512 | ||
| 2019-10-09 | 2019-10-04 | 149.312 | 11,512 | +11,141 | 0.00% | 1,718,882 |
| 2019-10-08 | 2019-10-03 | 153.755 | 371 | +371 | 0.00% | 57,043 |
| 2019-09-30 | 2019-09-26 | 150.793 | 0 | -743 | ||
| 2019-09-27 | 2019-09-25 | 151.466 | 743 | +743 | 0.00% | 112,540 |
| 2019-09-24 | 2019-09-20 | 154.159 | 0 | -11,141 | ||
| 2019-09-23 | 2019-09-19 | 153.082 | 11,141 | +11,141 | 0.00% | 1,705,487 |
| 2019-09-18 | 2019-09-16 | 155.506 | 0 | -181,600 | ||
| 2019-09-17 | 2019-09-13 | 157.794 | 181,600 | +181,600 | 0.01% | 28,655,453 |
| 2019-09-13 | 2019-09-11 | 158.602 | 0 | -7,759 | ||
| 2019-09-12 | 2019-09-10 | 153.621 | 7,759 | +7,759 | 0.00% | 1,191,942 |
| 2019-09-10 | 2019-09-06 | 154.967 | 0 | -556 | ||
| 2019-09-09 | 2019-09-05 | 154.967 | 556 | +482 | 0.00% | 86,162 |
| 2019-09-06 | 2019-09-04 | 159.545 | 74 | -74,943 | 0.00% | 11,806 |
| 2019-09-05 | 2019-09-03 | 145.273 | 75,017 | -83,186 | 0.00% | 10,897,954 |
| 2019-09-04 | 2019-09-02 | 145.408 | 158,203 | +157,832 | 0.01% | 23,003,944 |
| 2019-09-03 | 2019-08-30 | 149.581 | 371 | -1,972 | 0.00% | 55,495 |
| 2019-09-02 | 2019-08-29 | 152.274 | 2,343 | +2,343 | 0.00% | 356,779 |
| 2019-08-29 | 2019-08-27 | 151.466 | 0 | -371 | ||
| 2019-08-28 | 2019-08-26 | 150.659 | 371 | -2,229 | 0.00% | 55,894 |
| 2019-08-27 | 2019-08-23 | 153.890 | 2,600 | +2,600 | 0.00% | 400,114 |
| 2019-08-23 | 2019-08-21 | 156.717 | 0 | -297 | ||
| 2019-08-22 | 2019-08-20 | 157.121 | 297 | +297 | 0.00% | 46,665 |
| 2019-08-19 | 2019-08-15 | 151.736 | 0 | -69,515 | ||
| 2019-08-16 | 2019-08-14 | 145.812 | 69,515 | +69,515 | 0.00% | 10,136,098 |
| 2019-08-12 | 2019-08-08 | 153.755 | 0 | -1,857 | ||
| 2019-08-09 | 2019-08-07 | 150.524 | 1,857 | +1,857 | 0.00% | 279,523 |
| 2019-07-26 | 2019-07-24 | 175.836 | 0 | -6,555 | ||
| 2019-07-25 | 2019-07-23 | 177.182 | 6,555 | +6,555 | 0.00% | 1,161,428 |
| 2019-07-24 | 2019-07-22 | 178.125 | 0 | -2,228 | ||
| 2019-07-23 | 2019-07-19 | 182.837 | 2,228 | +2,228 | 0.00% | 407,360 |
| 2019-07-17 | 2019-07-15 | 182.029 | 0 | -9,284 | ||
| 2019-07-16 | 2019-07-12 | 181.490 | 9,284 | +9,284 | 0.00% | 1,684,957 |
| 2019-07-11 | 2019-07-09 | 176.913 | 0 | -27,853 | ||
| 2019-07-10 | 2019-07-08 | 181.087 | 27,853 | +15,226 | 0.00% | 5,043,803 |
| 2019-07-09 | 2019-07-05 | 183.914 | 12,627 | +12,627 | 0.00% | 2,322,281 |
| 2019-07-04 | 2019-07-02 | 178.528 | 0 | -1,114 | ||
| 2019-07-03 | 2019-06-28 | 178.394 | 1,114 | -743 | 0.00% | 198,731 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,857 | -371 | 0.00% | 328,527 |
| 2019-06-27 | 2019-06-25 | 180.009 | 2,228 | +1,857 | 0.00% | 401,061 |
| 2019-06-26 | 2019-06-24 | 181.087 | 371 | +371 | 0.00% | 67,183 |
| 2019-06-20 | 2019-06-18 | 175.297 | 0 | -743 | ||
| 2019-06-19 | 2019-06-17 | 170.989 | 743 | +743 | 0.00% | 127,045 |
| 2019-06-18 | 2019-06-14 | 169.508 | 0 | -4,085 | ||
| 2019-06-17 | 2019-06-13 | 168.700 | 4,085 | +4,085 | 0.00% | 689,139 |
| 2019-05-30 | 2019-05-28 | 180.413 | 0 | -95,813 | ||
| 2019-05-29 | 2019-05-27 | 182.164 | 95,813 | +95,813 | 0.00% | 17,453,642 |
| 2019-05-28 | 2019-05-24 | 181.221 | 0 | -109,183 | ||
| 2019-05-27 | 2019-05-23 | 180.548 | 109,183 | +36,395 | 0.01% | 19,712,769 |
| 2019-05-24 | 2019-05-22 | 181.221 | 72,788 | +72,788 | 0.00% | 13,190,725 |
| 2019-05-17 | 2019-05-15 | 178.125 | 0 | -743 | ||
| 2019-05-16 | 2019-05-14 | 178.932 | 743 | +372 | 0.00% | 132,947 |
| 2019-05-15 | 2019-05-10 | 180.413 | 371 | +371 | 0.00% | 66,933 |
| 2019-05-10 | 2019-05-08 | 181.087 | 0 | -371 | ||
| 2019-05-09 | 2019-05-07 | 181.894 | 371 | +371 | 0.00% | 67,483 |
| 2019-05-08 | 2019-05-06 | 180.952 | 0 | -296 | ||
| 2019-05-07 | 2019-05-03 | 184.587 | 296 | +296 | 0.00% | 54,638 |
| 2019-05-06 | 2019-05-02 | 182.971 | 0 | -3,518 | ||
| 2019-05-03 | 2019-04-30 | 182.298 | 3,518 | +2,362 | 0.00% | 641,325 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,156 | +1,156 | 0.00% | 211,982 |
| 2019-04-30 | 2019-04-26 | 182.971 | 0 | -371 | ||
| 2019-04-29 | 2019-04-25 | 182.029 | 371 | -3,343 | 0.00% | 67,533 |
| 2019-04-26 | 2019-04-24 | 179.336 | 3,714 | +3,714 | 0.00% | 666,055 |
| 2019-04-24 | 2019-04-18 | 179.740 | 0 | -3,714 | ||
| 2019-04-23 | 2019-04-17 | 180.144 | 3,714 | -1,114 | 0.00% | 669,055 |
| 2019-04-18 | 2019-04-16 | 180.144 | 4,828 | +4,828 | 0.00% | 869,735 |
| 2019-04-09 | 2019-04-04 | 190.511 | 0 | -28,967 | ||
| 2019-04-08 | 2019-04-03 | 190.646 | 28,967 | +25,253 | 0.00% | 5,522,435 |
| 2019-04-02 | 2019-03-29 | 181.356 | 3,714 | -2,971 | 0.00% | 673,555 |
| 2019-04-01 | 2019-03-28 | 179.875 | 6,685 | -33,794 | 0.00% | 1,202,463 |
| 2019-03-29 | 2019-03-27 | 176.105 | 40,479 | +38,869 | 0.00% | 7,128,552 |
| 2019-03-28 | 2019-03-26 | 174.893 | 1,610 | -1,995 | 0.00% | 281,578 |
| 2019-03-27 | 2019-03-25 | 175.028 | 3,605 | +3,605 | 0.00% | 630,975 |
| 2019-03-26 | 2019-03-22 | 175.970 | 0 | -1,485 | ||
| 2019-03-25 | 2019-03-21 | 175.297 | 1,485 | +1,485 | 0.00% | 260,316 |
| 2019-03-19 | 2019-03-15 | 174.085 | 0 | -67,218 | ||
| 2019-03-18 | 2019-03-14 | 173.951 | 67,218 | +67,218 | 0.00% | 11,692,622 |
| 2019-03-14 | 2019-03-12 | 174.624 | 0 | -371 | ||
| 2019-03-13 | 2019-03-11 | 175.650 | 371 | -1,114 | 0.00% | 65,166 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +1,485 | 0.00% | 261,648 |
| 2019-03-04 | 2019-02-28 | 176.738 | 0 | -5,590 | ||
| 2019-03-01 | 2019-02-27 | 180.680 | 5,590 | +5,516 | 0.00% | 1,010,003 |
| 2019-02-27 | 2019-02-25 | 182.040 | 74 | +74 | 0.00% | 13,471 |
| 2019-02-14 | 2019-02-12 | 179.865 | 0 | -29,790 | ||
| 2019-02-13 | 2019-02-11 | 179.593 | 29,790 | +27,363 | 0.00% | 5,350,069 |
| 2019-02-12 | 2019-02-08 | 178.369 | 2,427 | -26,627 | 0.00% | 432,902 |
| 2019-02-11 | 2019-02-04 | 177.282 | 29,054 | -44,501 | 0.00% | 5,150,739 |
| 2019-02-08 | 2019-01-31 | 178.369 | 73,555 | +73,465 | 0.00% | 13,119,947 |
| 2019-02-01 | 2019-01-30 | 177.825 | 90 | -17,195 | 0.00% | 16,004 |
| 2019-01-31 | 2019-01-29 | 176.330 | 17,285 | +17,285 | 0.00% | 3,047,863 |
| 2019-01-30 | 2019-01-28 | 174.019 | 0 | -23,170 | ||
| 2019-01-29 | 2019-01-25 | 175.378 | 23,170 | +23,170 | 0.00% | 4,063,514 |
| 2019-01-21 | 2019-01-17 | 165.182 | 0 | -1,103 | ||
| 2019-01-17 | 2019-01-15 | 168.173 | 1,103 | -2,943 | 0.00% | 185,495 |
| 2019-01-16 | 2019-01-14 | 163.958 | 4,046 | +4,046 | 0.00% | 663,375 |
| 2019-01-15 | 2019-01-11 | 165.862 | 0 | -9,562 | ||
| 2019-01-14 | 2019-01-10 | 164.230 | 9,562 | -150,789 | 0.00% | 1,570,369 |
| 2019-01-11 | 2019-01-09 | 163.143 | 160,351 | +159,248 | 0.01% | 26,160,074 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,103 | +1,103 | 0.00% | 179,196 |
| 2019-01-09 | 2019-01-07 | 160.695 | 0 | -1,103 | ||
| 2019-01-08 | 2019-01-04 | 159.608 | 1,103 | -1,104 | 0.00% | 176,047 |
| 2019-01-07 | 2019-01-03 | 152.266 | 2,207 | -2,574 | 0.00% | 336,052 |
| 2019-01-04 | 2019-01-02 | 147.916 | 4,781 | +1,471 | 0.00% | 707,186 |
| 2019-01-03 | 2018-12-31 | 151.723 | 3,310 | -30,158 | 0.00% | 502,202 |
| 2019-01-02 | 2018-12-27 | 151.994 | 33,468 | +33,468 | 0.00% | 5,086,952 |
| 2018-12-28 | 2018-12-24 | 154.170 | 0 | -12,872 | ||
| 2018-12-27 | 2018-12-20 | 155.257 | 12,872 | +11,769 | 0.00% | 1,998,473 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,103 | -1,471 | 0.00% | 172,299 |
| 2018-12-20 | 2018-12-18 | 153.898 | 2,574 | -45,237 | 0.00% | 396,133 |
| 2018-12-19 | 2018-12-17 | 154.849 | 47,811 | -2,207 | 0.00% | 7,403,509 |
| 2018-12-18 | 2018-12-14 | 154.306 | 50,018 | +44,501 | 0.00% | 7,718,061 |
| 2018-12-17 | 2018-12-13 | 156.345 | 5,517 | +3,310 | 0.00% | 862,555 |
| 2018-12-14 | 2018-12-12 | 152.538 | 2,207 | +2,207 | 0.00% | 336,652 |
| 2018-12-11 | 2018-12-07 | 153.898 | 0 | -368 | ||
| 2018-12-10 | 2018-12-06 | 152.538 | 368 | -9,194 | 0.00% | 56,134 |
| 2018-12-07 | 2018-12-05 | 153.626 | 9,562 | +8,826 | 0.00% | 1,468,971 |
| 2018-12-06 | 2018-12-04 | 154.442 | 736 | -8,826 | 0.00% | 113,669 |
| 2018-12-05 | 2018-12-03 | 155.257 | 9,562 | +6,036 | 0.00% | 1,484,571 |
| 2018-12-04 | 2018-11-30 | 151.587 | 3,526 | -19,644 | 0.00% | 534,494 |
| 2018-12-03 | 2018-11-29 | 154.034 | 23,170 | +22,067 | 0.00% | 3,568,963 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,103 | +1,103 | 0.00% | 168,250 |
| 2018-11-20 | 2018-11-16 | 144.925 | 0 | -2,574 | ||
| 2018-11-19 | 2018-11-15 | 143.158 | 2,574 | -12,873 | 0.00% | 368,488 |
| 2018-11-16 | 2018-11-14 | 139.623 | 15,447 | +15,447 | 0.00% | 2,156,754 |
| 2018-11-14 | 2018-11-12 | 138.399 | 0 | -875 | ||
| 2018-11-13 | 2018-11-09 | 148.957 | 875 | +875 | 0.00% | 130,338 |
| 2018-11-01 | 2018-10-30 | 143.055 | 0 | -2,491 | ||
| 2018-10-31 | 2018-10-29 | 145.866 | 2,491 | +2,491 | 0.00% | 363,352 |
| 2018-10-29 | 2018-10-25 | 141.791 | 0 | -1,067 | ||
| 2018-10-26 | 2018-10-24 | 141.931 | 1,067 | +1,067 | 0.00% | 151,441 |
| 2018-10-24 | 2018-10-22 | 146.287 | 0 | -8,895 | ||
| 2018-10-23 | 2018-10-19 | 145.304 | 8,895 | +8,183 | 0.00% | 1,292,477 |
| 2018-10-22 | 2018-10-18 | 144.461 | 712 | +712 | 0.00% | 102,856 |
| 2018-10-19 | 2018-10-16 | 144.601 | 0 | -356 | ||
| 2018-10-18 | 2018-10-15 | 145.725 | 356 | -711 | 0.00% | 51,878 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,067 | +1,067 | 0.00% | 156,988 |
| 2018-10-10 | 2018-10-08 | 153.033 | 0 | -66,536 | ||
| 2018-10-09 | 2018-10-05 | 154.016 | 66,536 | +66,536 | 0.00% | 10,247,631 |
| 2018-10-03 | 2018-09-28 | 160.199 | 0 | -2,135 | ||
| 2018-10-02 | 2018-09-27 | 161.745 | 2,135 | +2,135 | 0.00% | 345,326 |
| 2018-09-05 | 2018-09-03 | 162.729 | 0 | -3,914 | ||
| 2018-09-04 | 2018-08-31 | 163.713 | 3,914 | +3,914 | 0.00% | 640,771 |
| 2018-08-21 | 2018-08-17 | 165.961 | 0 | -2,846 | ||
| 2018-08-20 | 2018-08-16 | 166.804 | 2,846 | -35,581 | 0.00% | 474,725 |
| 2018-08-17 | 2018-08-15 | 167.928 | 38,427 | +38,427 | 0.00% | 6,452,985 |
| 2018-08-16 | 2018-08-14 | 169.615 | 0 | -145,525 | ||
| 2018-08-15 | 2018-08-13 | 168.912 | 145,525 | +145,525 | 0.01% | 24,580,931 |
| 2018-08-14 | 2018-08-10 | 170.598 | 0 | -52,659 | ||
| 2018-08-13 | 2018-08-09 | 171.723 | 52,659 | +38,427 | 0.00% | 9,042,740 |
| 2018-08-10 | 2018-08-08 | 172.706 | 14,232 | +14,232 | 0.00% | 2,457,956 |
| 2018-08-07 | 2018-08-03 | 167.085 | 0 | -35,581 | ||
| 2018-08-06 | 2018-08-02 | 167.928 | 35,581 | +35,581 | 0.00% | 5,975,060 |
| 2018-08-03 | 2018-08-01 | 171.442 | 0 | -45,899 | ||
| 2018-08-02 | 2018-07-31 | 172.847 | 45,899 | -3,202 | 0.00% | 7,933,496 |
| 2018-08-01 | 2018-07-30 | 174.393 | 49,101 | +49,101 | 0.00% | 8,562,851 |
| 2018-07-26 | 2018-07-24 | 165.680 | 0 | -1,779 | ||
| 2018-07-25 | 2018-07-23 | 164.837 | 1,779 | +1,779 | 0.00% | 293,245 |
| 2018-07-16 | 2018-07-12 | 165.821 | 0 | -712 | ||
| 2018-07-13 | 2018-07-11 | 166.664 | 712 | +712 | 0.00% | 118,665 |
| 2018-07-05 | 2018-07-03 | 167.928 | 0 | -5,812 | ||
| 2018-07-04 | 2018-06-29 | 166.383 | 5,812 | -4,862 | 0.00% | 967,016 |
| 2018-07-03 | 2018-06-28 | 166.664 | 10,674 | +10,674 | 0.00% | 1,778,968 |
| 2018-06-25 | 2018-06-21 | 170.458 | 0 | -303,147 | ||
| 2018-06-22 | 2018-06-20 | 171.863 | 303,147 | +303,147 | 0.01% | 52,099,791 |
| 2018-06-20 | 2018-06-15 | 173.268 | 0 | -2,135 | ||
| 2018-06-19 | 2018-06-14 | 173.128 | 2,135 | +2,135 | 0.00% | 369,628 |
| 2018-06-12 | 2018-06-08 | 178.327 | 0 | -28,465 | ||
| 2018-06-11 | 2018-06-07 | 180.154 | 28,465 | +28,465 | 0.00% | 5,128,088 |
| 2018-06-08 | 2018-06-06 | 179.592 | 0 | -31,311 | ||
| 2018-06-07 | 2018-06-05 | 178.046 | 31,311 | +24,195 | 0.00% | 5,574,807 |
| 2018-06-06 | 2018-06-04 | 178.749 | 7,116 | +6,404 | 0.00% | 1,271,977 |
| 2018-06-05 | 2018-06-01 | 176.782 | 712 | -358,652 | 0.00% | 125,868 |
| 2018-06-04 | 2018-05-31 | 177.906 | 359,364 | +293,184 | 0.02% | 63,932,917 |
| 2018-06-01 | 2018-05-30 | 176.079 | 66,180 | +61,910 | 0.00% | 11,652,902 |
| 2018-05-31 | 2018-05-29 | 176.782 | 4,270 | +4,270 | 0.00% | 754,857 |
| 2018-05-29 | 2018-05-25 | 175.657 | 0 | -8,539 | ||
| 2018-05-28 | 2018-05-24 | 176.360 | 8,539 | +7,827 | 0.00% | 1,505,938 |
| 2018-05-25 | 2018-05-23 | 176.219 | 712 | +712 | 0.00% | 125,468 |
| 2018-05-24 | 2018-05-21 | 180.295 | 0 | -20,637 | ||
| 2018-05-23 | 2018-05-18 | 179.030 | 20,637 | -2,135 | 0.00% | 3,694,641 |
| 2018-05-21 | 2018-05-17 | 179.030 | 22,772 | +22,772 | 0.00% | 4,076,870 |
| 2018-05-17 | 2018-05-15 | 181.278 | 0 | -1,067 | ||
| 2018-05-16 | 2018-05-14 | 181.840 | 1,067 | +711 | 0.00% | 194,024 |
| 2018-05-15 | 2018-05-11 | 178.468 | 356 | +356 | 0.00% | 63,535 |
| 2018-05-07 | 2018-05-03 | 174.252 | 0 | -1,724 | ||
| 2018-05-04 | 2018-05-02 | 176.782 | 1,724 | -11,085 | 0.00% | 304,771 |
| 2018-05-03 | 2018-04-30 | 178.187 | 12,809 | +10,674 | 0.00% | 2,282,395 |
| 2018-05-02 | 2018-04-27 | 172.566 | 2,135 | -8,539 | 0.00% | 368,428 |
| 2018-04-30 | 2018-04-26 | 170.879 | 10,674 | +10,674 | 0.00% | 1,823,967 |
| 2018-04-24 | 2018-04-20 | 172.987 | 0 | -9,963 | ||
| 2018-04-23 | 2018-04-19 | 175.376 | 9,963 | +9,963 | 0.00% | 1,747,274 |
| 2018-04-18 | 2018-04-16 | 176.360 | 0 | -2,846 | ||
| 2018-04-17 | 2018-04-13 | 181.559 | 2,846 | -8,540 | 0.00% | 516,718 |
| 2018-04-16 | 2018-04-12 | 181.981 | 11,386 | +11,386 | 0.00% | 2,072,036 |
| 2018-04-12 | 2018-04-10 | 180.857 | 0 | -78,277 | ||
| 2018-04-11 | 2018-04-09 | 179.592 | 78,277 | +78,277 | 0.00% | 14,057,927 |
| 2018-04-10 | 2018-04-06 | 175.517 | 0 | -162,959 | ||
| 2018-04-09 | 2018-04-04 | 172.566 | 162,959 | +80,483 | 0.01% | 28,121,143 |
| 2018-04-06 | 2018-04-03 | 173.409 | 82,476 | +82,476 | 0.00% | 14,302,073 |
| 2018-04-03 | 2018-03-28 | 175.376 | 0 | -15,655 | ||
| 2018-03-29 | 2018-03-27 | 179.733 | 15,655 | +15,655 | 0.00% | 2,813,713 |
| 2018-03-28 | 2018-03-26 | 179.592 | 0 | -712 | ||
| 2018-03-27 | 2018-03-23 | 178.608 | 712 | -11,385 | 0.00% | 127,169 |
| 2018-03-26 | 2018-03-22 | 180.014 | 12,097 | +11,385 | 0.00% | 2,177,625 |
| 2018-03-23 | 2018-03-21 | 182.403 | 712 | +712 | 0.00% | 129,871 |
| 2018-03-19 | 2018-03-15 | 182.965 | 0 | -4,981 | ||
| 2018-03-16 | 2018-03-14 | 182.824 | 4,981 | +4,981 | 0.00% | 910,647 |
| 2018-03-15 | 2018-03-13 | 182.543 | 0 | -14,944 | ||
| 2018-03-14 | 2018-03-12 | 183.246 | 14,944 | +14,944 | 0.00% | 2,738,424 |
| 2018-03-08 | 2018-03-06 | 181.123 | 0 | -705 | ||
| 2018-03-07 | 2018-03-05 | 180.556 | 705 | -5,516 | 0.00% | 127,292 |
| 2018-03-06 | 2018-03-02 | 185.804 | 6,221 | +6,221 | 0.00% | 1,155,887 |
| 2018-02-27 | 2018-02-23 | 181.549 | 0 | -2,115 | ||
| 2018-02-26 | 2018-02-22 | 180.698 | 2,115 | +2,115 | 0.00% | 382,176 |
| 2018-02-23 | 2018-02-21 | 180.698 | 0 | -705 | ||
| 2018-02-22 | 2018-02-20 | 179.847 | 705 | +705 | 0.00% | 126,792 |
| 2018-02-21 | 2018-02-15 | 178.003 | 0 | -705 | ||
| 2018-02-20 | 2018-02-13 | 173.748 | 705 | -2,115 | 0.00% | 122,492 |
| 2018-02-14 | 2018-02-12 | 173.039 | 2,820 | +705 | 0.00% | 487,969 |
| 2018-02-13 | 2018-02-09 | 174.032 | 2,115 | +2,115 | 0.00% | 368,077 |
| 2018-02-09 | 2018-02-07 | 176.159 | 0 | -4,230 | ||
| 2018-02-08 | 2018-02-06 | 178.996 | 4,230 | +2,820 | 0.00% | 757,153 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,410 | +1,410 | 0.00% | 260,584 |
| 2018-02-05 | 2018-02-01 | 190.910 | 0 | -1,410 | ||
| 2018-02-02 | 2018-01-31 | 192.754 | 1,410 | +1,410 | 0.00% | 271,783 |
| 2018-01-29 | 2018-01-25 | 193.179 | 0 | -19,036 | ||
| 2018-01-26 | 2018-01-24 | 190.059 | 19,036 | +19,036 | 0.00% | 3,617,964 |
| 2018-01-24 | 2018-01-22 | 188.641 | 0 | -705 | ||
| 2018-01-23 | 2018-01-19 | 188.783 | 705 | +705 | 0.00% | 133,092 |
| 2018-01-22 | 2018-01-18 | 187.506 | 0 | -8,461 | ||
| 2018-01-19 | 2018-01-17 | 188.924 | 8,461 | +8,461 | 0.00% | 1,598,489 |
| 2018-01-16 | 2018-01-12 | 188.641 | 0 | -705 | ||
| 2018-01-15 | 2018-01-11 | 187.932 | 705 | +705 | 0.00% | 132,492 |
| 2018-01-09 | 2018-01-05 | 190.626 | 0 | -21,151 | ||
| 2018-01-08 | 2018-01-04 | 187.932 | 21,151 | +21,151 | 0.00% | 3,974,939 |
| 2017-12-27 | 2017-12-21 | 179.563 | 0 | -19,741 | ||
| 2017-12-22 | 2017-12-20 | 180.840 | 19,741 | +19,741 | 0.00% | 3,569,958 |
| 2017-12-20 | 2017-12-18 | 181.407 | 0 | -2,820 | ||
| 2017-12-19 | 2017-12-15 | 178.287 | 2,820 | +2,820 | 0.00% | 502,769 |
| 2017-12-13 | 2017-12-11 | 174.174 | 0 | -9,166 | ||
| 2017-12-12 | 2017-12-08 | 172.330 | 9,166 | +9,166 | 0.00% | 1,579,574 |
| 2017-12-08 | 2017-12-06 | 174.457 | 0 | -2,820 | ||
| 2017-12-07 | 2017-12-05 | 174.883 | 2,820 | +2,820 | 0.00% | 493,169 |
| 2017-12-04 | 2017-11-30 | 180.982 | 0 | -268,622 | ||
| 2017-12-01 | 2017-11-29 | 181.833 | 268,622 | +258,751 | 0.01% | 48,844,238 |
| 2017-11-30 | 2017-11-28 | 182.684 | 9,871 | +9,871 | 0.00% | 1,803,270 |
| 2017-11-21 | 2017-11-17 | 178.712 | 0 | -74,735 | ||
| 2017-11-20 | 2017-11-16 | 178.145 | 74,735 | +74,735 | 0.00% | 13,313,659 |
| 2017-11-17 | 2017-11-15 | 180.698 | 0 | -11,281 | ||
| 2017-11-16 | 2017-11-14 | 180.698 | 11,281 | -19,036 | 0.00% | 2,038,453 |
| 2017-11-15 | 2017-11-13 | 178.712 | 30,317 | +30,317 | 0.00% | 5,418,019 |
| 2017-11-14 | 2017-11-10 | 188.741 | 0 | -4,230 | ||
| 2017-11-13 | 2017-11-09 | 187.725 | 4,230 | +4,230 | 0.00% | 794,076 |
| 2017-11-10 | 2017-11-08 | 188.451 | 0 | -3,761 | ||
| 2017-11-09 | 2017-11-07 | 186.999 | 3,761 | +3,072 | 0.00% | 703,303 |
| 2017-11-08 | 2017-11-06 | 184.821 | 689 | +689 | 0.00% | 127,342 |
| 2017-11-06 | 2017-11-02 | 186.854 | 0 | -689 | ||
| 2017-11-03 | 2017-11-01 | 187.289 | 689 | -131,556 | 0.00% | 129,042 |
| 2017-11-02 | 2017-10-31 | 185.257 | 132,245 | +129,490 | 0.01% | 24,499,279 |
| 2017-11-01 | 2017-10-30 | 185.402 | 2,755 | +2,755 | 0.00% | 510,782 |
| 2017-10-30 | 2017-10-26 | 187.580 | 0 | -11,709 | ||
| 2017-10-27 | 2017-10-25 | 189.032 | 11,709 | +11,709 | 0.00% | 2,213,371 |
| 2017-10-26 | 2017-10-24 | 188.160 | 0 | -2,066 | ||
| 2017-10-25 | 2017-10-23 | 189.758 | 2,066 | +2,066 | 0.00% | 392,039 |
| 2017-10-11 | 2017-10-09 | 188.306 | 0 | -2,066 | ||
| 2017-10-10 | 2017-10-06 | 188.596 | 2,066 | -29,618 | 0.00% | 389,639 |
| 2017-10-09 | 2017-10-04 | 189.322 | 31,684 | +29,618 | 0.00% | 5,998,477 |
| 2017-10-06 | 2017-10-03 | 185.547 | 2,066 | +2,066 | 0.00% | 383,340 |
| 2017-09-29 | 2017-09-27 | 183.224 | 0 | -19,974 | ||
| 2017-09-28 | 2017-09-26 | 182.934 | 19,974 | +19,974 | 0.00% | 3,653,919 |
| 2017-09-26 | 2017-09-22 | 189.322 | 0 | -3,444 | ||
| 2017-09-25 | 2017-09-21 | 191.355 | 3,444 | +3,444 | 0.00% | 659,025 |
| 2017-09-14 | 2017-09-12 | 195.710 | 0 | -689 | ||
| 2017-09-13 | 2017-09-11 | 196.872 | 689 | +689 | 0.00% | 135,645 |
| 2017-09-06 | 2017-09-04 | 186.709 | 0 | -2,755 | ||
| 2017-09-04 | 2017-08-31 | 189.612 | 2,755 | +2,755 | 0.00% | 522,382 |
| 2017-08-28 | 2017-08-24 | 179.740 | 0 | -9,643 | ||
| 2017-08-25 | 2017-08-22 | 178.433 | 9,643 | +9,643 | 0.00% | 1,720,630 |
| 2017-08-18 | 2017-08-16 | 178.723 | 0 | -3,444 | ||
| 2017-08-17 | 2017-08-15 | 177.126 | 3,444 | +3,444 | 0.00% | 610,023 |
| 2017-08-14 | 2017-08-10 | 177.417 | 0 | -689 | ||
| 2017-08-11 | 2017-08-09 | 179.885 | 689 | +689 | 0.00% | 123,941 |
| 2017-08-09 | 2017-08-07 | 178.578 | 0 | -2,755 | ||
| 2017-08-08 | 2017-08-04 | 179.304 | 2,755 | +2,066 | 0.00% | 493,983 |
| 2017-08-07 | 2017-08-03 | 177.417 | 689 | +689 | 0.00% | 122,240 |
| 2017-07-31 | 2017-07-27 | 173.206 | 0 | -16,531 | ||
| 2017-07-28 | 2017-07-26 | 171.029 | 16,531 | +16,531 | 0.00% | 2,827,273 |
| 2017-07-25 | 2017-07-21 | 172.480 | 0 | -689 | ||
| 2017-07-21 | 2017-07-19 | 173.642 | 689 | +689 | 0.00% | 119,639 |
| 2017-07-20 | 2017-07-18 | 173.061 | 0 | -7,577 | ||
| 2017-07-19 | 2017-07-17 | 172.771 | 7,577 | +4,133 | 0.00% | 1,309,084 |
| 2017-07-18 | 2017-07-14 | 173.206 | 3,444 | -689 | 0.00% | 596,523 |
| 2017-07-17 | 2017-07-13 | 172.335 | 4,133 | +4,133 | 0.00% | 712,262 |
| 2017-07-13 | 2017-07-11 | 168.270 | 0 | -29,617 | ||
| 2017-07-12 | 2017-07-10 | 168.270 | 29,617 | +29,617 | 0.00% | 4,983,654 |
| 2017-07-11 | 2017-07-07 | 167.689 | 0 | -512 | ||
| 2017-07-10 | 2017-07-06 | 168.125 | 512 | +512 | 0.00% | 86,080 |
| 2017-07-06 | 2017-07-04 | 167.109 | 0 | -17,908 | ||
| 2017-07-05 | 2017-07-03 | 167.689 | 17,908 | -4,133 | 0.00% | 3,002,980 |
| 2017-07-04 | 2017-06-30 | 166.528 | 22,041 | +16,531 | 0.00% | 3,670,440 |
| 2017-07-03 | 2017-06-29 | 166.237 | 5,510 | -17,908 | 0.00% | 915,968 |
| 2017-06-30 | 2017-06-28 | 165.512 | 23,418 | +23,418 | 0.00% | 3,875,949 |
| 2017-06-26 | 2017-06-22 | 169.577 | 0 | -13,775 | ||
| 2017-06-23 | 2017-06-21 | 169.286 | 13,775 | +13,775 | 0.00% | 2,331,919 |
| 2017-06-20 | 2017-06-16 | 171.319 | 0 | -2,066 | ||
| 2017-06-19 | 2017-06-15 | 172.335 | 2,066 | +2,066 | 0.00% | 356,045 |
| 2017-06-16 | 2017-06-14 | 175.239 | 0 | -689 | ||
| 2017-06-15 | 2017-06-13 | 174.949 | 689 | -17,908 | 0.00% | 120,540 |
| 2017-06-14 | 2017-06-12 | 173.061 | 18,597 | +18,597 | 0.00% | 3,218,418 |
| 2017-06-13 | 2017-06-09 | 176.400 | 0 | -19,974 | ||
| 2017-06-12 | 2017-06-08 | 176.546 | 19,974 | +15,153 | 0.00% | 3,526,322 |
| 2017-06-09 | 2017-06-07 | 177.126 | 4,821 | +4,821 | 0.00% | 853,926 |
| 2017-06-08 | 2017-06-06 | 180.175 | 0 | -17,908 | ||
| 2017-06-07 | 2017-06-05 | 171.754 | 17,908 | +17,908 | 0.00% | 3,075,779 |
| 2017-06-06 | 2017-06-02 | 171.754 | 0 | -7,577 | ||
| 2017-06-02 | 2017-05-31 | 167.399 | 7,577 | +7,577 | 0.00% | 1,268,382 |
| 2017-06-01 | 2017-05-29 | 167.254 | 0 | -9,643 | ||
| 2017-05-31 | 2017-05-26 | 166.673 | 9,643 | +2,755 | 0.00% | 1,607,228 |
| 2017-05-29 | 2017-05-25 | 167.109 | 6,888 | +6,888 | 0.00% | 1,151,044 |
| 2017-05-25 | 2017-05-23 | 164.205 | 0 | -20,663 | ||
| 2017-05-24 | 2017-05-22 | 165.221 | 20,663 | +20,663 | 0.00% | 3,413,965 |
| 2017-05-23 | 2017-05-19 | 166.092 | 0 | -16,531 | ||
| 2017-05-22 | 2017-05-18 | 167.109 | 16,531 | +16,531 | 0.00% | 2,762,472 |
| 2017-05-19 | 2017-05-17 | 168.560 | 0 | -6,888 | ||
| 2017-05-18 | 2017-05-16 | 167.254 | 6,888 | +6,888 | 0.00% | 1,152,044 |
| 2017-05-17 | 2017-05-15 | 168.415 | 0 | -35,816 | ||
| 2017-05-16 | 2017-05-12 | 168.415 | 35,816 | +35,816 | 0.00% | 6,031,960 |
| 2017-05-15 | 2017-05-11 | 169.286 | 0 | -3,444 | ||
| 2017-05-12 | 2017-05-10 | 169.577 | 3,444 | +3,444 | 0.00% | 584,022 |
| 2017-05-11 | 2017-05-09 | 170.593 | 0 | -82,653 | ||
| 2017-05-10 | 2017-05-08 | 169.141 | 82,653 | +82,653 | 0.00% | 13,980,024 |
| 2017-05-05 | 2017-05-02 | 170.448 | 0 | -689 | ||
| 2017-05-04 | 2017-04-28 | 169.432 | 689 | -9,643 | 0.00% | 116,738 |
| 2017-05-02 | 2017-04-27 | 170.157 | 10,332 | +10,332 | 0.00% | 1,758,067 |
| 2017-04-27 | 2017-04-25 | 168.706 | 0 | -30,306 | ||
| 2017-04-26 | 2017-04-24 | 166.963 | 30,306 | +30,306 | 0.00% | 5,059,992 |
| 2017-04-21 | 2017-04-19 | 168.706 | 0 | -4,133 | ||
| 2017-04-20 | 2017-04-18 | 171.609 | 4,133 | +4,133 | 0.00% | 709,261 |
| 2017-04-12 | 2017-04-10 | 170.738 | 0 | -192,168 | ||
| 2017-04-11 | 2017-04-07 | 169.867 | 192,168 | +192,168 | 0.01% | 32,643,018 |
| 2017-04-07 | 2017-04-05 | 169.867 | 0 | -67,500 | ||
| 2017-04-06 | 2017-04-03 | 167.399 | 67,500 | +15,842 | 0.00% | 11,299,428 |
| 2017-04-05 | 2017-03-31 | 165.802 | 51,658 | +49,479 | 0.00% | 8,564,994 |
| 2017-04-03 | 2017-03-30 | 166.963 | 2,179 | -29,505 | 0.00% | 363,813 |
| 2017-03-31 | 2017-03-29 | 165.657 | 31,684 | -15,153 | 0.00% | 5,248,667 |
| 2017-03-30 | 2017-03-28 | 166.092 | 46,837 | +46,522 | 0.00% | 7,779,263 |
| 2017-03-29 | 2017-03-27 | 166.092 | 315 | +315 | 0.00% | 52,319 |
| 2017-03-24 | 2017-03-22 | 166.818 | 0 | -3,444 | ||
| 2017-03-23 | 2017-03-21 | 167.109 | 3,444 | +3,444 | 0.00% | 575,522 |
| 2017-03-20 | 2017-03-16 | 165.947 | 0 | -689 | ||
| 2017-03-17 | 2017-03-15 | 162.608 | 689 | +689 | 0.00% | 112,037 |
| 2017-03-16 | 2017-03-14 | 162.753 | 0 | -22,041 | ||
| 2017-03-15 | 2017-03-13 | 164.495 | 22,041 | +15,842 | 0.00% | 3,625,639 |
| 2017-03-14 | 2017-03-10 | 166.398 | 6,199 | -4,821 | 0.00% | 1,031,503 |
| 2017-03-13 | 2017-03-09 | 165.079 | 11,020 | +11,020 | 0.00% | 1,819,168 |
| 2017-03-09 | 2017-03-07 | 165.665 | 0 | -1,364 | ||
| 2017-03-08 | 2017-03-06 | 164.199 | 1,364 | +1,364 | 0.00% | 223,968 |
| 2017-03-03 | 2017-03-01 | 169.477 | 0 | -11,596 | ||
| 2017-03-02 | 2017-02-28 | 166.398 | 11,596 | +11,596 | 0.00% | 1,929,554 |
| 2017-02-23 | 2017-02-21 | 163.759 | 0 | -13,642 | ||
| 2017-02-22 | 2017-02-20 | 159.068 | 13,642 | -15,688 | 0.00% | 2,170,005 |
| 2017-02-21 | 2017-02-17 | 158.482 | 29,330 | +29,330 | 0.00% | 4,648,263 |
| 2017-02-20 | 2017-02-16 | 158.775 | 0 | -3,410 | ||
| 2017-02-17 | 2017-02-15 | 159.948 | 3,410 | +3,410 | 0.00% | 545,421 |
| 2017-02-10 | 2017-02-08 | 158.921 | 0 | -51,839 | ||
| 2017-02-09 | 2017-02-07 | 159.068 | 51,839 | +51,839 | 0.00% | 8,245,923 |
| 2017-02-07 | 2017-02-03 | 158.335 | 0 | -4,093 | ||
| 2017-02-06 | 2017-02-02 | 157.162 | 4,093 | +4,093 | 0.00% | 643,264 |
| 2017-02-03 | 2017-02-01 | 158.042 | 0 | -6,139 | ||
| 2017-02-02 | 2017-01-27 | 157.455 | 6,139 | +6,139 | 0.00% | 966,618 |
| 2017-02-01 | 2017-01-25 | 155.843 | 0 | -41,608 | ||
| 2017-01-26 | 2017-01-24 | 155.110 | 41,608 | +36,833 | 0.00% | 6,453,799 |
| 2017-01-25 | 2017-01-23 | 153.350 | 4,775 | -4,092 | 0.00% | 732,248 |
| 2017-01-24 | 2017-01-20 | 153.937 | 8,867 | +4,774 | 0.00% | 1,364,957 |
| 2017-01-20 | 2017-01-18 | 156.136 | 4,093 | -19,780 | 0.00% | 639,064 |
| 2017-01-19 | 2017-01-17 | 155.110 | 23,873 | +23,873 | 0.00% | 3,702,931 |
| 2017-01-18 | 2017-01-16 | 154.963 | 0 | -9,549 | ||
| 2017-01-17 | 2017-01-13 | 156.429 | 9,549 | -122,778 | 0.00% | 1,493,741 |
| 2017-01-16 | 2017-01-12 | 155.989 | 132,327 | +130,281 | 0.01% | 20,641,584 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,046 | -19,781 | 0.00% | 317,054 |
| 2017-01-12 | 2017-01-10 | 153.497 | 21,827 | +21,827 | 0.00% | 3,350,377 |
| 2017-01-04 | 2016-12-30 | 143.674 | 0 | -2,728 | ||
| 2017-01-03 | 2016-12-29 | 142.795 | 2,728 | -21,145 | 0.00% | 389,544 |
| 2016-12-30 | 2016-12-28 | 142.428 | 23,873 | +23,191 | 0.00% | 3,400,186 |
| 2016-12-29 | 2016-12-23 | 142.575 | 682 | +682 | 0.00% | 97,236 |
| 2016-12-28 | 2016-12-22 | 143.528 | 0 | -4,775 | ||
| 2016-12-23 | 2016-12-21 | 144.261 | 4,775 | +4,775 | 0.00% | 688,845 |
| 2016-12-22 | 2016-12-20 | 144.627 | 0 | -6,821 | ||
| 2016-12-21 | 2016-12-19 | 144.774 | 6,821 | +6,821 | 0.00% | 987,502 |
| 2016-12-14 | 2016-12-12 | 150.418 | 0 | -17,735 | ||
| 2016-12-13 | 2016-12-09 | 154.230 | 17,735 | -2,728 | 0.00% | 2,735,268 |
| 2016-12-12 | 2016-12-08 | 151.151 | 20,463 | +15,688 | 0.00% | 3,093,007 |
| 2016-12-08 | 2016-12-06 | 149.099 | 4,775 | -94,811 | 0.00% | 711,946 |
| 2016-12-07 | 2016-12-05 | 148.805 | 99,586 | +99,586 | 0.01% | 14,818,944 |
| 2016-12-01 | 2016-11-29 | 147.193 | 0 | -2,728 | ||
| 2016-11-30 | 2016-11-28 | 147.926 | 2,728 | +2,728 | 0.00% | 403,542 |
| 2016-11-29 | 2016-11-25 | 147.926 | 0 | -7,503 | ||
| 2016-11-28 | 2016-11-24 | 148.366 | 7,503 | +7,503 | 0.00% | 1,113,188 |
| 2016-11-25 | 2016-11-23 | 149.539 | 0 | -16,370 | ||
| 2016-11-23 | 2016-11-21 | 147.193 | 16,370 | +8,185 | 0.00% | 2,409,546 |
| 2016-11-22 | 2016-11-18 | 147.046 | 8,185 | +7,503 | 0.00% | 1,203,573 |
| 2016-11-21 | 2016-11-17 | 148.072 | 682 | -12,960 | 0.00% | 100,985 |
| 2016-11-18 | 2016-11-16 | 146.606 | 13,642 | +13,436 | 0.00% | 2,000,004 |
| 2016-11-17 | 2016-11-15 | 146.900 | 206 | -876 | 0.00% | 30,261 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,082 | -9,549 | 0.00% | 158,232 |
| 2016-11-15 | 2016-11-11 | 157.568 | 10,631 | +6,538 | 0.00% | 1,675,107 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,093 | +4,093 | 0.00% | 652,942 |
| 2016-11-07 | 2016-11-03 | 174.440 | 0 | -15,268 | ||
| 2016-11-04 | 2016-11-02 | 176.699 | 15,268 | -8,630 | 0.00% | 2,697,845 |
| 2016-11-03 | 2016-11-01 | 178.356 | 23,898 | -260,889 | 0.00% | 4,262,360 |
| 2016-11-02 | 2016-10-31 | 174.440 | 284,787 | +284,787 | 0.01% | 49,678,165 |
| 2016-10-31 | 2016-10-27 | 174.590 | 0 | -2,655 | ||
| 2016-10-28 | 2016-10-26 | 173.988 | 2,655 | +2,655 | 0.00% | 461,938 |
| 2016-10-27 | 2016-10-25 | 174.590 | 0 | -14,604 | ||
| 2016-10-26 | 2016-10-24 | 173.235 | 14,604 | +14,604 | 0.00% | 2,529,918 |
| 2016-10-24 | 2016-10-19 | 172.933 | 0 | -3,983 | ||
| 2016-10-19 | 2016-10-17 | 170.824 | 3,983 | +3,983 | 0.00% | 680,394 |
| 2016-10-18 | 2016-10-14 | 171.728 | 0 | -65,056 | ||
| 2016-10-17 | 2016-10-13 | 171.126 | 65,056 | +60,409 | 0.00% | 11,132,751 |
| 2016-10-14 | 2016-10-12 | 170.523 | 4,647 | +4,647 | 0.00% | 792,421 |
| 2016-10-13 | 2016-10-11 | 172.481 | 0 | -1,992 | ||
| 2016-10-12 | 2016-10-07 | 176.549 | 1,992 | +1,328 | 0.00% | 351,685 |
| 2016-10-11 | 2016-10-06 | 176.097 | 664 | -2,655 | 0.00% | 116,928 |
| 2016-10-07 | 2016-10-05 | 175.042 | 3,319 | +3,319 | 0.00% | 580,965 |
| 2016-10-04 | 2016-09-30 | 176.398 | 0 | -64,392 | ||
| 2016-10-03 | 2016-09-29 | 178.507 | 64,392 | +64,392 | 0.00% | 11,494,421 |
| 2016-09-30 | 2016-09-28 | 179.411 | 0 | -1,992 | ||
| 2016-09-29 | 2016-09-27 | 178.507 | 1,992 | +1,992 | 0.00% | 355,586 |
| 2016-09-19 | 2016-09-14 | 173.536 | 0 | -298,064 | ||
| 2016-09-15 | 2016-09-13 | 175.344 | 298,064 | +298,064 | 0.02% | 52,263,601 |
| 2016-09-13 | 2016-09-09 | 182.122 | 0 | -5,311 | ||
| 2016-09-12 | 2016-09-08 | 181.972 | 5,311 | -1,327 | 0.00% | 966,451 |
| 2016-09-09 | 2016-09-07 | 177.904 | 6,638 | +5,974 | 0.00% | 1,180,929 |
| 2016-09-08 | 2016-09-06 | 177.904 | 664 | -18,587 | 0.00% | 118,129 |
| 2016-09-07 | 2016-09-05 | 176.398 | 19,251 | -3,320 | 0.00% | 3,395,838 |
| 2016-09-06 | 2016-09-02 | 168.565 | 22,571 | +17,924 | 0.00% | 3,804,676 |
| 2016-09-05 | 2016-09-01 | 164.648 | 4,647 | -7,302 | 0.00% | 765,120 |
| 2016-09-02 | 2016-08-31 | 164.498 | 11,949 | +11,949 | 0.00% | 1,965,581 |
| 2016-09-01 | 2016-08-30 | 164.949 | 0 | -664 | ||
| 2016-08-31 | 2016-08-29 | 164.196 | 664 | +664 | 0.00% | 109,026 |
| 2016-08-22 | 2016-08-18 | 165.703 | 0 | -21,907 | ||
| 2016-08-19 | 2016-08-17 | 164.498 | 21,907 | +21,907 | 0.00% | 3,603,648 |
| 2016-08-17 | 2016-08-15 | 166.155 | 0 | -1,328 | ||
| 2016-08-16 | 2016-08-12 | 167.661 | 1,328 | -17,260 | 0.00% | 222,654 |
| 2016-08-15 | 2016-08-11 | 164.799 | 18,588 | +17,260 | 0.00% | 3,063,281 |
| 2016-08-12 | 2016-08-10 | 166.757 | 1,328 | +1,328 | 0.00% | 221,453 |
| 2016-08-10 | 2016-08-08 | 168.565 | 0 | -1,328 | ||
| 2016-08-09 | 2016-08-05 | 167.209 | 1,328 | -4,647 | 0.00% | 222,054 |
| 2016-08-08 | 2016-08-04 | 162.238 | 5,975 | +5,975 | 0.00% | 969,372 |
| 2016-08-03 | 2016-07-29 | 167.209 | 0 | -187,203 | ||
| 2016-08-01 | 2016-07-28 | 170.372 | 187,203 | +7,966 | 0.01% | 31,894,238 |
| 2016-07-29 | 2016-07-27 | 166.908 | 179,237 | +169,279 | 0.01% | 29,916,050 |
| 2016-07-28 | 2016-07-26 | 166.607 | 9,958 | +9,958 | 0.00% | 1,659,068 |
| 2016-07-26 | 2016-07-22 | 164.648 | 0 | -101,567 | ||
| 2016-07-25 | 2016-07-21 | 165.251 | 101,567 | +100,903 | 0.01% | 16,784,023 |
| 2016-07-22 | 2016-07-20 | 164.196 | 664 | +664 | 0.00% | 109,026 |
| 2016-07-20 | 2016-07-18 | 162.841 | 0 | -1,992 | ||
| 2016-07-18 | 2016-07-14 | 155.761 | 1,992 | -25,225 | 0.00% | 310,275 |
| 2016-07-15 | 2016-07-13 | 155.158 | 27,217 | -20,579 | 0.00% | 4,222,934 |
| 2016-07-14 | 2016-07-12 | 153.802 | 47,796 | +47,796 | 0.00% | 7,351,130 |
| 2016-07-11 | 2016-07-07 | 147.852 | 0 | -30,537 | ||
| 2016-07-08 | 2016-07-06 | 146.120 | 30,537 | +25,226 | 0.00% | 4,462,055 |
| 2016-07-05 | 2016-06-30 | 140.169 | 5,311 | +5,311 | 0.00% | 744,440 |
| 2016-06-29 | 2016-06-27 | 133.692 | 0 | -7,966 | ||
| 2016-06-28 | 2016-06-24 | 133.391 | 7,966 | +7,966 | 0.00% | 1,062,590 |
| 2016-06-24 | 2016-06-22 | 134.069 | 0 | -14,604 | ||
| 2016-06-23 | 2016-06-21 | 133.993 | 14,604 | +3,319 | 0.00% | 1,956,837 |
| 2016-06-22 | 2016-06-20 | 134.671 | 11,285 | +11,285 | 0.00% | 1,519,763 |
| 2016-06-15 | 2016-06-13 | 136.177 | 0 | -1,992 | ||
| 2016-06-13 | 2016-06-08 | 141.676 | 1,992 | -11,949 | 0.00% | 282,218 |
| 2016-06-10 | 2016-06-07 | 143.032 | 13,941 | -71,030 | 0.00% | 1,994,003 |
| 2016-06-08 | 2016-06-06 | 140.019 | 84,971 | +82,316 | 0.00% | 11,897,534 |
| 2016-06-07 | 2016-06-03 | 139.642 | 2,655 | -12,613 | 0.00% | 370,750 |
| 2016-06-06 | 2016-06-02 | 138.889 | 15,268 | +15,268 | 0.00% | 2,120,557 |
| 2016-06-03 | 2016-06-01 | 138.136 | 0 | -5,311 | ||
| 2016-06-02 | 2016-05-31 | 137.684 | 5,311 | -1,991 | 0.00% | 731,239 |
| 2016-06-01 | 2016-05-30 | 137.006 | 7,302 | +1,859 | 0.00% | 1,000,418 |
| 2016-05-31 | 2016-05-27 | 134.445 | 5,443 | -532 | 0.00% | 731,785 |
| 2016-05-30 | 2016-05-26 | 133.541 | 5,975 | -10,621 | 0.00% | 797,909 |
| 2016-05-27 | 2016-05-25 | 132.713 | 16,596 | +10,621 | 0.00% | 2,202,501 |
| 2016-05-26 | 2016-05-24 | 130.227 | 5,975 | +2,656 | 0.00% | 778,108 |
| 2016-05-25 | 2016-05-23 | 130.980 | 3,319 | -2,656 | 0.00% | 434,724 |
| 2016-05-24 | 2016-05-20 | 132.261 | 5,975 | -1,991 | 0.00% | 790,259 |
| 2016-05-23 | 2016-05-19 | 129.926 | 7,966 | +7,966 | 0.00% | 1,034,990 |
| 2016-05-16 | 2016-05-12 | 135.575 | 0 | -1,328 | ||
| 2016-05-13 | 2016-05-11 | 137.458 | 1,328 | +1,328 | 0.00% | 182,544 |
| 2016-05-12 | 2016-05-10 | 140.094 | 0 | -5,311 | ||
| 2016-05-10 | 2016-05-06 | 137.910 | 5,311 | +2,656 | 0.00% | 732,439 |
| 2016-05-09 | 2016-05-05 | 140.395 | 2,655 | +2,655 | 0.00% | 372,750 |
| 2016-05-06 | 2016-05-04 | 141.525 | 0 | -2,655 | ||
| 2016-05-05 | 2016-05-03 | 141.902 | 2,655 | -40,495 | 0.00% | 376,749 |
| 2016-05-04 | 2016-04-29 | 147.701 | 43,150 | +43,150 | 0.00% | 6,373,313 |
| 2016-04-28 | 2016-04-26 | 149.283 | 0 | -13,277 | ||
| 2016-04-27 | 2016-04-25 | 148.153 | 13,277 | -2,655 | 0.00% | 1,967,031 |
| 2016-04-26 | 2016-04-22 | 148.530 | 15,932 | +13,277 | 0.00% | 2,366,378 |
| 2016-04-25 | 2016-04-21 | 148.605 | 2,655 | +2,655 | 0.00% | 394,547 |
| 2016-04-21 | 2016-04-19 | 147.626 | 0 | -3,319 | ||
| 2016-04-20 | 2016-04-18 | 146.572 | 3,319 | +3,319 | 0.00% | 486,471 |
| 2016-04-19 | 2016-04-15 | 147.023 | 0 | -1,992 | ||
| 2016-04-18 | 2016-04-14 | 146.421 | 1,992 | +1,992 | 0.00% | 291,670 |
| 2016-04-14 | 2016-04-12 | 142.806 | 0 | -4,647 | ||
| 2016-04-13 | 2016-04-11 | 141.149 | 4,647 | +4,647 | 0.00% | 655,917 |
| 2016-03-31 | 2016-03-29 | 139.717 | 0 | -31,798 | ||
| 2016-03-30 | 2016-03-24 | 140.245 | 31,798 | +31,798 | 0.00% | 4,459,501 |
| 2016-03-29 | 2016-03-23 | 143.559 | 0 | -33,192 | ||
| 2016-03-24 | 2016-03-22 | 142.580 | 33,192 | +33,192 | 0.00% | 4,732,503 |
| 2016-03-22 | 2016-03-18 | 143.709 | 0 | -3,319 | ||
| 2016-03-21 | 2016-03-17 | 143.935 | 3,319 | -11,949 | 0.00% | 477,721 |
| 2016-03-18 | 2016-03-16 | 142.278 | 15,268 | +13,940 | 0.00% | 2,172,306 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,328 | +1,328 | 0.00% | 189,146 |
| 2016-03-10 | 2016-03-08 | 142.753 | 0 | -1,969 | ||
| 2016-03-09 | 2016-03-07 | 144.124 | 1,969 | +1,969 | 0.00% | 283,779 |
| 2016-03-08 | 2016-03-04 | 143.362 | 0 | -656 | ||
| 2016-03-07 | 2016-03-03 | 140.163 | 656 | +656 | 0.00% | 91,947 |
| 2016-03-03 | 2016-03-01 | 136.049 | 0 | -40,039 | ||
| 2016-03-02 | 2016-02-29 | 132.316 | 40,039 | +40,039 | 0.00% | 5,297,820 |
| 2016-02-26 | 2016-02-24 | 132.088 | 0 | -1,969 | ||
| 2016-02-25 | 2016-02-23 | 133.383 | 1,969 | +1,969 | 0.00% | 262,631 |
| 2016-02-22 | 2016-02-18 | 130.412 | 0 | -8,533 | ||
| 2016-02-19 | 2016-02-17 | 128.051 | 8,533 | +8,533 | 0.00% | 1,092,656 |
| 2016-02-18 | 2016-02-16 | 128.127 | 0 | -5,907 | ||
| 2016-02-17 | 2016-02-15 | 125.842 | 5,907 | +4,594 | 0.00% | 743,346 |
| 2016-02-16 | 2016-02-12 | 123.099 | 1,313 | +1,313 | 0.00% | 161,629 |
| 2016-02-12 | 2016-02-05 | 125.994 | 0 | -3,938 | ||
| 2016-02-11 | 2016-02-04 | 125.156 | 3,938 | -2,495 | 0.00% | 492,864 |
| 2016-02-05 | 2016-02-03 | 123.252 | 6,433 | -13,258 | 0.00% | 792,878 |
| 2016-02-04 | 2016-02-02 | 126.832 | 19,691 | +10,502 | 0.00% | 2,497,446 |
| 2016-02-03 | 2016-02-01 | 128.279 | 9,189 | +8,533 | 0.00% | 1,178,758 |
| 2016-02-02 | 2016-01-29 | 127.670 | 656 | -61,044 | 0.00% | 83,751 |
| 2016-02-01 | 2016-01-28 | 123.175 | 61,700 | +61,700 | 0.00% | 7,599,926 |
| 2016-01-29 | 2016-01-27 | 122.414 | 0 | -219,231 | ||
| 2016-01-28 | 2016-01-26 | 122.947 | 219,231 | +219,231 | 0.01% | 26,953,779 |
| 2016-01-27 | 2016-01-25 | 126.146 | 0 | -73,515 | ||
| 2016-01-26 | 2016-01-22 | 124.851 | 73,515 | +70,889 | 0.00% | 9,178,444 |
| 2016-01-25 | 2016-01-21 | 123.861 | 2,626 | +2,626 | 0.00% | 325,259 |
| 2016-01-22 | 2016-01-20 | 126.299 | 0 | -2,626 | ||
| 2016-01-21 | 2016-01-19 | 130.793 | 2,626 | -7,220 | 0.00% | 343,462 |
| 2016-01-20 | 2016-01-18 | 128.508 | 9,846 | +9,846 | 0.00% | 1,265,287 |
| 2016-01-13 | 2016-01-11 | 137.192 | 0 | -2,626 | ||
| 2016-01-11 | 2016-01-07 | 139.629 | 2,626 | +2,626 | 0.00% | 366,667 |
| 2016-01-08 | 2016-01-06 | 140.315 | 0 | -5,907 | ||
| 2016-01-07 | 2016-01-05 | 141.762 | 5,907 | +5,907 | 0.00% | 837,389 |
| 2016-01-06 | 2016-01-04 | 141.991 | 0 | -27,568 | ||
| 2016-01-05 | 2015-12-31 | 142.600 | 27,568 | +26,255 | 0.00% | 3,931,201 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,313 | -656 | 0.00% | 188,034 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,969 | +1,969 | 0.00% | 283,330 |
| 2015-12-28 | 2015-12-22 | 144.657 | 0 | -2,626 | ||
| 2015-12-23 | 2015-12-21 | 143.286 | 2,626 | -306,529 | 0.00% | 376,268 |
| 2015-12-22 | 2015-12-18 | 144.200 | 309,155 | +298,653 | 0.02% | 44,580,101 |
| 2015-12-21 | 2015-12-17 | 144.505 | 10,502 | +10,502 | 0.00% | 1,517,587 |
| 2015-12-18 | 2015-12-16 | 143.590 | 0 | -2,626 | ||
| 2015-12-16 | 2015-12-14 | 142.981 | 2,626 | +2,626 | 0.00% | 375,468 |
| 2015-12-14 | 2015-12-10 | 143.971 | 0 | -43,978 | ||
| 2015-12-11 | 2015-12-09 | 144.124 | 43,978 | +43,978 | 0.00% | 6,338,270 |
| 2015-12-03 | 2015-12-01 | 148.618 | 0 | -7,877 | ||
| 2015-12-02 | 2015-11-30 | 145.190 | 7,877 | +7,877 | 0.00% | 1,143,663 |
| 2015-11-30 | 2015-11-26 | 150.446 | 0 | -308 | ||
| 2015-11-27 | 2015-11-25 | 149.837 | 308 | +308 | 0.00% | 46,150 |
| 2015-11-26 | 2015-11-24 | 149.761 | 0 | -5,251 | ||
| 2015-11-25 | 2015-11-23 | 150.675 | 5,251 | -17,066 | 0.00% | 791,193 |
| 2015-11-24 | 2015-11-20 | 151.741 | 22,317 | +22,317 | 0.00% | 3,386,408 |
| 2015-11-23 | 2015-11-19 | 147.475 | 0 | -18,379 | ||
| 2015-11-20 | 2015-11-18 | 147.932 | 18,379 | +18,231 | 0.00% | 2,718,850 |
| 2015-11-19 | 2015-11-17 | 149.075 | 148 | -7,729 | 0.00% | 22,063 |
| 2015-11-18 | 2015-11-16 | 147.399 | 7,877 | +7,877 | 0.00% | 1,161,064 |
| 2015-11-13 | 2015-11-11 | 153.015 | 0 | -2,562 | ||
| 2015-11-12 | 2015-11-10 | 152.234 | 2,562 | +2,562 | 0.00% | 390,024 |
| 2015-11-10 | 2015-11-06 | 156.606 | 0 | -2,562 | ||
| 2015-11-09 | 2015-11-05 | 157.231 | 2,562 | +2,562 | 0.00% | 402,825 |
| 2015-11-02 | 2015-10-29 | 164.257 | 0 | -15,371 | ||
| 2015-10-29 | 2015-10-27 | 164.881 | 15,371 | +13,450 | 0.00% | 2,534,392 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,921 | -2,562 | 0.00% | 319,737 |
| 2015-10-27 | 2015-10-23 | 166.911 | 4,483 | -1,281 | 0.00% | 748,263 |
| 2015-10-26 | 2015-10-22 | 163.008 | 5,764 | +5,764 | 0.00% | 939,577 |
| 2015-10-20 | 2015-10-16 | 165.974 | 0 | -373 | ||
| 2015-10-19 | 2015-10-15 | 162.227 | 373 | -56,360 | 0.00% | 60,511 |
| 2015-10-16 | 2015-10-14 | 159.729 | 56,733 | +56,733 | 0.00% | 9,061,896 |
| 2015-10-12 | 2015-10-08 | 158.948 | 0 | -26,259 | ||
| 2015-10-09 | 2015-10-07 | 160.041 | 26,259 | +26,259 | 0.00% | 4,202,519 |
| 2015-10-07 | 2015-10-05 | 157.543 | 0 | -16,012 | ||
| 2015-10-06 | 2015-10-02 | 156.294 | 16,012 | +11,529 | 0.00% | 2,502,576 |
| 2015-10-05 | 2015-09-30 | 156.918 | 4,483 | +4,483 | 0.00% | 703,465 |
| 2015-09-24 | 2015-09-22 | 163.945 | 0 | -5,124 | ||
| 2015-09-23 | 2015-09-21 | 163.945 | 5,124 | +5,124 | 0.00% | 840,052 |
| 2015-09-22 | 2015-09-18 | 165.038 | 0 | -174,205 | ||
| 2015-09-21 | 2015-09-17 | 158.948 | 174,205 | +174,205 | 0.01% | 27,689,561 |
| 2015-09-18 | 2015-09-16 | 160.666 | 0 | -1,281 | ||
| 2015-09-17 | 2015-09-15 | 156.762 | 1,281 | +1,281 | 0.00% | 200,812 |
| 2015-09-16 | 2015-09-14 | 162.071 | 0 | -7,045 | ||
| 2015-09-15 | 2015-09-11 | 160.978 | 7,045 | +5,956 | 0.00% | 1,134,090 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,089 | +1,089 | 0.00% | 168,674 |
| 2015-09-08 | 2015-09-04 | 147.784 | 0 | -2,562 | ||
| 2015-09-07 | 2015-09-02 | 148.487 | 2,562 | -2,562 | 0.00% | 380,423 |
| 2015-09-04 | 2015-09-01 | 148.175 | 5,124 | -78,136 | 0.00% | 759,247 |
| 2015-09-02 | 2015-08-31 | 153.327 | 83,260 | +81,979 | 0.00% | 12,766,022 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,281 | -3,843 | 0.00% | 196,112 |
| 2015-08-31 | 2015-08-27 | 154.030 | 5,124 | -30,101 | 0.00% | 789,249 |
| 2015-08-28 | 2015-08-26 | 150.829 | 35,225 | +8,326 | 0.00% | 5,312,951 |
| 2015-08-27 | 2015-08-25 | 150.204 | 26,899 | +7,685 | 0.00% | 4,040,349 |
| 2015-08-26 | 2015-08-24 | 152.546 | 19,214 | +16,012 | 0.00% | 2,931,028 |
| 2015-08-25 | 2015-08-21 | 162.383 | 3,202 | -8,967 | 0.00% | 519,951 |
| 2015-08-24 | 2015-08-20 | 162.852 | 12,169 | -3,843 | 0.00% | 1,981,741 |
| 2015-08-21 | 2015-08-19 | 166.287 | 16,012 | +16,012 | 0.00% | 2,662,581 |
| 2015-08-19 | 2015-08-17 | 170.190 | 0 | -640 | ||
| 2015-08-18 | 2015-08-14 | 172.064 | 640 | -5,765 | 0.00% | 110,121 |
| 2015-08-17 | 2015-08-13 | 174.718 | 6,405 | +6,405 | 0.00% | 1,119,069 |
| 2015-08-11 | 2015-08-07 | 182.837 | 0 | -4,483 | ||
| 2015-08-10 | 2015-08-06 | 182.681 | 4,483 | +4,483 | 0.00% | 818,959 |
| 2015-08-07 | 2015-08-05 | 185.960 | 0 | -4,483 | ||
| 2015-08-06 | 2015-08-04 | 185.335 | 4,483 | +4,483 | 0.00% | 830,859 |
| 2015-08-05 | 2015-08-03 | 184.555 | 0 | -22,416 | ||
| 2015-08-04 | 2015-07-31 | 185.960 | 22,416 | +22,416 | 0.00% | 4,168,478 |
| 2015-07-30 | 2015-07-28 | 187.365 | 0 | -8,966 | ||
| 2015-07-29 | 2015-07-27 | 186.897 | 8,966 | +8,966 | 0.00% | 1,675,717 |
| 2015-07-27 | 2015-07-23 | 193.611 | 0 | -1,921 | ||
| 2015-07-24 | 2015-07-22 | 193.611 | 1,921 | +1,921 | 0.00% | 371,926 |
| 2015-07-22 | 2015-07-20 | 194.079 | 0 | -22,416 | ||
| 2015-07-21 | 2015-07-17 | 194.391 | 22,416 | +21,776 | 0.00% | 4,357,477 |
| 2015-07-20 | 2015-07-16 | 193.298 | 640 | +640 | 0.00% | 123,711 |
| 2015-07-17 | 2015-07-15 | 191.581 | 0 | -10,247 | ||
| 2015-07-16 | 2015-07-14 | 191.425 | 10,247 | +10,247 | 0.00% | 1,961,530 |
| 2015-07-09 | 2015-07-07 | 190.800 | 0 | -2,562 | ||
| 2015-07-08 | 2015-07-06 | 192.518 | 2,562 | -18,573 | 0.00% | 493,230 |
| 2015-07-07 | 2015-07-03 | 195.797 | 21,135 | +18,573 | 0.00% | 4,138,162 |
| 2015-07-06 | 2015-07-02 | 198.139 | 2,562 | -4,483 | 0.00% | 507,631 |
| 2015-07-03 | 2015-06-30 | 196.109 | 7,045 | -8,967 | 0.00% | 1,381,587 |
| 2015-07-02 | 2015-06-29 | 194.704 | 16,012 | +16,012 | 0.00% | 3,117,595 |
| 2015-06-30 | 2015-06-26 | 197.514 | 0 | -2,562 | ||
| 2015-06-25 | 2015-06-23 | 201.730 | 2,562 | +2,562 | 0.00% | 516,832 |
| 2015-06-24 | 2015-06-22 | 201.261 | 0 | -28,180 | ||
| 2015-06-23 | 2015-06-19 | 201.105 | 28,180 | -27,540 | 0.00% | 5,667,148 |
| 2015-06-22 | 2015-06-18 | 197.202 | 55,720 | +54,439 | 0.00% | 10,988,088 |
| 2015-06-19 | 2015-06-17 | 197.202 | 1,281 | +1,281 | 0.00% | 252,616 |
| 2015-06-18 | 2015-06-16 | 195.797 | 0 | -17,292 | ||
| 2015-06-17 | 2015-06-15 | 197.202 | 17,292 | +8,966 | 0.00% | 3,410,015 |
| 2015-06-16 | 2015-06-12 | 198.295 | 8,326 | +7,686 | 0.00% | 1,651,003 |
| 2015-06-15 | 2015-06-11 | 196.577 | 640 | +640 | 0.00% | 125,809 |
| 2015-06-10 | 2015-06-08 | 200.793 | 0 | -1,921 | ||
| 2015-06-09 | 2015-06-05 | 204.540 | 1,921 | -30,102 | 0.00% | 392,922 |
| 2015-06-08 | 2015-06-04 | 205.477 | 32,023 | +32,023 | 0.00% | 6,579,995 |
| 2015-06-04 | 2015-06-02 | 209.068 | 0 | -58,282 | ||
| 2015-06-03 | 2015-06-01 | 207.507 | 58,282 | +58,282 | 0.00% | 12,093,920 |
| 2015-06-02 | 2015-05-29 | 205.165 | 0 | -6,414 | ||
| 2015-06-01 | 2015-05-28 | 207.039 | 6,414 | -24,328 | 0.00% | 1,327,945 |
| 2015-05-29 | 2015-05-27 | 210.786 | 30,742 | +30,742 | 0.00% | 6,479,979 |
| 2015-05-28 | 2015-05-26 | 212.972 | 0 | -2,106 | ||
| 2015-05-27 | 2015-05-22 | 208.132 | 2,106 | -3,018 | 0.00% | 438,325 |
| 2015-05-26 | 2015-05-21 | 204.540 | 5,124 | +3,843 | 0.00% | 1,048,065 |
| 2015-05-22 | 2015-05-20 | 204.696 | 1,281 | -10,247 | 0.00% | 262,216 |
| 2015-05-21 | 2015-05-19 | 204.853 | 11,528 | +7,045 | 0.00% | 2,361,541 |
| 2015-05-20 | 2015-05-18 | 204.540 | 4,483 | -40,990 | 0.00% | 916,954 |
| 2015-05-19 | 2015-05-15 | 206.258 | 45,473 | +42,911 | 0.00% | 9,379,163 |
| 2015-05-18 | 2015-05-14 | 202.511 | 2,562 | -8,129 | 0.00% | 518,832 |
| 2015-05-15 | 2015-05-13 | 201.730 | 10,691 | +10,691 | 0.00% | 2,156,694 |
| 2015-05-14 | 2015-05-12 | 202.823 | 0 | -1,921 | ||
| 2015-05-13 | 2015-05-11 | 205.321 | 1,921 | +1,921 | 0.00% | 394,422 |
| 2015-05-12 | 2015-05-08 | 204.696 | 0 | -1,281 | ||
| 2015-05-11 | 2015-05-07 | 202.354 | 1,281 | -640 | 0.00% | 259,216 |
| 2015-05-08 | 2015-05-06 | 205.789 | 1,921 | +1,921 | 0.00% | 395,322 |
| 2015-05-07 | 2015-05-05 | 207.507 | 0 | -62,765 | ||
| 2015-05-06 | 2015-05-04 | 209.849 | 62,765 | +62,765 | 0.00% | 13,171,174 |
| 2015-05-05 | 2015-04-30 | 201.574 | 0 | -163,958 | ||
| 2015-05-04 | 2015-04-29 | 200.325 | 163,958 | +163,958 | 0.01% | 32,844,825 |
| 2015-04-30 | 2015-04-28 | 198.919 | 0 | -6,405 | ||
| 2015-04-29 | 2015-04-27 | 199.700 | 6,405 | -43,551 | 0.00% | 1,279,079 |
| 2015-04-28 | 2015-04-24 | 196.265 | 49,956 | +49,956 | 0.00% | 9,804,617 |
| 2015-04-27 | 2015-04-23 | 194.079 | 0 | -1,281 | ||
| 2015-04-24 | 2015-04-22 | 196.265 | 1,281 | +1,281 | 0.00% | 251,416 |
| 2015-04-23 | 2015-04-21 | 194.548 | 0 | -1,921 | ||
| 2015-04-22 | 2015-04-20 | 193.298 | 1,921 | +1,921 | 0.00% | 371,326 |
| 2015-04-20 | 2015-04-16 | 196.733 | 0 | -2,562 | ||
| 2015-04-17 | 2015-04-15 | 196.733 | 2,562 | -1,921 | 0.00% | 504,031 |
| 2015-04-16 | 2015-04-14 | 196.577 | 4,483 | +4,483 | 0.00% | 881,256 |
| 2015-04-13 | 2015-04-09 | 195.797 | 0 | -1,281 | ||
| 2015-04-10 | 2015-04-08 | 192.049 | 1,281 | -1,281 | 0.00% | 246,015 |
| 2015-04-09 | 2015-04-02 | 188.927 | 2,562 | +2,562 | 0.00% | 484,030 |
| 2015-04-08 | 2015-04-01 | 186.585 | 0 | -12,169 | ||
| 2015-04-02 | 2015-03-31 | 186.741 | 12,169 | +7,686 | 0.00% | 2,272,447 |
| 2015-04-01 | 2015-03-30 | 189.239 | 4,483 | -27,540 | 0.00% | 848,358 |
| 2015-03-31 | 2015-03-27 | 187.834 | 32,023 | +30,102 | 0.00% | 6,014,996 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,921 | +1,921 | 0.00% | 359,029 |
| 2015-03-26 | 2015-03-24 | 185.023 | 0 | -24,978 | ||
| 2015-03-25 | 2015-03-23 | 183.930 | 24,978 | +19,214 | 0.00% | 4,594,208 |
| 2015-03-24 | 2015-03-20 | 183.149 | 5,764 | -48,035 | 0.00% | 1,055,674 |
| 2015-03-23 | 2015-03-19 | 183.149 | 53,799 | +53,799 | 0.00% | 9,853,259 |
| 2015-03-20 | 2015-03-18 | 181.120 | 0 | -57,641 | ||
| 2015-03-19 | 2015-03-17 | 181.120 | 57,641 | +57,641 | 0.00% | 10,439,920 |
| 2015-03-16 | 2015-03-12 | 180.964 | 0 | -11,528 | ||
| 2015-03-13 | 2015-03-11 | 186.987 | 11,528 | -641 | 0.00% | 2,155,584 |
| 2015-03-12 | 2015-03-10 | 187.774 | 12,169 | +12,169 | 0.00% | 2,285,019 |
| 2015-03-10 | 2015-03-06 | 191.551 | 0 | -1,906 | ||
| 2015-03-09 | 2015-03-05 | 188.561 | 1,906 | +1,906 | 0.00% | 359,397 |
| 2015-03-06 | 2015-03-04 | 189.033 | 0 | -3,812 | ||
| 2015-03-05 | 2015-03-03 | 192.496 | 3,812 | +2,541 | 0.00% | 733,794 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,271 | -235,075 | 0.00% | 242,261 |
| 2015-03-03 | 2015-02-27 | 191.394 | 236,346 | +185,519 | 0.01% | 45,235,184 |
| 2015-03-02 | 2015-02-26 | 194.542 | 50,827 | +47,650 | 0.00% | 9,887,978 |
| 2015-02-27 | 2015-02-25 | 195.014 | 3,177 | +3,177 | 0.00% | 619,560 |
| 2015-02-26 | 2015-02-24 | 195.171 | 0 | -11,944 | ||
| 2015-02-25 | 2015-02-23 | 195.014 | 11,944 | +10,356 | 0.00% | 2,329,247 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,588 | +1,588 | 0.00% | 308,433 |
| 2015-02-23 | 2015-02-16 | 194.857 | 0 | -31,767 | ||
| 2015-02-17 | 2015-02-13 | 193.912 | 31,767 | +28,400 | 0.00% | 6,160,010 |
| 2015-02-16 | 2015-02-12 | 194.070 | 3,367 | +3,367 | 0.00% | 653,432 |
| 2015-02-12 | 2015-02-10 | 196.431 | 0 | -1,906 | ||
| 2015-02-11 | 2015-02-09 | 193.912 | 1,906 | -1,906 | 0.00% | 369,597 |
| 2015-02-09 | 2015-02-05 | 195.801 | 3,812 | -6,989 | 0.00% | 746,393 |
| 2015-02-06 | 2015-02-04 | 196.116 | 10,801 | -21,601 | 0.00% | 2,118,247 |
| 2015-02-05 | 2015-02-03 | 196.745 | 32,402 | +31,767 | 0.00% | 6,374,944 |
| 2015-02-04 | 2015-02-02 | 200.523 | 635 | -5,718 | 0.00% | 127,332 |
| 2015-02-03 | 2015-01-30 | 199.264 | 6,353 | +5,082 | 0.00% | 1,265,922 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,271 | -2,541 | 0.00% | 255,865 |
| 2015-01-29 | 2015-01-27 | 198.792 | 3,812 | +3,812 | 0.00% | 757,793 |
| 2015-01-28 | 2015-01-26 | 198.477 | 0 | -6,989 | ||
| 2015-01-27 | 2015-01-23 | 195.171 | 6,989 | -62,263 | 0.00% | 1,364,053 |
| 2015-01-26 | 2015-01-22 | 192.023 | 69,252 | +15,884 | 0.00% | 13,298,011 |
| 2015-01-23 | 2015-01-21 | 193.440 | 53,368 | +53,368 | 0.00% | 10,323,509 |
| 2015-01-21 | 2015-01-19 | 188.246 | 0 | -3,177 | ||
| 2015-01-20 | 2015-01-16 | 190.922 | 3,177 | -635 | 0.00% | 606,558 |
| 2015-01-19 | 2015-01-15 | 192.338 | 3,812 | -5,718 | 0.00% | 733,194 |
| 2015-01-16 | 2015-01-14 | 190.764 | 9,530 | +9,530 | 0.00% | 1,817,984 |
| 2015-01-14 | 2015-01-12 | 188.089 | 0 | -24,143 | ||
| 2015-01-13 | 2015-01-09 | 187.459 | 24,143 | +24,143 | 0.00% | 4,525,823 |
| 2015-01-12 | 2015-01-08 | 186.515 | 0 | -1,906 | ||
| 2015-01-09 | 2015-01-07 | 186.042 | 1,906 | -1,271 | 0.00% | 354,597 |
| 2015-01-08 | 2015-01-06 | 183.524 | 3,177 | +1,906 | 0.00% | 583,056 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,271 | -5,718 | 0.00% | 235,260 |
| 2015-01-06 | 2015-01-02 | 186.515 | 6,989 | +5,083 | 0.00% | 1,303,551 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,906 | -1,271 | 0.00% | 354,897 |
| 2015-01-02 | 2014-12-29 | 185.098 | 3,177 | -42,567 | 0.00% | 588,057 |
| 2014-12-30 | 2014-12-24 | 184.154 | 45,744 | +42,567 | 0.00% | 8,423,926 |
| 2014-12-29 | 2014-12-22 | 182.265 | 3,177 | +1,271 | 0.00% | 579,056 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,906 | +635 | 0.00% | 339,897 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,271 | -8,259 | 0.00% | 223,457 |
| 2014-12-19 | 2014-12-17 | 174.080 | 9,530 | -30,814 | 0.00% | 1,658,985 |
| 2014-12-18 | 2014-12-16 | 174.553 | 40,344 | +40,344 | 0.00% | 7,042,146 |
| 2014-12-17 | 2014-12-15 | 177.071 | 0 | -3,812 | ||
| 2014-12-16 | 2014-12-12 | 178.487 | 3,812 | +2,541 | 0.00% | 680,394 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,271 | +1,271 | 0.00% | 227,458 |
| 2014-12-11 | 2014-12-09 | 177.543 | 0 | -1,271 | ||
| 2014-12-09 | 2014-12-05 | 180.691 | 1,271 | +1,271 | 0.00% | 229,658 |
| 2014-12-08 | 2014-12-04 | 177.071 | 0 | -1,271 | ||
| 2014-12-05 | 2014-12-03 | 177.386 | 1,271 | -2,541 | 0.00% | 225,457 |
| 2014-12-04 | 2014-12-02 | 178.330 | 3,812 | +3,812 | 0.00% | 679,794 |
| 2014-11-28 | 2014-11-26 | 180.534 | 0 | -4,447 | ||
| 2014-11-27 | 2014-11-25 | 180.691 | 4,447 | +4,447 | 0.00% | 803,533 |
| 2014-11-26 | 2014-11-24 | 179.274 | 0 | -1,906 | ||
| 2014-11-21 | 2014-11-19 | 177.071 | 1,906 | -6,353 | 0.00% | 337,497 |
| 2014-11-20 | 2014-11-18 | 177.543 | 8,259 | -5,718 | 0.00% | 1,466,328 |
| 2014-11-19 | 2014-11-17 | 185.021 | 13,977 | +4,447 | 0.00% | 2,586,040 |
| 2014-11-18 | 2014-11-14 | 187.111 | 9,530 | +199 | 0.00% | 1,783,166 |
| 2014-11-17 | 2014-11-13 | 185.986 | 9,331 | +7,465 | 0.00% | 1,735,432 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,866 | +1,431 | 0.00% | 344,949 |
| 2014-11-12 | 2014-11-10 | 184.057 | 435 | -1,431 | 0.00% | 80,065 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,866 | +1,866 | 0.00% | 340,450 |
| 2014-11-05 | 2014-11-03 | 185.825 | 0 | -1,244 | ||
| 2014-11-04 | 2014-10-31 | 185.825 | 1,244 | -6,843 | 0.00% | 231,166 |
| 2014-11-03 | 2014-10-30 | 185.182 | 8,087 | +8,087 | 0.00% | 1,497,566 |
| 2014-10-30 | 2014-10-28 | 184.378 | 0 | -4,977 | ||
| 2014-10-29 | 2014-10-27 | 183.092 | 4,977 | +4,977 | 0.00% | 911,250 |
| 2014-10-28 | 2014-10-24 | 183.735 | 0 | -622 | ||
| 2014-10-27 | 2014-10-23 | 183.896 | 622 | -19,907 | 0.00% | 114,383 |
| 2014-10-24 | 2014-10-22 | 183.253 | 20,529 | -3,733 | 0.00% | 3,761,998 |
| 2014-10-23 | 2014-10-21 | 181.806 | 24,262 | +3,733 | 0.00% | 4,410,981 |
| 2014-10-22 | 2014-10-20 | 179.556 | 20,529 | +18,663 | 0.00% | 3,686,098 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,866 | +1,866 | 0.00% | 340,150 |
| 2014-10-16 | 2014-10-14 | 182.288 | 0 | -14,308 | ||
| 2014-10-15 | 2014-10-13 | 181.645 | 14,308 | +13,064 | 0.00% | 2,598,982 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,244 | -4,355 | 0.00% | 223,167 |
| 2014-10-13 | 2014-10-09 | 182.128 | 5,599 | +622 | 0.00% | 1,019,733 |
| 2014-10-10 | 2014-10-08 | 178.430 | 4,977 | +4,977 | 0.00% | 888,048 |
| 2014-10-07 | 2014-10-03 | 174.733 | 0 | -21,151 | ||
| 2014-10-06 | 2014-09-30 | 176.984 | 21,151 | -13,064 | 0.00% | 3,743,382 |
| 2014-10-03 | 2014-09-29 | 180.199 | 34,215 | +23,017 | 0.00% | 6,165,497 |
| 2014-09-30 | 2014-09-26 | 187.111 | 11,198 | +11,198 | 0.00% | 2,095,267 |
| 2014-09-29 | 2014-09-25 | 187.915 | 0 | -622 | ||
| 2014-09-26 | 2014-09-24 | 187.272 | 622 | -5,599 | 0.00% | 116,483 |
| 2014-09-25 | 2014-09-23 | 187.754 | 6,221 | +3,733 | 0.00% | 1,168,017 |
| 2014-09-24 | 2014-09-22 | 187.593 | 2,488 | +622 | 0.00% | 466,732 |
| 2014-09-23 | 2014-09-19 | 189.522 | 1,866 | -47,901 | 0.00% | 353,648 |
| 2014-09-22 | 2014-09-18 | 189.844 | 49,767 | +49,767 | 0.00% | 9,447,944 |
| 2014-09-17 | 2014-09-15 | 189.201 | 0 | -4,355 | ||
| 2014-09-16 | 2014-09-12 | 189.522 | 4,355 | +4,355 | 0.00% | 825,369 |
| 2014-09-12 | 2014-09-10 | 189.522 | 0 | -15,030 | ||
| 2014-09-10 | 2014-09-05 | 190.326 | 15,030 | +15,030 | 0.00% | 2,860,597 |
| 2014-09-05 | 2014-09-03 | 191.612 | 0 | -20,529 | ||
| 2014-09-04 | 2014-09-02 | 189.201 | 20,529 | +19,782 | 0.00% | 3,884,098 |
| 2014-09-03 | 2014-09-01 | 188.879 | 747 | -73,406 | 0.00% | 141,093 |
| 2014-09-02 | 2014-08-29 | 189.040 | 74,153 | +8,833 | 0.00% | 14,017,869 |
| 2014-09-01 | 2014-08-28 | 189.040 | 65,320 | +65,320 | 0.00% | 12,348,080 |
| 2014-08-29 | 2014-08-27 | 188.236 | 0 | -1,244 | ||
| 2014-08-28 | 2014-08-26 | 190.004 | 1,244 | +1,244 | 0.00% | 236,365 |
| 2014-08-26 | 2014-08-22 | 188.558 | 0 | -6,843 | ||
| 2014-08-25 | 2014-08-21 | 187.593 | 6,843 | -4,977 | 0.00% | 1,283,699 |
| 2014-08-22 | 2014-08-20 | 190.004 | 11,820 | +11,820 | 0.00% | 2,245,851 |
| 2014-08-21 | 2014-08-19 | 188.879 | 0 | -4,355 | ||
| 2014-08-20 | 2014-08-18 | 186.468 | 4,355 | +1,245 | 0.00% | 812,067 |
| 2014-08-19 | 2014-08-15 | 187.754 | 3,110 | +3,110 | 0.00% | 583,914 |
| 2014-08-13 | 2014-08-11 | 186.950 | 0 | -3,110 | ||
| 2014-08-12 | 2014-08-08 | 185.343 | 3,110 | +3,110 | 0.00% | 576,415 |
| 2014-08-11 | 2014-08-07 | 185.343 | 0 | -11,695 | ||
| 2014-08-08 | 2014-08-06 | 184.057 | 11,695 | +11,695 | 0.00% | 2,152,542 |
| 2014-08-06 | 2014-08-04 | 184.057 | 0 | -622 | ||
| 2014-08-05 | 2014-08-01 | 185.664 | 622 | -9,954 | 0.00% | 115,483 |
| 2014-08-04 | 2014-07-31 | 189.522 | 10,576 | +10,576 | 0.00% | 2,004,385 |
| 2014-07-30 | 2014-07-28 | 172.965 | 0 | -3,110 | ||
| 2014-07-29 | 2014-07-25 | 173.447 | 3,110 | -70,297 | 0.00% | 539,421 |
| 2014-07-28 | 2014-07-24 | 173.447 | 73,407 | +73,407 | 0.00% | 12,732,241 |
| 2014-07-25 | 2014-07-23 | 172.643 | 0 | -70,918 | ||
| 2014-07-24 | 2014-07-22 | 171.679 | 70,918 | +70,918 | 0.00% | 12,175,132 |
| 2014-07-10 | 2014-07-08 | 172.965 | 0 | -622 | ||
| 2014-07-09 | 2014-07-07 | 171.840 | 622 | +622 | 0.00% | 106,884 |
| 2014-07-07 | 2014-07-03 | 173.126 | 0 | -352 | ||
| 2014-07-04 | 2014-07-02 | 173.126 | 352 | +352 | 0.00% | 60,940 |
| 2014-07-02 | 2014-06-27 | 171.840 | 0 | -12,442 | ||
| 2014-06-30 | 2014-06-26 | 169.911 | 12,442 | -24,883 | 0.00% | 2,114,030 |
| 2014-06-27 | 2014-06-25 | 169.268 | 37,325 | +37,325 | 0.00% | 6,317,920 |
| 2014-06-25 | 2014-06-23 | 169.750 | 0 | -7,465 | ||
| 2014-06-24 | 2014-06-20 | 172.161 | 7,465 | -8,087 | 0.00% | 1,285,184 |
| 2014-06-23 | 2014-06-19 | 173.608 | 15,552 | +15,552 | 0.00% | 2,699,951 |
| 2014-06-16 | 2014-06-12 | 170.715 | 0 | -1,244 | ||
| 2014-06-13 | 2014-06-11 | 169.750 | 1,244 | +1,244 | 0.00% | 211,169 |
| 2014-06-12 | 2014-06-10 | 172.001 | 0 | -177 | ||
| 2014-06-09 | 2014-06-05 | 173.126 | 177 | -41,680 | 0.00% | 30,643 |
| 2014-06-06 | 2014-06-04 | 170.554 | 41,857 | +41,680 | 0.00% | 7,138,869 |
| 2014-06-05 | 2014-06-03 | 173.447 | 177 | -6,632 | 0.00% | 30,700 |
| 2014-06-04 | 2014-05-30 | 170.393 | 6,809 | +6,809 | 0.00% | 1,160,206 |
| 2014-05-26 | 2014-05-22 | 162.999 | 0 | -5,599 | ||
| 2014-05-23 | 2014-05-21 | 162.999 | 5,599 | -15,552 | 0.00% | 912,629 |
| 2014-05-22 | 2014-05-20 | 162.034 | 21,151 | +21,151 | 0.00% | 3,427,184 |
| 2014-05-21 | 2014-05-19 | 162.034 | 0 | -5,599 | ||
| 2014-05-20 | 2014-05-16 | 163.802 | 5,599 | +5,599 | 0.00% | 917,129 |
| 2014-05-19 | 2014-05-15 | 164.124 | 0 | -1,866 | ||
| 2014-05-16 | 2014-05-14 | 161.873 | 1,866 | +1,594 | 0.00% | 302,056 |
| 2014-05-15 | 2014-05-13 | 158.900 | 272 | +272 | 0.00% | 43,221 |
| 2014-05-13 | 2014-05-09 | 153.997 | 0 | -622 | ||
| 2014-05-12 | 2014-05-08 | 153.113 | 622 | -26,750 | 0.00% | 95,236 |
| 2014-05-09 | 2014-05-07 | 153.514 | 27,372 | +8,087 | 0.00% | 4,201,998 |
| 2014-05-07 | 2014-05-02 | 157.533 | 19,285 | -14,930 | 0.00% | 3,038,027 |
| 2014-05-05 | 2014-04-30 | 156.971 | 34,215 | +34,215 | 0.00% | 5,370,747 |
| 2014-05-02 | 2014-04-29 | 158.417 | 0 | -4,977 | ||
| 2014-04-30 | 2014-04-28 | 155.845 | 4,977 | +3,733 | 0.00% | 775,642 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,244 | -8,087 | 0.00% | 192,972 |
| 2014-04-28 | 2014-04-24 | 156.729 | 9,331 | +2,488 | 0.00% | 1,462,442 |
| 2014-04-25 | 2014-04-23 | 156.729 | 6,843 | +1,866 | 0.00% | 1,072,499 |
| 2014-04-24 | 2014-04-22 | 159.543 | 4,977 | +4,977 | 0.00% | 794,043 |
| 2014-04-17 | 2014-04-15 | 161.391 | 0 | -2,488 | ||
| 2014-04-16 | 2014-04-14 | 161.713 | 2,488 | +2,488 | 0.00% | 402,341 |
| 2014-04-15 | 2014-04-11 | 160.186 | 0 | -2,488 | ||
| 2014-04-14 | 2014-04-10 | 161.552 | 2,488 | -65,942 | 0.00% | 401,941 |
| 2014-04-11 | 2014-04-09 | 160.668 | 68,430 | +23,017 | 0.00% | 10,994,495 |
| 2014-04-10 | 2014-04-08 | 160.507 | 45,413 | +45,413 | 0.00% | 7,289,105 |
| 2014-04-09 | 2014-04-07 | 161.522 | 0 | -2,488 | ||
| 2014-04-08 | 2014-04-04 | 161.361 | 2,488 | +2,488 | 0.00% | 401,465 |
| 2014-04-07 | 2014-04-03 | 160.714 | 0 | -619 | ||
| 2014-04-04 | 2014-04-02 | 161.118 | 619 | -117,012 | 0.00% | 99,732 |
| 2014-04-03 | 2014-04-01 | 154.819 | 117,631 | -97,819 | 0.01% | 18,211,505 |
| 2014-04-02 | 2014-03-31 | 153.446 | 215,450 | +215,450 | 0.01% | 33,059,938 |
| 2014-04-01 | 2014-03-28 | 151.265 | 0 | -102,772 | ||
| 2014-03-31 | 2014-03-27 | 150.296 | 102,772 | -37,766 | 0.01% | 15,446,252 |
| 2014-03-28 | 2014-03-26 | 150.700 | 140,538 | +140,538 | 0.01% | 21,179,093 |
| 2014-03-26 | 2014-03-24 | 148.035 | 0 | -4,334 | ||
| 2014-03-25 | 2014-03-21 | 147.631 | 4,334 | +1,238 | 0.00% | 639,834 |
| 2014-03-24 | 2014-03-20 | 146.824 | 3,096 | +3,096 | 0.00% | 454,566 |
| 2014-03-19 | 2014-03-17 | 147.873 | 0 | -1,857 | ||
| 2014-03-18 | 2014-03-14 | 148.035 | 1,857 | +1,857 | 0.00% | 274,901 |
| 2014-03-14 | 2014-03-12 | 152.089 | 0 | -8,668 | ||
| 2014-03-13 | 2014-03-11 | 153.150 | 8,668 | +8,668 | 0.00% | 1,327,500 |
| 2014-03-11 | 2014-03-07 | 153.558 | 0 | -1,838 | ||
| 2014-03-10 | 2014-03-06 | 154.047 | 1,838 | -15,933 | 0.00% | 283,139 |
| 2014-03-07 | 2014-03-05 | 153.639 | 17,771 | +12,869 | 0.00% | 2,730,321 |
| 2014-03-06 | 2014-03-04 | 156.087 | 4,902 | +4,902 | 0.00% | 765,138 |
| 2014-03-04 | 2014-02-28 | 162.043 | 0 | -1,226 | ||
| 2014-03-03 | 2014-02-27 | 161.798 | 1,226 | +613 | 0.00% | 198,365 |
| 2014-02-28 | 2014-02-26 | 160.982 | 613 | -50,862 | 0.00% | 98,682 |
| 2014-02-27 | 2014-02-25 | 160.656 | 51,475 | +51,475 | 0.00% | 8,269,772 |
| 2014-02-26 | 2014-02-24 | 159.106 | 0 | -2,451 | ||
| 2014-02-25 | 2014-02-21 | 162.043 | 2,451 | -49,637 | 0.00% | 397,168 |
| 2014-02-24 | 2014-02-20 | 160.167 | 52,088 | -54,539 | 0.00% | 8,342,754 |
| 2014-02-21 | 2014-02-19 | 160.167 | 106,627 | +98,661 | 0.01% | 17,078,077 |
| 2014-02-20 | 2014-02-18 | 158.045 | 7,966 | +4,902 | 0.00% | 1,258,987 |
| 2014-02-19 | 2014-02-17 | 158.779 | 3,064 | +3,064 | 0.00% | 486,500 |
| 2014-02-14 | 2014-02-12 | 156.005 | 0 | -613 | ||
| 2014-02-12 | 2014-02-10 | 155.271 | 613 | -233,476 | 0.00% | 95,181 |
| 2014-02-11 | 2014-02-07 | 155.516 | 234,089 | +234,089 | 0.01% | 36,404,526 |
| 2014-02-07 | 2014-02-05 | 152.007 | 0 | -8,579 | ||
| 2014-02-06 | 2014-02-04 | 152.660 | 8,579 | +6,741 | 0.00% | 1,309,670 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,838 | -174,036 | 0.00% | 284,338 |
| 2014-02-04 | 2014-01-28 | 156.903 | 175,874 | +175,261 | 0.01% | 27,595,127 |
| 2014-01-29 | 2014-01-27 | 156.984 | 613 | -24,512 | 0.00% | 96,231 |
| 2014-01-28 | 2014-01-24 | 158.045 | 25,125 | +18,384 | 0.00% | 3,970,884 |
| 2014-01-27 | 2014-01-23 | 159.187 | 6,741 | +6,741 | 0.00% | 1,073,082 |
| 2014-01-24 | 2014-01-22 | 161.390 | 0 | -613 | ||
| 2014-01-23 | 2014-01-21 | 161.064 | 613 | +613 | 0.00% | 98,732 |
| 2014-01-20 | 2014-01-16 | 158.861 | 0 | -3,677 | ||
| 2014-01-17 | 2014-01-15 | 157.637 | 3,677 | +2,451 | 0.00% | 579,632 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,226 | +1,226 | 0.00% | 193,563 |
| 2014-01-15 | 2014-01-13 | 158.127 | 0 | -1,226 | ||
| 2014-01-14 | 2014-01-10 | 158.208 | 1,226 | -612 | 0.00% | 193,963 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,838 | -1,839 | 0.00% | 291,237 |
| 2014-01-10 | 2014-01-08 | 157.800 | 3,677 | +3,677 | 0.00% | 580,232 |
| 2014-01-09 | 2014-01-07 | 157.474 | 0 | -3,064 | ||
| 2014-01-08 | 2014-01-06 | 158.453 | 3,064 | +3,064 | 0.00% | 485,500 |
| 2014-01-07 | 2014-01-03 | 157.311 | 0 | -613 | ||
| 2014-01-06 | 2014-01-02 | 160.003 | 613 | +613 | 0.00% | 98,082 |
| 2014-01-02 | 2013-12-27 | 159.432 | 0 | -1,838 | ||
| 2013-12-27 | 2013-12-20 | 158.371 | 1,838 | +1,838 | 0.00% | 291,087 |
| 2013-12-23 | 2013-12-19 | 157.964 | 0 | -2,451 | ||
| 2013-12-20 | 2013-12-18 | 158.943 | 2,451 | -2,814 | 0.00% | 389,568 |
| 2013-12-19 | 2013-12-17 | 157.556 | 5,265 | +5,265 | 0.00% | 829,530 |
| 2013-12-17 | 2013-12-13 | 157.964 | 0 | -1,226 | ||
| 2013-12-16 | 2013-12-12 | 157.311 | 1,226 | +1,226 | 0.00% | 192,863 |
| 2013-12-13 | 2013-12-11 | 156.984 | 0 | -5,515 | ||
| 2013-12-12 | 2013-12-10 | 158.861 | 5,515 | +5,515 | 0.00% | 876,119 |
| 2013-12-06 | 2013-12-04 | 160.167 | 0 | -1,226 | ||
| 2013-12-05 | 2013-12-03 | 161.880 | 1,226 | -1,225 | 0.00% | 198,465 |
| 2013-12-04 | 2013-12-02 | 163.022 | 2,451 | -9,805 | 0.00% | 399,568 |
| 2013-12-03 | 2013-11-29 | 162.451 | 12,256 | +12,256 | 0.00% | 1,991,001 |
| 2013-11-26 | 2013-11-22 | 162.125 | 0 | -12,256 | ||
| 2013-11-25 | 2013-11-21 | 162.533 | 12,256 | +11,643 | 0.00% | 1,992,001 |
| 2013-11-22 | 2013-11-20 | 162.941 | 613 | +613 | 0.00% | 99,883 |
| 2013-11-19 | 2013-11-15 | 169.645 | 0 | -7,660 | ||
| 2013-11-18 | 2013-11-14 | 167.973 | 7,660 | -17,170 | 0.00% | 1,286,674 |
| 2013-11-15 | 2013-11-13 | 167.472 | 24,830 | +17,351 | 0.00% | 4,158,324 |
| 2013-11-13 | 2013-11-11 | 169.645 | 7,479 | -9,573 | 0.00% | 1,268,772 |
| 2013-11-12 | 2013-11-08 | 170.480 | 17,052 | +2,393 | 0.00% | 2,907,029 |
| 2013-11-11 | 2013-11-07 | 169.645 | 14,659 | +4,787 | 0.00% | 2,486,819 |
| 2013-11-08 | 2013-11-06 | 170.480 | 9,872 | +2,393 | 0.00% | 1,682,981 |
| 2013-11-07 | 2013-11-05 | 170.480 | 7,479 | -5,385 | 0.00% | 1,275,022 |
| 2013-11-06 | 2013-11-04 | 172.152 | 12,864 | +5,385 | 0.00% | 2,214,558 |
| 2013-11-05 | 2013-11-01 | 170.982 | 7,479 | +598 | 0.00% | 1,278,772 |
| 2013-11-04 | 2013-10-31 | 169.812 | 6,881 | -3,889 | 0.00% | 1,168,474 |
| 2013-11-01 | 2013-10-30 | 171.483 | 10,770 | +4,189 | 0.00% | 1,846,873 |
| 2013-10-31 | 2013-10-29 | 169.477 | 6,581 | +6,581 | 0.00% | 1,115,331 |
| 2013-10-25 | 2013-10-23 | 169.812 | 0 | -2,992 | ||
| 2013-10-24 | 2013-10-22 | 167.472 | 2,992 | +2,992 | 0.00% | 501,076 |
| 2013-10-23 | 2013-10-21 | 168.809 | 0 | -1,197 | ||
| 2013-10-21 | 2013-10-17 | 170.647 | 1,197 | +1,197 | 0.00% | 204,265 |
| 2013-10-16 | 2013-10-11 | 173.656 | 0 | -36,497 | ||
| 2013-10-15 | 2013-10-10 | 171.483 | 36,497 | +36,497 | 0.00% | 6,258,617 |
| 2013-10-11 | 2013-10-09 | 170.647 | 0 | -2,992 | ||
| 2013-10-10 | 2013-10-08 | 171.483 | 2,992 | +2,992 | 0.00% | 513,077 |
| 2013-10-03 | 2013-09-30 | 176.330 | 0 | -1,197 | ||
| 2013-10-02 | 2013-09-27 | 179.506 | 1,197 | -4,188 | 0.00% | 214,868 |
| 2013-09-30 | 2013-09-26 | 176.831 | 5,385 | +5,385 | 0.00% | 952,237 |
| 2013-09-18 | 2013-09-16 | 171.483 | 0 | -598 | ||
| 2013-09-17 | 2013-09-13 | 169.979 | 598 | +598 | 0.00% | 101,647 |
| 2013-09-03 | 2013-08-30 | 168.140 | 0 | -1,795 | ||
| 2013-08-30 | 2013-08-28 | 165.550 | 1,795 | -2,393 | 0.00% | 297,162 |
| 2013-08-29 | 2013-08-27 | 167.305 | 4,188 | +4,188 | 0.00% | 700,672 |
| 2013-08-22 | 2013-08-20 | 170.480 | 0 | -598 | ||
| 2013-08-21 | 2013-08-19 | 173.656 | 598 | +598 | 0.00% | 103,846 |
| 2013-08-16 | 2013-08-13 | 176.497 | 0 | -2,992 | ||
| 2013-08-15 | 2013-08-12 | 173.823 | 2,992 | +2,992 | 0.00% | 520,078 |
| 2013-07-16 | 2013-07-12 | 170.982 | 0 | -4,786 | ||
| 2013-07-15 | 2013-07-11 | 169.979 | 4,786 | +4,786 | 0.00% | 813,519 |
| 2013-07-12 | 2013-07-10 | 167.137 | 0 | -1,197 | ||
| 2013-07-11 | 2013-07-09 | 165.048 | 1,197 | -1,102 | 0.00% | 197,563 |
| 2013-07-10 | 2013-07-08 | 165.299 | 2,299 | +2,299 | 0.00% | 380,022 |
| 2013-07-05 | 2013-07-03 | 163.293 | 0 | -1,197 | ||
| 2013-07-04 | 2013-07-02 | 167.054 | 1,197 | +1,197 | 0.00% | 199,964 |
| 2013-06-28 | 2013-06-26 | 165.048 | 0 | -105,303 | ||
| 2013-06-27 | 2013-06-25 | 161.288 | 105,303 | +32,309 | 0.01% | 16,984,076 |
| 2013-06-26 | 2013-06-24 | 159.616 | 72,994 | -58,036 | 0.00% | 11,651,032 |
| 2013-06-25 | 2013-06-21 | 160.118 | 131,030 | +28,121 | 0.01% | 20,980,224 |
| 2013-06-24 | 2013-06-20 | 162.040 | 102,909 | +102,909 | 0.01% | 16,675,353 |
| 2013-06-18 | 2013-06-14 | 162.541 | 0 | -598 | ||
| 2013-06-17 | 2013-06-13 | 161.204 | 598 | -9,573 | 0.00% | 96,400 |
| 2013-06-14 | 2013-06-11 | 161.121 | 10,171 | +10,100 | 0.00% | 1,638,757 |
| 2013-06-13 | 2013-06-10 | 164.965 | 71 | +71 | 0.00% | 11,712 |
| 2013-06-11 | 2013-06-07 | 165.633 | 0 | -598 | ||
| 2013-06-10 | 2013-06-06 | 167.054 | 598 | -1,795 | 0.00% | 99,898 |
| 2013-06-07 | 2013-06-05 | 167.472 | 2,393 | -1,795 | 0.00% | 400,760 |
| 2013-06-06 | 2013-06-04 | 169.645 | 4,188 | +4,188 | 0.00% | 710,471 |
| 2013-06-05 | 2013-06-03 | 170.480 | 0 | -13,761 | ||
| 2013-06-04 | 2013-05-31 | 172.486 | 13,761 | +10,171 | 0.00% | 2,373,578 |
| 2013-06-03 | 2013-05-30 | 172.486 | 3,590 | -7,180 | 0.00% | 619,224 |
| 2013-05-31 | 2013-05-29 | 176.831 | 10,770 | +2,992 | 0.00% | 1,904,475 |
| 2013-05-30 | 2013-05-28 | 181.344 | 7,778 | +7,778 | 0.00% | 1,410,495 |
| 2013-05-29 | 2013-05-27 | 180.843 | 0 | -598 | ||
| 2013-05-28 | 2013-05-24 | 181.511 | 598 | +598 | 0.00% | 108,544 |
| 2013-05-22 | 2013-05-20 | 186.525 | 0 | -2,393 | ||
| 2013-05-21 | 2013-05-16 | 183.517 | 2,393 | -12,565 | 0.00% | 439,156 |
| 2013-05-20 | 2013-05-15 | 183.350 | 14,958 | +14,958 | 0.00% | 2,742,547 |
| 2013-05-15 | 2013-05-13 | 182.180 | 0 | -2,393 | ||
| 2013-05-14 | 2013-05-10 | 186.358 | 2,393 | +1,196 | 0.00% | 445,955 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,197 | +1,197 | 0.00% | 222,471 |
| 2013-05-09 | 2013-05-07 | 187.194 | 0 | -3,590 | ||
| 2013-05-08 | 2013-05-06 | 186.693 | 3,590 | -1,196 | 0.00% | 670,226 |
| 2013-05-07 | 2013-05-03 | 184.854 | 4,786 | +4,786 | 0.00% | 884,712 |
| 2013-05-03 | 2013-04-30 | 187.528 | 0 | -34,172 | ||
| 2013-05-02 | 2013-04-29 | 188.197 | 34,172 | -12,496 | 0.00% | 6,431,061 |
| 2013-04-30 | 2013-04-26 | 190.370 | 46,668 | +46,668 | 0.00% | 8,884,168 |
| 2013-04-29 | 2013-04-25 | 190.537 | 0 | -2,992 | ||
| 2013-04-26 | 2013-04-24 | 190.035 | 2,992 | +2,992 | 0.00% | 568,586 |
| 2013-04-25 | 2013-04-23 | 187.528 | 0 | -171 | ||
| 2013-04-24 | 2013-04-22 | 188.865 | 171 | -427 | 0.00% | 32,296 |
| 2013-04-23 | 2013-04-19 | 185.355 | 598 | +598 | 0.00% | 110,843 |
| 2013-04-22 | 2013-04-18 | 180.676 | 0 | -598 | ||
| 2013-04-19 | 2013-04-17 | 180.676 | 598 | +598 | 0.00% | 108,044 |
| 2013-04-11 | 2013-04-09 | 174.492 | 0 | -72,994 | ||
| 2013-04-09 | 2013-04-05 | 173.656 | 72,994 | +72,396 | 0.00% | 12,675,835 |
| 2013-04-08 | 2013-04-03 | 176.497 | 598 | -1,197 | 0.00% | 105,545 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,795 | +1,795 | 0.00% | 319,213 |
| 2013-03-28 | 2013-03-26 | 175.829 | 0 | -2,992 | ||
| 2013-03-27 | 2013-03-25 | 173.823 | 2,992 | +2,992 | 0.00% | 520,078 |
| 2013-03-21 | 2013-03-19 | 177.667 | 0 | -111,597 | ||
| 2013-03-20 | 2013-03-18 | 175.829 | 111,597 | -8,244 | 0.01% | 19,621,948 |
| 2013-03-19 | 2013-03-15 | 177.500 | 119,841 | +119,841 | 0.01% | 21,271,779 |
| 2013-03-13 | 2013-03-11 | 193.141 | 0 | -126 | ||
| 2013-03-12 | 2013-03-08 | 193.646 | 126 | +126 | 0.00% | 24,399 |
| 2013-03-08 | 2013-03-06 | 196.343 | 0 | -4,747 | ||
| 2013-03-07 | 2013-03-05 | 194.995 | 4,747 | +4,747 | 0.00% | 925,639 |
| 2013-03-06 | 2013-03-04 | 192.972 | 0 | -5,934 | ||
| 2013-03-05 | 2013-03-01 | 198.365 | 5,934 | +5,934 | 0.00% | 1,177,099 |
| 2013-03-04 | 2013-02-28 | 202.242 | 0 | -13,054 | ||
| 2013-03-01 | 2013-02-27 | 200.556 | 13,054 | +10,681 | 0.00% | 2,618,060 |
| 2013-02-28 | 2013-02-26 | 197.691 | 2,373 | +2,373 | 0.00% | 469,121 |
| 2013-02-25 | 2013-02-21 | 203.253 | 0 | -14,834 | ||
| 2013-02-22 | 2013-02-20 | 206.286 | 14,834 | +14,834 | 0.00% | 3,060,051 |
| 2013-02-19 | 2013-02-15 | 208.140 | 0 | -2,967 | ||
| 2013-02-18 | 2013-02-14 | 208.983 | 2,967 | +1,780 | 0.00% | 620,052 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,187 | +1,187 | 0.00% | 244,862 |
| 2013-02-14 | 2013-02-07 | 205.107 | 0 | -6,527 | ||
| 2013-02-08 | 2013-02-06 | 203.590 | 6,527 | +6,527 | 0.00% | 1,328,830 |
| 2013-02-06 | 2013-02-04 | 211.174 | 0 | -2,373 | ||
| 2013-02-05 | 2013-02-01 | 211.848 | 2,373 | +2,373 | 0.00% | 502,715 |
| 2013-02-01 | 2013-01-30 | 215.893 | 0 | -593 | ||
| 2013-01-31 | 2013-01-29 | 216.735 | 593 | +593 | 0.00% | 128,524 |
| 2013-01-30 | 2013-01-28 | 217.915 | 0 | -138,251 | ||
| 2013-01-29 | 2013-01-25 | 218.926 | 138,251 | +120,450 | 0.01% | 30,266,798 |
| 2013-01-28 | 2013-01-24 | 219.938 | 17,801 | +4,488 | 0.00% | 3,915,110 |
| 2013-01-25 | 2013-01-23 | 216.567 | 13,313 | -13,388 | 0.00% | 2,883,156 |
| 2013-01-24 | 2013-01-22 | 218.421 | 26,701 | -7,120 | 0.00% | 5,832,054 |
| 2013-01-23 | 2013-01-21 | 218.084 | 33,821 | +32,634 | 0.00% | 7,375,811 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,187 | +1,187 | 0.00% | 250,063 |
| 2013-01-17 | 2013-01-15 | 207.803 | 0 | -7,120 | ||
| 2013-01-16 | 2013-01-14 | 207.803 | 7,120 | -24,328 | 0.00% | 1,479,558 |
| 2013-01-15 | 2013-01-11 | 207.635 | 31,448 | -146,557 | 0.00% | 6,529,693 |
| 2013-01-14 | 2013-01-10 | 209.826 | 178,005 | +178,005 | 0.01% | 37,349,999 |
| 2013-01-11 | 2013-01-09 | 208.140 | 0 | -40,941 | ||
| 2013-01-10 | 2013-01-08 | 203.253 | 40,941 | -2,967 | 0.00% | 8,321,369 |
| 2013-01-09 | 2013-01-07 | 204.432 | 43,908 | +43,908 | 0.00% | 8,976,220 |
| 2013-01-03 | 2012-12-31 | 195.837 | 0 | -2,373 | ||
| 2013-01-02 | 2012-12-27 | 196.680 | 2,373 | +2,373 | 0.00% | 466,721 |
| 2012-12-21 | 2012-12-19 | 196.848 | 0 | -3,560 | ||
| 2012-12-20 | 2012-12-18 | 195.332 | 3,560 | +1,187 | 0.00% | 695,380 |
| 2012-12-19 | 2012-12-17 | 196.511 | 2,373 | +2,373 | 0.00% | 466,321 |
| 2012-12-13 | 2012-12-11 | 196.680 | 0 | -7,714 | ||
| 2012-12-12 | 2012-12-10 | 193.141 | 7,714 | +7,714 | 0.00% | 1,489,887 |
| 2012-12-06 | 2012-12-04 | 190.276 | 0 | -87,222 | ||
| 2012-12-05 | 2012-12-03 | 189.601 | 87,222 | +81,288 | 0.01% | 16,537,414 |
| 2012-12-03 | 2012-11-29 | 192.298 | 5,934 | +5,934 | 0.00% | 1,141,096 |
| 2012-11-28 | 2012-11-26 | 191.624 | 0 | -1,780 | ||
| 2012-11-27 | 2012-11-23 | 191.792 | 1,780 | +1,780 | 0.00% | 341,390 |
| 2012-11-20 | 2012-11-16 | 196.430 | 0 | -2,967 | ||
| 2012-11-19 | 2012-11-15 | 193.847 | 2,967 | +2,967 | 0.00% | 575,145 |
| 2012-11-13 | 2012-11-09 | 193.847 | 0 | -4,647 | ||
| 2012-11-12 | 2012-11-08 | 192.642 | 4,647 | +1,162 | 0.00% | 895,209 |
| 2012-11-09 | 2012-11-07 | 194.708 | 3,485 | +3,485 | 0.00% | 678,558 |
| 2012-11-07 | 2012-11-05 | 190.404 | 0 | -1,743 | ||
| 2012-11-06 | 2012-11-02 | 189.543 | 1,743 | +1,743 | 0.00% | 330,374 |
| 2012-10-31 | 2012-10-29 | 182.657 | 0 | -6,390 | ||
| 2012-10-30 | 2012-10-26 | 192.470 | 6,390 | -4,647 | 0.00% | 1,229,884 |
| 2012-10-29 | 2012-10-25 | 194.536 | 11,037 | -90,034 | 0.00% | 2,147,094 |
| 2012-10-26 | 2012-10-24 | 194.536 | 101,071 | +91,777 | 0.01% | 19,661,947 |
| 2012-10-25 | 2012-10-22 | 187.822 | 9,294 | +9,294 | 0.00% | 1,745,617 |
| 2012-10-19 | 2012-10-17 | 187.650 | 0 | -147,541 | ||
| 2012-10-18 | 2012-10-16 | 187.650 | 147,541 | +92,358 | 0.01% | 27,686,033 |
| 2012-10-17 | 2012-10-15 | 187.650 | 55,183 | +55,183 | 0.00% | 10,355,077 |
| 2012-10-15 | 2012-10-11 | 187.305 | 0 | -8,132 | ||
| 2012-10-12 | 2012-10-10 | 191.437 | 8,132 | +7,551 | 0.00% | 1,556,767 |
| 2012-10-11 | 2012-10-09 | 192.642 | 581 | +581 | 0.00% | 111,925 |
| 2012-10-09 | 2012-10-05 | 193.675 | 0 | -581 | ||
| 2012-10-08 | 2012-10-04 | 195.052 | 581 | -1,162 | 0.00% | 113,325 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,743 | +1,743 | 0.00% | 339,976 |
| 2012-10-03 | 2012-09-27 | 194.708 | 0 | -62,734 | ||
| 2012-09-28 | 2012-09-26 | 192.126 | 62,734 | +62,269 | 0.00% | 12,052,820 |
| 2012-09-27 | 2012-09-25 | 190.921 | 465 | +465 | 0.00% | 88,778 |
| 2012-09-25 | 2012-09-21 | 190.749 | 0 | -13,360 | ||
| 2012-09-24 | 2012-09-20 | 190.404 | 13,360 | +8,132 | 0.00% | 2,543,801 |
| 2012-09-21 | 2012-09-19 | 194.192 | 5,228 | -7,551 | 0.00% | 1,015,234 |
| 2012-09-20 | 2012-09-18 | 194.708 | 12,779 | -1,743 | 0.00% | 2,488,175 |
| 2012-09-19 | 2012-09-17 | 194.192 | 14,522 | +14,522 | 0.00% | 2,820,052 |
| 2012-09-18 | 2012-09-14 | 192.470 | 0 | -236,414 | ||
| 2012-09-17 | 2012-09-13 | 184.379 | 236,414 | +236,414 | 0.02% | 43,589,729 |
| 2012-09-06 | 2012-09-04 | 174.394 | 0 | -15,103 | ||
| 2012-09-05 | 2012-09-03 | 175.255 | 15,103 | +8,713 | 0.00% | 2,646,869 |
| 2012-09-04 | 2012-08-31 | 173.189 | 6,390 | +6,390 | 0.00% | 1,106,676 |
| 2012-08-28 | 2012-08-24 | 175.427 | 0 | -1,162 | ||
| 2012-08-27 | 2012-08-23 | 177.320 | 1,162 | +1,162 | 0.00% | 206,046 |
| 2012-08-23 | 2012-08-21 | 175.082 | 0 | -6,390 | ||
| 2012-08-22 | 2012-08-20 | 175.082 | 6,390 | +5,809 | 0.00% | 1,118,776 |
| 2012-08-21 | 2012-08-17 | 177.148 | 581 | +581 | 0.00% | 102,923 |
| 2012-08-10 | 2012-08-08 | 172.500 | 0 | -11,037 | ||
| 2012-08-09 | 2012-08-07 | 171.123 | 11,037 | +11,037 | 0.00% | 1,888,682 |
| 2012-08-06 | 2012-08-02 | 166.991 | 0 | -1,510 | ||
| 2012-08-03 | 2012-08-01 | 167.335 | 1,510 | +1,510 | 0.00% | 252,676 |
| 2012-07-31 | 2012-07-27 | 163.634 | 0 | -1,743 | ||
| 2012-07-30 | 2012-07-26 | 161.826 | 1,743 | -1,742 | 0.00% | 282,063 |
| 2012-07-27 | 2012-07-25 | 162.257 | 3,485 | +3,485 | 0.00% | 565,465 |
| 2012-07-19 | 2012-07-17 | 165.183 | 0 | -105,718 | ||
| 2012-07-18 | 2012-07-16 | 162.687 | 105,718 | +105,718 | 0.01% | 17,198,963 |
| 2012-07-11 | 2012-07-09 | 160.621 | 0 | -39,790 | ||
| 2012-07-10 | 2012-07-06 | 164.495 | 39,790 | +39,790 | 0.00% | 6,545,249 |
| 2012-07-04 | 2012-06-29 | 156.920 | 0 | -291,596 | ||
| 2012-07-03 | 2012-06-28 | 155.112 | 291,596 | +288,692 | 0.02% | 45,230,133 |
| 2012-06-29 | 2012-06-27 | 155.457 | 2,904 | -4,647 | 0.00% | 451,446 |
| 2012-06-28 | 2012-06-26 | 154.165 | 7,551 | +7,551 | 0.00% | 1,164,103 |
| 2012-06-26 | 2012-06-22 | 153.563 | 0 | -53,440 | ||
| 2012-06-25 | 2012-06-21 | 154.338 | 53,440 | +53,440 | 0.00% | 8,247,803 |
| 2012-06-21 | 2012-06-19 | 154.940 | 0 | -23,816 | ||
| 2012-06-20 | 2012-06-18 | 155.629 | 23,816 | +23,816 | 0.00% | 3,706,455 |
| 2012-06-05 | 2012-06-01 | 151.411 | 0 | -42,403 | ||
| 2012-06-04 | 2012-05-31 | 151.325 | 42,403 | +41,822 | 0.00% | 6,416,630 |
| 2012-06-01 | 2012-05-30 | 150.722 | 581 | +581 | 0.00% | 87,570 |
| 2012-05-18 | 2012-05-16 | 152.014 | 0 | -8,713 | ||
| 2012-05-17 | 2012-05-15 | 153.649 | 8,713 | +8,713 | 0.00% | 1,338,744 |
| 2012-05-16 | 2012-05-14 | 151.239 | 0 | -4,647 | ||
| 2012-05-15 | 2012-05-11 | 152.444 | 4,647 | +4,647 | 0.00% | 708,407 |
| 2012-05-08 | 2012-05-04 | 159.416 | 0 | -5,809 | ||
| 2012-05-07 | 2012-05-03 | 162.343 | 5,809 | +5,809 | 0.00% | 943,050 |
| 2012-05-04 | 2012-05-02 | 162.343 | 0 | -1,162 | ||
| 2012-05-03 | 2012-04-30 | 161.138 | 1,162 | -22,073 | 0.00% | 187,242 |
| 2012-05-02 | 2012-04-27 | 161.654 | 23,235 | +18,007 | 0.00% | 3,756,036 |
| 2012-04-30 | 2012-04-26 | 163.118 | 5,228 | +5,228 | 0.00% | 852,779 |
| 2012-04-24 | 2012-04-20 | 161.654 | 0 | -581 | ||
| 2012-04-23 | 2012-04-19 | 161.568 | 581 | -2,323 | 0.00% | 93,871 |
| 2012-04-20 | 2012-04-18 | 161.396 | 2,904 | +2,904 | 0.00% | 468,694 |
| 2012-04-17 | 2012-04-13 | 165.183 | 0 | -5,809 | ||
| 2012-04-16 | 2012-04-12 | 163.892 | 5,809 | +2,324 | 0.00% | 952,050 |
| 2012-04-13 | 2012-04-11 | 164.150 | 3,485 | +3,485 | 0.00% | 572,064 |
| 2012-04-11 | 2012-04-05 | 165.183 | 0 | -9,294 | ||
| 2012-04-10 | 2012-04-03 | 165.700 | 9,294 | +8,308 | 0.00% | 1,540,015 |
| 2012-04-05 | 2012-04-02 | 162.515 | 986 | -440 | 0.00% | 160,240 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,426 | -1,478 | 0.00% | 236,902 |
| 2012-04-02 | 2012-03-29 | 191.265 | 2,904 | +2,904 | 0.00% | 555,434 |
| 2012-03-30 | 2012-03-28 | 194.192 | 0 | -236,414 | ||
| 2012-03-29 | 2012-03-27 | 195.569 | 236,414 | +236,414 | 0.02% | 46,235,231 |
| 2012-03-27 | 2012-03-23 | 184.207 | 0 | -1,162 | ||
| 2012-03-26 | 2012-03-22 | 190.232 | 1,162 | -2,323 | 0.00% | 221,050 |
| 2012-03-23 | 2012-03-21 | 191.265 | 3,485 | +2,323 | 0.00% | 666,559 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,162 | -5,808 | 0.00% | 226,051 |
| 2012-03-21 | 2012-03-19 | 199.356 | 6,970 | +6,970 | 0.00% | 1,389,514 |
| 2012-03-20 | 2012-03-16 | 202.455 | 0 | -1,162 | ||
| 2012-03-19 | 2012-03-15 | 202.972 | 1,162 | +1,162 | 0.00% | 235,853 |
| 2012-03-09 | 2012-03-07 | 200.123 | 0 | -82,965 | ||
| 2012-03-08 | 2012-03-06 | 199.603 | 82,965 | +81,813 | 0.01% | 16,560,028 |
| 2012-03-07 | 2012-03-05 | 204.983 | 1,152 | -54,158 | 0.00% | 236,141 |
| 2012-03-06 | 2012-03-02 | 206.545 | 55,310 | +52,429 | 0.00% | 11,424,019 |
| 2012-03-05 | 2012-03-01 | 203.942 | 2,881 | +2,881 | 0.00% | 587,556 |
| 2012-02-28 | 2012-02-24 | 207.240 | 0 | -3,457 | ||
| 2012-02-27 | 2012-02-23 | 207.413 | 3,457 | +1,729 | 0.00% | 717,027 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,728 | +1,728 | 0.00% | 357,810 |
| 2012-02-22 | 2012-02-20 | 206.719 | 0 | -36 | ||
| 2012-02-21 | 2012-02-17 | 208.107 | 36 | -2,845 | 0.00% | 7,492 |
| 2012-02-20 | 2012-02-16 | 206.198 | 2,881 | +2,881 | 0.00% | 594,057 |
| 2012-02-17 | 2012-02-15 | 206.025 | 0 | -10,371 | ||
| 2012-02-16 | 2012-02-14 | 197.520 | 10,371 | +5,762 | 0.00% | 2,048,478 |
| 2012-02-15 | 2012-02-13 | 190.751 | 4,609 | +4,033 | 0.00% | 879,170 |
| 2012-02-14 | 2012-02-10 | 190.404 | 576 | +576 | 0.00% | 109,672 |
| 2012-02-07 | 2012-02-03 | 190.230 | 0 | -1,152 | ||
| 2012-02-06 | 2012-02-02 | 189.189 | 1,152 | +1,152 | 0.00% | 217,945 |
| 2012-02-03 | 2012-02-01 | 186.411 | 0 | -1,152 | ||
| 2012-02-02 | 2012-01-31 | 186.411 | 1,152 | +1,152 | 0.00% | 214,746 |
| 2012-02-01 | 2012-01-30 | 186.064 | 0 | -1,152 | ||
| 2012-01-31 | 2012-01-27 | 190.404 | 1,152 | +680 | 0.00% | 219,345 |
| 2012-01-30 | 2012-01-26 | 192.660 | 472 | +472 | 0.00% | 90,935 |
| 2012-01-27 | 2012-01-20 | 189.362 | 0 | -5,185 | ||
| 2012-01-26 | 2012-01-19 | 187.279 | 5,185 | -576 | 0.00% | 971,043 |
| 2012-01-20 | 2012-01-18 | 180.857 | 5,761 | +5,358 | 0.00% | 1,041,919 |
| 2012-01-19 | 2012-01-17 | 176.865 | 403 | +403 | 0.00% | 71,277 |
| 2012-01-16 | 2012-01-12 | 172.613 | 0 | -1,152 | ||
| 2012-01-12 | 2012-01-10 | 170.790 | 1,152 | +1,152 | 0.00% | 196,751 |
| 2012-01-04 | 2011-12-30 | 168.968 | 0 | -1,152 | ||
| 2012-01-03 | 2011-12-29 | 170.790 | 1,152 | -12,675 | 0.00% | 196,751 |
| 2011-12-30 | 2011-12-28 | 171.224 | 13,827 | +13,827 | 0.00% | 2,367,518 |
| 2011-12-29 | 2011-12-23 | 169.402 | 0 | -2,305 | ||
| 2011-12-28 | 2011-12-22 | 166.017 | 2,305 | +577 | 0.00% | 382,670 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,728 | -17,285 | 0.00% | 285,228 |
| 2011-12-22 | 2011-12-20 | 161.244 | 19,013 | +17,861 | 0.00% | 3,065,735 |
| 2011-12-21 | 2011-12-19 | 161.938 | 1,152 | +1,152 | 0.00% | 186,553 |
| 2011-12-20 | 2011-12-16 | 162.719 | 0 | -3,457 | ||
| 2011-12-19 | 2011-12-15 | 162.459 | 3,457 | +3,457 | 0.00% | 561,621 |
| 2011-12-16 | 2011-12-14 | 165.497 | 0 | -6,338 | ||
| 2011-12-15 | 2011-12-13 | 167.232 | 6,338 | +6,338 | 0.00% | 1,059,918 |
| 2011-12-13 | 2011-12-09 | 175.147 | 0 | -10,371 | ||
| 2011-12-12 | 2011-12-08 | 177.371 | 10,371 | +10,371 | 0.00% | 1,839,511 |
| 2011-12-09 | 2011-12-07 | 176.125 | 0 | -20,798 | ||
| 2011-12-08 | 2011-12-06 | 171.767 | 20,798 | +20,798 | 0.00% | 3,572,404 |
| 2011-12-07 | 2011-12-05 | 171.589 | 0 | -3,373 | ||
| 2011-12-06 | 2011-12-02 | 171.233 | 3,373 | +3,373 | 0.00% | 577,569 |
| 2011-12-05 | 2011-12-01 | 171.678 | 0 | -3,373 | ||
| 2011-12-02 | 2011-11-30 | 165.807 | 3,373 | +3,373 | 0.00% | 559,267 |
| 2011-11-25 | 2011-11-23 | 164.562 | 0 | -562 | ||
| 2011-11-24 | 2011-11-22 | 169.454 | 562 | +562 | 0.00% | 95,233 |
| 2011-11-21 | 2011-11-17 | 172.923 | 0 | -3,935 | ||
| 2011-11-18 | 2011-11-16 | 175.147 | 3,935 | +3,935 | 0.00% | 689,203 |
| 2011-11-16 | 2011-11-14 | 181.462 | 0 | -1,124 | ||
| 2011-11-15 | 2011-11-11 | 179.328 | 1,124 | +1,124 | 0.00% | 201,564 |
| 2011-11-02 | 2011-10-31 | 192.848 | 0 | -2,248 | ||
| 2011-11-01 | 2011-10-28 | 194.983 | 2,248 | +2,248 | 0.00% | 438,322 |
| 2011-10-31 | 2011-10-27 | 188.757 | 0 | -1,686 | ||
| 2011-10-28 | 2011-10-26 | 183.064 | 1,686 | -1,124 | 0.00% | 308,645 |
| 2011-10-27 | 2011-10-25 | 185.376 | 2,810 | +2,810 | 0.00% | 520,908 |
| 2011-10-25 | 2011-10-21 | 174.346 | 0 | -562 | ||
| 2011-10-24 | 2011-10-20 | 172.923 | 562 | +562 | 0.00% | 97,183 |
| 2011-10-20 | 2011-10-18 | 173.368 | 0 | -4,497 | ||
| 2011-10-19 | 2011-10-17 | 182.530 | 4,497 | +1,687 | 0.00% | 820,837 |
| 2011-10-18 | 2011-10-14 | 182.530 | 2,810 | +2,810 | 0.00% | 512,909 |
| 2011-10-13 | 2011-10-11 | 171.589 | 0 | -1,124 | ||
| 2011-10-12 | 2011-10-10 | 169.988 | 1,124 | +1,124 | 0.00% | 191,066 |
| 2011-10-10 | 2011-10-06 | 164.206 | 0 | -4,497 | ||
| 2011-10-07 | 2011-10-04 | 152.642 | 4,497 | +4,497 | 0.00% | 686,431 |
| 2011-10-06 | 2011-10-03 | 158.157 | 0 | -19,673 | ||
| 2011-10-04 | 2011-09-30 | 160.915 | 19,673 | +19,673 | 0.00% | 3,165,671 |
| 2011-10-03 | 2011-09-28 | 164.206 | 0 | -1,686 | ||
| 2011-09-30 | 2011-09-27 | 165.451 | 1,686 | +1,686 | 0.00% | 278,951 |
| 2011-09-27 | 2011-09-23 | 166.341 | 0 | -3,373 | ||
| 2011-09-26 | 2011-09-22 | 171.500 | 3,373 | +3,373 | 0.00% | 578,469 |
| 2011-09-23 | 2011-09-21 | 180.039 | 0 | -112 | ||
| 2011-09-22 | 2011-09-20 | 181.107 | 112 | -2,136 | 0.00% | 20,284 |
| 2011-09-21 | 2011-09-19 | 179.506 | 2,248 | +2,248 | 0.00% | 403,528 |
| 2011-09-20 | 2011-09-16 | 183.597 | 0 | -55,648 | ||
| 2011-09-19 | 2011-09-15 | 182.174 | 55,648 | +55,648 | 0.00% | 10,137,624 |
| 2011-09-07 | 2011-09-05 | 185.021 | 0 | -1,124 | ||
| 2011-09-06 | 2011-09-02 | 190.714 | 1,124 | -38,785 | 0.00% | 214,362 |
| 2011-09-05 | 2011-09-01 | 194.805 | 39,909 | +39,909 | 0.00% | 7,774,485 |
| 2011-09-02 | 2011-08-31 | 195.161 | 0 | -6,183 | ||
| 2011-09-01 | 2011-08-30 | 192.137 | 6,183 | +6,183 | 0.00% | 1,187,981 |
| 2011-08-22 | 2011-08-18 | 185.198 | 0 | -562 | ||
| 2011-08-19 | 2011-08-17 | 187.155 | 562 | -28,667 | 0.00% | 105,181 |
| 2011-08-18 | 2011-08-16 | 189.824 | 29,229 | +29,229 | 0.00% | 5,548,365 |
| 2011-08-16 | 2011-08-12 | 186.978 | 0 | -1,124 | ||
| 2011-08-15 | 2011-08-11 | 187.867 | 1,124 | +1,124 | 0.00% | 211,163 |
| 2011-08-10 | 2011-08-08 | 194.094 | 0 | -7,869 | ||
| 2011-08-09 | 2011-08-05 | 197.118 | 7,869 | +7,869 | 0.00% | 1,551,122 |
| 2011-08-03 | 2011-08-01 | 213.129 | 0 | -128,673 | ||
| 2011-08-02 | 2011-07-29 | 210.995 | 128,673 | +128,673 | 0.01% | 27,149,309 |
| 2011-07-27 | 2011-07-25 | 205.302 | 0 | -1,124 | ||
| 2011-07-26 | 2011-07-22 | 205.835 | 1,124 | +1,124 | 0.00% | 231,359 |
| 2011-07-22 | 2011-07-20 | 204.234 | 0 | -1,124 | ||
| 2011-07-21 | 2011-07-19 | 202.633 | 1,124 | +1,124 | 0.00% | 227,760 |
| 2011-07-20 | 2011-07-18 | 202.455 | 0 | -281 | ||
| 2011-07-19 | 2011-07-15 | 203.523 | 281 | +281 | 0.00% | 57,190 |
| 2011-07-15 | 2011-07-13 | 203.878 | 0 | -65,204 | ||
| 2011-07-14 | 2011-07-12 | 202.989 | 65,204 | +64,867 | 0.00% | 13,235,689 |
| 2011-07-13 | 2011-07-11 | 207.259 | 337 | -787 | 0.00% | 69,846 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,124 | +1,124 | 0.00% | 236,558 |
| 2011-07-08 | 2011-07-06 | 207.081 | 0 | -1,124 | ||
| 2011-07-07 | 2011-07-05 | 208.326 | 1,124 | +1,065 | 0.00% | 234,158 |
| 2011-07-06 | 2011-07-04 | 206.369 | 59 | +59 | 0.00% | 12,176 |
| 2011-07-04 | 2011-06-29 | 197.118 | 0 | -10,680 | ||
| 2011-06-30 | 2011-06-28 | 195.695 | 10,680 | +10,680 | 0.00% | 2,090,021 |
| 2011-06-28 | 2011-06-24 | 198.008 | 0 | -3,935 | ||
| 2011-06-27 | 2011-06-23 | 194.627 | 3,935 | +3,935 | 0.00% | 765,859 |
| 2011-06-20 | 2011-06-16 | 201.210 | 0 | -1,124 | ||
| 2011-06-17 | 2011-06-15 | 201.388 | 1,124 | +1,124 | 0.00% | 226,360 |
| 2011-06-13 | 2011-06-09 | 207.081 | 0 | -562 | ||
| 2011-06-09 | 2011-06-07 | 207.614 | 562 | +562 | 0.00% | 116,679 |
| 2011-06-08 | 2011-06-03 | 207.792 | 0 | -1,124 | ||
| 2011-06-07 | 2011-06-02 | 212.062 | 1,124 | +1,124 | 0.00% | 238,358 |
| 2011-05-31 | 2011-05-27 | 211.350 | 0 | -25,857 | ||
| 2011-05-30 | 2011-05-26 | 209.216 | 25,857 | +18,550 | 0.00% | 5,409,687 |
| 2011-05-27 | 2011-05-25 | 210.283 | 7,307 | +7,307 | 0.00% | 1,536,538 |
| 2011-05-11 | 2011-05-06 | 213.129 | 0 | -11,242 | ||
| 2011-05-09 | 2011-05-05 | 214.197 | 11,242 | +3,373 | 0.00% | 2,408,001 |
| 2011-05-06 | 2011-05-04 | 214.019 | 7,869 | +7,869 | 0.00% | 1,684,115 |
| 2011-05-04 | 2011-04-29 | 215.798 | 0 | -1,124 | ||
| 2011-05-03 | 2011-04-28 | 216.332 | 1,124 | -1,124 | 0.00% | 243,157 |
| 2011-04-29 | 2011-04-27 | 216.688 | 2,248 | +2,248 | 0.00% | 487,114 |
| 2011-04-27 | 2011-04-21 | 216.688 | 0 | -281 | ||
| 2011-04-26 | 2011-04-20 | 217.221 | 281 | -16,582 | 0.00% | 61,039 |
| 2011-04-21 | 2011-04-19 | 216.332 | 16,863 | +12,928 | 0.00% | 3,648,002 |
| 2011-04-20 | 2011-04-18 | 219.178 | 3,935 | +3,935 | 0.00% | 862,466 |
| 2011-04-14 | 2011-04-12 | 223.448 | 0 | -1,124 | ||
| 2011-04-13 | 2011-04-11 | 227.184 | 1,124 | +1,124 | 0.00% | 255,355 |
| 2011-04-08 | 2011-04-06 | 228.785 | 0 | -1,124 | ||
| 2011-04-07 | 2011-04-04 | 226.116 | 1,124 | +1,124 | 0.00% | 254,155 |
| 2011-04-06 | 2011-04-01 | 222.914 | 0 | -3,373 | ||
| 2011-04-04 | 2011-03-31 | 219.178 | 3,373 | +3,373 | 0.00% | 739,288 |
| 2011-04-01 | 2011-03-30 | 218.467 | 0 | -8,431 | ||
| 2011-03-30 | 2011-03-28 | 214.553 | 8,431 | +5,058 | 0.00% | 1,808,894 |
| 2011-03-29 | 2011-03-25 | 214.731 | 3,373 | +2,249 | 0.00% | 724,286 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,124 | +1,124 | 0.00% | 238,358 |
| 2011-03-24 | 2011-03-22 | 212.774 | 0 | -4,497 | ||
| 2011-03-23 | 2011-03-21 | 214.731 | 4,497 | +4,497 | 0.00% | 965,644 |
| 2011-03-21 | 2011-03-17 | 210.639 | 0 | -2,248 | ||
| 2011-03-18 | 2011-03-16 | 214.197 | 2,248 | +2,248 | 0.00% | 481,515 |
| 2011-03-17 | 2011-03-15 | 210.995 | 0 | -1,124 | ||
| 2011-03-16 | 2011-03-14 | 218.467 | 1,124 | +562 | 0.00% | 245,556 |
| 2011-03-15 | 2011-03-11 | 221.491 | 562 | +562 | 0.00% | 124,478 |
| 2011-03-11 | 2011-03-09 | 229.787 | 0 | -22,874 | ||
| 2011-03-10 | 2011-03-08 | 228.174 | 22,874 | +22,874 | 0.00% | 5,219,246 |
| 2011-03-09 | 2011-03-07 | 224.410 | 0 | -4,463 | ||
| 2011-03-08 | 2011-03-04 | 227.278 | 4,463 | +4,463 | 0.00% | 1,014,340 |
| 2011-03-07 | 2011-03-03 | 226.023 | 0 | -2,232 | ||
| 2011-03-04 | 2011-03-02 | 224.230 | 2,232 | +1,116 | 0.00% | 500,482 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,116 | +1,116 | 0.00% | 256,242 |
| 2011-02-28 | 2011-02-24 | 217.599 | 0 | -1,116 | ||
| 2011-02-25 | 2011-02-23 | 216.882 | 1,116 | +1,116 | 0.00% | 242,040 |
| 2011-02-24 | 2011-02-22 | 218.315 | 0 | -1,116 | ||
| 2011-02-23 | 2011-02-21 | 223.693 | 1,116 | +565 | 0.00% | 249,641 |
| 2011-02-22 | 2011-02-18 | 223.693 | 551 | +551 | 0.00% | 123,255 |
| 2011-02-18 | 2011-02-16 | 223.155 | 0 | -12,274 | ||
| 2011-02-17 | 2011-02-15 | 222.976 | 12,274 | +12,274 | 0.00% | 2,736,804 |
| 2011-02-14 | 2011-02-10 | 218.674 | 0 | -1,398 | ||
| 2011-02-11 | 2011-02-09 | 222.797 | 1,398 | -834 | 0.00% | 311,470 |
| 2011-02-10 | 2011-02-08 | 228.174 | 2,232 | +2,232 | 0.00% | 509,284 |
| 2011-02-08 | 2011-02-02 | 237.853 | 0 | -948 | ||
| 2011-02-07 | 2011-01-31 | 233.013 | 948 | +390 | 0.00% | 220,897 |
| 2011-02-01 | 2011-01-28 | 236.777 | 558 | +558 | 0.00% | 132,122 |
| 2011-01-27 | 2011-01-25 | 242.155 | 0 | -1,116 | ||
| 2011-01-26 | 2011-01-24 | 240.541 | 1,116 | -1,116 | 0.00% | 268,444 |
| 2011-01-25 | 2011-01-21 | 242.155 | 2,232 | -11,158 | 0.00% | 540,489 |
| 2011-01-24 | 2011-01-20 | 243.947 | 13,390 | +12,274 | 0.00% | 3,266,450 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,116 | -558 | 0.00% | 276,646 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,674 | +1,674 | 0.00% | 416,469 |
| 2011-01-13 | 2011-01-11 | 247.532 | 0 | -2,232 | ||
| 2011-01-12 | 2011-01-10 | 244.305 | 2,232 | -2,231 | 0.00% | 545,290 |
| 2011-01-11 | 2011-01-07 | 245.022 | 4,463 | +4,463 | 0.00% | 1,093,535 |
| 2010-12-29 | 2010-12-24 | 230.504 | 0 | -6,695 | ||
| 2010-12-28 | 2010-12-22 | 233.013 | 6,695 | +6,695 | 0.00% | 1,560,024 |
| 2010-12-23 | 2010-12-21 | 231.938 | 0 | -30,685 | ||
| 2010-12-22 | 2010-12-20 | 227.995 | 30,685 | +30,127 | 0.00% | 6,996,011 |
| 2010-12-20 | 2010-12-16 | 227.457 | 558 | -558 | 0.00% | 126,921 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,116 | -6,137 | 0.00% | 257,842 |
| 2010-12-16 | 2010-12-14 | 237.315 | 7,253 | +7,253 | 0.00% | 1,721,246 |
| 2010-12-07 | 2010-12-03 | 234.447 | 0 | -558 | ||
| 2010-12-06 | 2010-12-02 | 233.551 | 558 | -1,116 | 0.00% | 130,321 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,674 | -9,094 | 0.00% | 389,164 |
| 2010-12-02 | 2010-11-30 | 230.145 | 10,768 | +10,768 | 0.00% | 2,478,206 |
| 2010-11-24 | 2010-11-22 | 236.556 | 0 | -335 | ||
| 2010-11-23 | 2010-11-19 | 244.011 | 335 | -9,840 | 0.00% | 81,744 |
| 2010-11-22 | 2010-11-18 | 246.375 | 10,175 | +10,175 | 0.00% | 2,506,865 |
| 2010-11-19 | 2010-11-17 | 247.284 | 0 | -550 | ||
| 2010-11-18 | 2010-11-16 | 255.103 | 550 | -24,749 | 0.00% | 140,306 |
| 2010-11-17 | 2010-11-15 | 256.012 | 25,299 | +25,299 | 0.00% | 6,476,840 |
| 2010-11-15 | 2010-11-11 | 254.921 | 0 | -2,200 | ||
| 2010-11-11 | 2010-11-09 | 260.194 | 2,200 | +2,200 | 0.00% | 572,426 |
| 2010-11-08 | 2010-11-04 | 264.194 | 0 | -825 | ||
| 2010-11-05 | 2010-11-03 | 262.739 | 825 | +825 | 0.00% | 216,760 |
| 2010-11-03 | 2010-11-01 | 248.375 | 0 | -550 | ||
| 2010-11-02 | 2010-10-29 | 241.466 | 550 | +550 | 0.00% | 132,806 |
| 2010-10-29 | 2010-10-27 | 239.829 | 0 | -550 | ||
| 2010-10-28 | 2010-10-26 | 242.738 | 550 | +550 | 0.00% | 133,506 |
| 2010-10-26 | 2010-10-22 | 244.557 | 0 | -1,551 | ||
| 2010-10-25 | 2010-10-21 | 245.466 | 1,551 | -85 | 0.00% | 380,717 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,636 | -7,164 | 0.00% | 402,177 |
| 2010-10-21 | 2010-10-19 | 250.557 | 8,800 | +7,150 | 0.00% | 2,204,901 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,650 | +1,650 | 0.00% | 403,818 |
| 2010-10-19 | 2010-10-15 | 249.102 | 0 | -775 | ||
| 2010-10-18 | 2010-10-14 | 249.830 | 775 | +775 | 0.00% | 193,618 |
| 2010-10-15 | 2010-10-13 | 247.102 | 0 | -432 | ||
| 2010-10-14 | 2010-10-12 | 248.557 | 432 | -10,018 | 0.00% | 107,377 |
| 2010-10-13 | 2010-10-11 | 251.284 | 10,450 | -222,739 | 0.00% | 2,625,920 |
| 2010-10-12 | 2010-10-08 | 249.284 | 233,189 | +233,189 | 0.02% | 58,130,318 |
| 2010-10-07 | 2010-10-05 | 240.920 | 0 | -37,398 | ||
| 2010-10-06 | 2010-10-04 | 246.739 | 37,398 | -20,349 | 0.00% | 9,227,529 |
| 2010-10-05 | 2010-09-30 | 243.648 | 57,747 | +57,747 | 0.00% | 14,069,913 |
| 2010-09-24 | 2010-09-21 | 223.647 | 0 | -22,549 | ||
| 2010-09-22 | 2010-09-20 | 222.010 | 22,549 | +22,549 | 0.00% | 5,006,107 |
| 2010-09-17 | 2010-09-15 | 213.101 | 0 | -8,800 | ||
| 2010-09-16 | 2010-09-14 | 212.192 | 8,800 | -1,925 | 0.00% | 1,867,285 |
| 2010-09-15 | 2010-09-13 | 211.646 | 10,725 | +10,725 | 0.00% | 2,269,904 |
| 2010-09-10 | 2010-09-08 | 209.100 | 0 | -1,100 | ||
| 2010-09-09 | 2010-09-07 | 211.282 | 1,100 | +1,100 | 0.00% | 232,411 |
| 2010-09-02 | 2010-08-31 | 198.191 | 0 | -2,200 | ||
| 2010-09-01 | 2010-08-30 | 201.282 | 2,200 | +2,200 | 0.00% | 442,820 |
| 2010-08-19 | 2010-08-17 | 200.918 | 0 | -550 | ||
| 2010-08-18 | 2010-08-16 | 200.009 | 550 | +550 | 0.00% | 110,005 |
| 2010-07-08 | 2010-07-06 | 194.191 | 0 | -9,900 | ||
| 2010-07-07 | 2010-07-05 | 192.009 | 9,900 | +9,900 | 0.00% | 1,900,887 |
| 2010-07-05 | 2010-06-30 | 195.282 | 0 | -5,912 | ||
| 2010-07-02 | 2010-06-29 | 196.918 | 5,912 | +5,912 | 0.00% | 1,164,180 |
| 2010-06-30 | 2010-06-28 | 204.918 | 0 | -3,300 | ||
| 2010-06-29 | 2010-06-25 | 202.373 | 3,300 | +3,300 | 0.00% | 667,831 |
| 2010-06-22 | 2010-06-18 | 196.554 | 0 | -1,276 | ||
| 2010-06-21 | 2010-06-17 | 197.282 | 1,276 | +1,276 | 0.00% | 251,732 |
| 2010-06-04 | 2010-06-02 | 184.736 | 0 | -5,500 | ||
| 2010-06-03 | 2010-06-01 | 183.827 | 5,500 | +5,500 | 0.00% | 1,011,046 |
| 2010-05-26 | 2010-05-24 | 188.009 | 0 | -53 | ||
| 2010-05-25 | 2010-05-20 | 184.008 | 53 | -265,585 | 0.00% | 9,752 |
| 2010-05-24 | 2010-05-19 | 185.463 | 265,638 | +265,638 | 0.02% | 49,266,029 |
| 2010-05-17 | 2010-05-13 | 189.281 | 0 | -12 | ||
| 2010-05-14 | 2010-05-12 | 187.281 | 12 | +12 | 0.00% | 2,247 |
| 2010-05-10 | 2010-05-06 | 187.463 | 0 | -3,850 | ||
| 2010-05-07 | 2010-05-05 | 190.372 | 3,850 | +3,850 | 0.00% | 732,934 |
| 2010-05-03 | 2010-04-29 | 198.555 | 0 | -330 | ||
| 2010-04-30 | 2010-04-28 | 200.009 | 330 | +330 | 0.00% | 66,003 |
| 2010-04-26 | 2010-04-22 | 206.009 | 0 | -3,850 | ||
| 2010-04-23 | 2010-04-21 | 209.464 | 3,850 | +3,850 | 0.00% | 806,437 |
| 2010-04-12 | 2010-04-08 | 215.828 | 0 | -34,648 | ||
| 2010-04-09 | 2010-04-07 | 217.646 | 34,648 | +21,449 | 0.00% | 7,541,010 |
| 2010-04-08 | 2010-04-01 | 213.828 | 13,199 | +13,199 | 0.00% | 2,822,315 |
| 2010-04-07 | 2010-03-31 | 212.373 | 0 | -23,099 | ||
| 2010-04-01 | 2010-03-30 | 216.737 | 23,099 | +17,599 | 0.00% | 5,006,412 |
| 2010-03-30 | 2010-03-26 | 215.283 | 5,500 | +5,500 | 0.00% | 1,184,054 |
| 2010-03-26 | 2010-03-24 | 210.555 | 0 | -10,999 | ||
| 2010-03-25 | 2010-03-23 | 210.476 | 10,999 | +10,999 | 0.00% | 2,315,022 |
| 2010-03-15 | 2010-03-11 | 209.743 | 0 | -286,055 | ||
| 2010-03-12 | 2010-03-10 | 209.560 | 286,055 | +286,055 | 0.02% | 59,945,625 |
| 2010-03-01 | 2010-02-25 | 198.386 | 0 | -60,596 | ||
| 2010-02-26 | 2010-02-24 | 196.371 | 60,596 | +60,596 | 0.00% | 11,899,279 |
| 2010-02-23 | 2010-02-19 | 183.365 | 0 | -2,730 | ||
| 2010-02-22 | 2010-02-18 | 188.494 | 2,730 | -29,478 | 0.00% | 514,588 |
| 2010-02-19 | 2010-02-17 | 188.494 | 32,208 | +32,208 | 0.00% | 6,071,011 |
| 2010-02-10 | 2010-02-08 | 180.068 | 0 | -491 | ||
| 2010-02-09 | 2010-02-05 | 180.800 | 491 | +491 | 0.00% | 88,773 |
| 2010-02-03 | 2010-02-01 | 185.929 | 0 | -1,638 | ||
| 2010-02-02 | 2010-01-29 | 183.731 | 1,638 | +1,422 | 0.00% | 300,952 |
| 2010-02-01 | 2010-01-28 | 186.113 | 216 | -13,978 | 0.00% | 40,200 |
| 2010-01-29 | 2010-01-27 | 185.746 | 14,194 | +14,194 | 0.00% | 2,636,481 |
| 2010-01-20 | 2010-01-18 | 198.935 | 0 | -32,754 | ||
| 2010-01-19 | 2010-01-15 | 201.317 | 32,754 | +32,754 | 0.00% | 6,593,924 |
| 2010-01-14 | 2010-01-12 | 215.055 | 0 | -970 | ||
| 2010-01-13 | 2010-01-11 | 215.605 | 970 | -668 | 0.00% | 209,137 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,638 | +1,638 | 0.00% | 352,260 |
| 2010-01-11 | 2010-01-07 | 213.040 | 0 | -1,638 | ||
| 2010-01-08 | 2010-01-06 | 212.491 | 1,638 | -10,372 | 0.00% | 348,060 |
| 2010-01-07 | 2010-01-05 | 215.055 | 12,010 | +3,275 | 0.00% | 2,582,813 |
| 2010-01-04 | 2009-12-29 | 209.926 | 8,735 | +8,735 | 0.00% | 1,833,705 |
| 2009-12-30 | 2009-12-28 | 206.629 | 0 | -8,735 | ||
| 2009-12-29 | 2009-12-24 | 209.377 | 8,735 | +8,735 | 0.00% | 1,828,905 |
| 2009-12-21 | 2009-12-17 | 210.109 | 0 | -119,444 | ||
| 2009-12-18 | 2009-12-16 | 214.506 | 119,444 | +119,444 | 0.01% | 25,621,418 |
| 2009-12-17 | 2009-12-15 | 215.788 | 0 | -36,576 | ||
| 2009-12-16 | 2009-12-14 | 218.353 | 36,576 | +36,576 | 0.00% | 7,986,461 |
| 2009-12-09 | 2009-12-07 | 216.338 | 0 | -13,102 | ||
| 2009-12-08 | 2009-12-04 | 217.253 | 13,102 | +13,102 | 0.00% | 2,846,454 |
| 2009-11-30 | 2009-11-26 | 209.377 | 0 | -75,881 | ||
| 2009-11-27 | 2009-11-25 | 211.575 | 75,881 | +75,881 | 0.01% | 16,054,506 |
| 2009-11-23 | 2009-11-19 | 217.882 | 0 | -1,614 | ||
| 2009-11-20 | 2009-11-18 | 217.138 | 1,614 | -76,920 | 0.00% | 350,461 |
| 2009-11-19 | 2009-11-17 | 218.812 | 78,534 | +78,534 | 0.01% | 17,184,142 |
| 2009-11-09 | 2009-11-05 | 211.003 | 0 | -22,592 | ||
| 2009-11-06 | 2009-11-04 | 214.722 | 22,592 | +22,592 | 0.00% | 4,850,990 |
| 2009-11-05 | 2009-11-03 | 211.189 | 0 | -36,578 | ||
| 2009-11-04 | 2009-11-02 | 218.997 | 36,578 | +27,434 | 0.00% | 8,010,487 |
| 2009-11-03 | 2009-10-30 | 222.530 | 9,144 | +9,144 | 0.00% | 2,034,811 |
| 2009-10-09 | 2009-10-07 | 209.702 | 0 | -88,217 | ||
| 2009-10-08 | 2009-10-06 | 205.798 | 88,217 | +88,217 | 0.01% | 18,154,889 |
| 2009-09-30 | 2009-09-28 | 205.054 | 0 | -538 | ||
| 2009-09-29 | 2009-09-25 | 211.375 | 538 | -325 | 0.00% | 113,720 |
| 2009-09-28 | 2009-09-24 | 208.401 | 863 | +863 | 0.00% | 179,850 |
| 2009-09-25 | 2009-09-23 | 213.234 | 0 | -108 | ||
| 2009-09-24 | 2009-09-22 | 214.722 | 108 | +108 | 0.00% | 23,190 |
| 2009-09-22 | 2009-09-18 | 213.792 | 0 | -12,372 | ||
| 2009-09-18 | 2009-09-16 | 210.074 | 12,372 | -34,426 | 0.00% | 2,599,034 |
| 2009-09-17 | 2009-09-15 | 208.215 | 46,798 | +46,798 | 0.00% | 9,744,039 |
| 2009-09-04 | 2009-09-02 | 191.483 | 0 | -7,531 | ||
| 2009-09-03 | 2009-09-01 | 197.060 | 7,531 | +5,917 | 0.00% | 1,484,063 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,614 | +1,614 | 0.00% | 314,755 |
| 2009-09-01 | 2009-08-28 | 204.683 | 0 | -497,025 | ||
| 2009-08-31 | 2009-08-27 | 207.285 | 497,025 | +495,411 | 0.04% | 103,025,987 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,614 | +1,614 | 0.00% | 335,459 |
| 2009-08-25 | 2009-08-21 | 207.843 | 0 | -478,414 | ||
| 2009-08-24 | 2009-08-20 | 203.567 | 478,414 | +478,414 | 0.03% | 97,389,398 |
| 2009-08-04 | 2009-07-31 | 219.183 | 0 | -2,690 | ||
| 2009-08-03 | 2009-07-30 | 211.561 | 2,690 | +2,690 | 0.00% | 569,100 |
| 2009-07-31 | 2009-07-29 | 206.542 | 0 | -12,372 | ||
| 2009-07-30 | 2009-07-28 | 212.305 | 12,372 | +12,372 | 0.00% | 2,626,635 |
| 2009-07-15 | 2009-07-13 | 170.290 | 0 | -5,379 | ||
| 2009-07-14 | 2009-07-10 | 173.729 | 5,379 | +5,379 | 0.00% | 934,490 |
| 2009-07-13 | 2009-07-09 | 173.543 | 0 | -100,588 | ||
| 2009-07-10 | 2009-07-08 | 171.220 | 100,588 | +100,588 | 0.01% | 17,222,631 |
| 2009-06-30 | 2009-06-26 | 185.348 | 0 | -9,144 | ||
| 2009-06-29 | 2009-06-25 | 179.864 | 9,144 | +9,144 | 0.00% | 1,644,678 |
| 2009-06-24 | 2009-06-22 | 172.614 | 0 | -427,635 | ||
| 2009-06-23 | 2009-06-19 | 166.944 | 427,635 | +427,635 | 0.03% | 71,390,966 |
| 2009-06-18 | 2009-06-16 | 168.803 | 0 | -134,476 | ||
| 2009-06-17 | 2009-06-15 | 171.963 | 134,476 | +134,476 | 0.01% | 23,124,918 |
| 2009-06-11 | 2009-06-09 | 175.402 | 0 | -11,296 | ||
| 2009-06-10 | 2009-06-08 | 177.354 | 11,296 | +11,296 | 0.00% | 2,003,396 |
| 2009-06-04 | 2009-06-02 | 181.537 | 0 | -9,413 | ||
| 2009-06-03 | 2009-06-01 | 185.720 | 9,413 | +9,413 | 0.00% | 1,748,184 |
| 2009-06-01 | 2009-05-27 | 181.073 | 0 | -6,778 | ||
| 2009-05-29 | 2009-05-26 | 172.242 | 6,778 | +1,399 | 0.00% | 1,167,456 |
| 2009-05-26 | 2009-05-22 | 159.693 | 5,379 | +4,949 | 0.00% | 858,991 |
| 2009-05-25 | 2009-05-21 | 152.071 | 430 | +430 | 0.00% | 65,391 |
| 2009-05-22 | 2009-05-20 | 156.533 | 0 | -177 | ||
| 2009-05-21 | 2009-05-19 | 155.882 | 177 | +177 | 0.00% | 27,591 |
| 2009-05-14 | 2009-05-12 | 153.558 | 0 | -7,531 | ||
| 2009-05-13 | 2009-05-11 | 150.863 | 7,531 | +7,531 | 0.00% | 1,136,148 |
| 2009-05-12 | 2009-05-08 | 154.023 | 0 | -4,841 | ||
| 2009-05-11 | 2009-05-07 | 156.905 | 4,841 | +4,841 | 0.00% | 759,576 |
| 2009-04-20 | 2009-04-16 | 155.696 | 0 | -31,199 | ||
| 2009-04-17 | 2009-04-15 | 154.023 | 31,199 | +24,744 | 0.00% | 4,805,370 |
| 2009-04-16 | 2009-04-14 | 152.350 | 6,455 | +6,455 | 0.00% | 983,420 |
| 2009-04-08 | 2009-04-06 | 151.328 | 0 | -5,379 | ||
| 2009-04-07 | 2009-04-03 | 146.029 | 5,379 | +5,379 | 0.00% | 785,491 |
| 2009-03-17 | 2009-03-13 | 117.732 | 0 | -57,425 | ||
| 2009-03-16 | 2009-03-12 | 110.774 | 57,425 | +57,425 | 0.00% | 6,361,185 |
| 2009-03-13 | 2009-03-11 | 111.338 | 0 | -37,220 | ||
| 2009-03-12 | 2009-03-10 | 107.106 | 37,220 | +37,220 | 0.00% | 3,986,501 |
| 2009-03-04 | 2009-03-02 | 108.611 | 0 | -42,537 | ||
| 2009-03-03 | 2009-02-27 | 114.723 | 42,537 | +42,537 | 0.00% | 4,879,984 |
| 2009-02-18 | 2009-02-16 | 120.930 | 0 | -11,698 | ||
| 2009-02-16 | 2009-02-12 | 117.168 | 11,698 | +11,698 | 0.00% | 1,370,634 |
| 2009-02-05 | 2009-02-03 | 121.588 | 0 | -93,582 | ||
| 2009-02-04 | 2009-02-02 | 127.794 | 93,582 | -531 | 0.01% | 11,959,239 |
| 2009-02-03 | 2009-01-30 | 131.650 | 94,113 | +94,113 | 0.01% | 12,389,946 |
| 2009-02-02 | 2009-01-29 | 127.888 | 0 | -45,196 | ||
| 2009-01-30 | 2009-01-23 | 123.186 | 45,196 | +38,284 | 0.00% | 5,567,536 |
| 2009-01-29 | 2009-01-22 | 121.588 | 6,912 | +6,912 | 0.00% | 840,415 |
| 2009-01-23 | 2009-01-21 | 118.485 | 0 | -266 | ||
| 2009-01-22 | 2009-01-20 | 124.315 | 266 | +266 | 0.00% | 33,068 |
| 2009-01-20 | 2009-01-16 | 120.365 | 0 | -3,722 | ||
| 2009-01-19 | 2009-01-15 | 120.365 | 3,722 | +3,722 | 0.00% | 448,000 |
| 2008-12-30 | 2008-12-24 | 124.503 | 0 | -532 | ||
| 2008-12-29 | 2008-12-22 | 124.127 | 532 | +532 | 0.00% | 66,035 |
| 2008-12-19 | 2008-12-17 | 129.205 | 0 | -266 | ||
| 2008-12-18 | 2008-12-16 | 124.221 | 266 | -1,329 | 0.00% | 33,043 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,595 | +1,595 | 0.00% | 185,533 |
| 2008-12-15 | 2008-12-11 | 125.067 | 0 | -471 | ||
| 2008-12-12 | 2008-12-10 | 118.579 | 471 | +471 | 0.00% | 55,851 |
| 2008-12-10 | 2008-12-08 | 111.056 | 0 | -7,444 | ||
| 2008-12-09 | 2008-12-05 | 102.123 | 7,444 | -4,254 | 0.00% | 760,200 |
| 2008-12-08 | 2008-12-04 | 102.687 | 11,698 | +11,698 | 0.00% | 1,201,230 |
| 2008-12-02 | 2008-11-28 | 115.382 | 0 | -1,595 | ||
| 2008-11-26 | 2008-11-24 | 100.539 | 1,595 | +1,595 | 0.00% | 160,359 |
| 2008-11-24 | 2008-11-20 | 98.594 | 0 | -11,827 | ||
| 2008-11-21 | 2008-11-19 | 103.747 | 11,827 | +11,827 | 0.00% | 1,227,019 |
| 2008-11-19 | 2008-11-17 | 113.568 | 0 | -9,770 | ||
| 2008-11-18 | 2008-11-14 | 114.346 | 9,770 | -22,627 | 0.00% | 1,117,157 |
| 2008-11-17 | 2008-11-13 | 113.762 | 32,397 | +32,368 | 0.00% | 3,685,555 |
| 2008-11-14 | 2008-11-12 | 122.513 | 29 | +29 | 0.00% | 3,553 |
| 2008-11-13 | 2008-11-11 | 127.569 | 0 | -3,600 | ||
| 2008-11-12 | 2008-11-10 | 134.181 | 3,600 | +3,600 | 0.00% | 483,052 |
| 2008-11-06 | 2008-11-04 | 138.070 | 0 | -5,657 | ||
| 2008-11-05 | 2008-11-03 | 137.098 | 5,657 | +5,657 | 0.00% | 775,564 |
| 2008-11-04 | 2008-10-31 | 127.375 | 0 | -4,114 | ||
| 2008-11-03 | 2008-10-30 | 130.292 | 4,114 | +4,114 | 0.00% | 536,020 |
| 2008-10-29 | 2008-10-27 | 108.998 | 0 | -1,543 | ||
| 2008-10-27 | 2008-10-23 | 123.097 | 1,543 | +1,543 | 0.00% | 189,938 |
| 2008-10-24 | 2008-10-22 | 124.652 | 0 | -3,600 | ||
| 2008-10-23 | 2008-10-21 | 133.209 | 3,600 | +3,600 | 0.00% | 479,552 |
| 2008-10-22 | 2008-10-20 | 132.820 | 0 | -5,657 | ||
| 2008-10-21 | 2008-10-17 | 122.416 | 5,657 | -1,542 | 0.00% | 692,507 |
| 2008-10-20 | 2008-10-16 | 131.750 | 7,199 | -7,199 | 0.00% | 948,470 |
| 2008-10-17 | 2008-10-15 | 137.681 | 14,398 | +14,398 | 0.00% | 1,982,338 |
| 2008-10-15 | 2008-10-13 | 129.125 | 0 | -15,427 | ||
| 2008-10-14 | 2008-10-10 | 113.762 | 15,427 | -196,436 | 0.00% | 1,755,010 |
| 2008-10-13 | 2008-10-09 | 128.736 | 211,863 | +211,863 | 0.02% | 27,274,412 |
| 2008-09-29 | 2008-09-25 | 171.518 | 0 | -35,996 | ||
| 2008-09-26 | 2008-09-24 | 174.435 | 35,996 | -29,825 | 0.00% | 6,278,978 |
| 2008-09-25 | 2008-09-23 | 174.824 | 65,821 | -215,463 | 0.00% | 11,507,115 |
| 2008-09-24 | 2008-09-22 | 185.714 | 281,284 | -39,596 | 0.02% | 52,238,499 |
| 2008-09-23 | 2008-09-19 | 184.742 | 320,880 | +284,884 | 0.02% | 59,280,047 |
| 2008-09-22 | 2008-09-18 | 177.255 | 35,996 | +35,996 | 0.00% | 6,380,478 |
| 2008-08-29 | 2008-08-27 | 207.300 | 0 | -33,425 | ||
| 2008-08-28 | 2008-08-26 | 204.189 | 33,425 | +33,425 | 0.00% | 6,825,005 |
| 2008-08-15 | 2008-08-13 | 217.607 | 0 | -411 | ||
| 2008-08-14 | 2008-08-12 | 218.774 | 411 | +411 | 0.00% | 89,916 |
| 2008-07-30 | 2008-07-28 | 229.080 | 0 | -8,228 | ||
| 2008-07-29 | 2008-07-25 | 230.441 | 8,228 | +8,228 | 0.00% | 1,896,072 |
| 2008-06-16 | 2008-06-12 | 225.969 | 0 | -411 | ||
| 2008-06-13 | 2008-06-11 | 231.025 | 411 | -1,132 | 0.00% | 94,951 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,543 | +1,543 | 0.00% | 362,173 |
| 2008-05-30 | 2008-05-28 | 246.388 | 0 | -3,600 | ||
| 2008-05-29 | 2008-05-27 | 246.582 | 3,600 | +3,600 | 0.00% | 887,696 |
| 2008-05-23 | 2008-05-21 | 250.860 | 0 | -191 | ||
| 2008-05-22 | 2008-05-20 | 250.860 | 191 | -9 | 0.00% | 47,914 |
| 2008-05-21 | 2008-05-19 | 257.472 | 200 | +200 | 0.00% | 51,494 |
| 2008-05-16 | 2008-05-14 | 267.195 | 0 | -6,171 | ||
| 2008-05-15 | 2008-05-13 | 268.946 | 6,171 | +4,542 | 0.00% | 1,659,663 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,629 | +1,629 | 0.00% | 428,926 |
| 2008-05-09 | 2008-05-07 | 268.362 | 0 | -4,114 | ||
| 2008-05-08 | 2008-05-06 | 278.863 | 4,114 | +4,114 | 0.00% | 1,147,244 |
| 2008-05-06 | 2008-05-02 | 273.224 | 0 | -5,502 | ||
| 2008-05-05 | 2008-04-30 | 265.445 | 5,502 | -1,800 | 0.00% | 1,460,480 |
| 2008-05-02 | 2008-04-29 | 266.806 | 7,302 | -2,850 | 0.00% | 1,948,221 |
| 2008-04-30 | 2008-04-28 | 264.473 | 10,152 | +10,152 | 0.00% | 2,684,929 |
| 2008-04-10 | 2008-04-08 | 252.416 | 0 | -14,398 | ||
| 2008-04-09 | 2008-04-07 | 255.528 | 14,398 | -6,685 | 0.00% | 3,679,085 |
| 2008-04-08 | 2008-04-03 | 259.028 | 21,083 | +21,083 | 0.00% | 5,461,085 |
| 2008-04-03 | 2008-04-01 | 240.748 | 0 | -71,684 | ||
| 2008-04-02 | 2008-03-31 | 236.081 | 71,684 | +60,371 | 0.01% | 16,923,228 |
| 2008-04-01 | 2008-03-28 | 239.192 | 11,313 | +8,228 | 0.00% | 2,705,984 |
| 2008-03-31 | 2008-03-27 | 231.219 | 3,085 | +3,085 | 0.00% | 713,312 |
| 2008-03-11 | 2008-03-07 | 246.740 | 0 | -15,320 | ||
| 2008-03-07 | 2008-03-05 | 254.769 | 15,320 | -47,491 | 0.00% | 3,903,056 |
| 2008-03-06 | 2008-03-04 | 255.160 | 62,811 | +47,491 | 0.00% | 16,026,876 |
| 2008-03-04 | 2008-02-29 | 272.197 | 15,320 | -36,767 | 0.00% | 4,170,060 |
| 2008-03-03 | 2008-02-28 | 278.072 | 52,087 | +36,767 | 0.00% | 14,483,930 |
| 2008-02-29 | 2008-02-27 | 271.805 | 15,320 | -6,638 | 0.00% | 4,164,060 |
| 2008-02-28 | 2008-02-26 | 265.735 | 21,958 | +21,958 | 0.00% | 5,835,007 |
| 2008-02-27 | 2008-02-25 | 255.356 | 0 | -21,958 | ||
| 2008-02-26 | 2008-02-22 | 256.923 | 21,958 | +21,958 | 0.00% | 5,641,510 |
| 2008-02-18 | 2008-02-14 | 278.072 | 0 | -18,384 | ||
| 2008-02-15 | 2008-02-13 | 270.043 | 18,384 | +14,299 | 0.00% | 4,964,471 |
| 2008-02-14 | 2008-02-12 | 264.952 | 4,085 | +4,085 | 0.00% | 1,082,327 |
| 2008-02-05 | 2008-02-01 | 288.842 | 0 | -970 | ||
| 2008-02-04 | 2008-01-31 | 298.634 | 970 | +868 | 0.00% | 289,675 |
| 2008-02-01 | 2008-01-30 | 304.704 | 102 | -409 | 0.00% | 31,080 |
| 2008-01-31 | 2008-01-29 | 312.733 | 511 | +511 | 0.00% | 159,807 |
| 2008-01-30 | 2008-01-28 | 300.983 | 0 | -10,213 | ||
| 2008-01-29 | 2008-01-25 | 310.187 | 10,213 | +5,106 | 0.00% | 3,167,942 |
| 2008-01-28 | 2008-01-24 | 296.088 | 5,107 | -7,659 | 0.00% | 1,512,120 |
| 2008-01-25 | 2008-01-23 | 303.333 | 12,766 | +12,688 | 0.00% | 3,872,354 |
| 2008-01-24 | 2008-01-22 | 277.484 | 78 | +78 | 0.00% | 21,644 |
| 2008-01-18 | 2008-01-16 | 304.900 | 0 | -511 | ||
| 2008-01-17 | 2008-01-15 | 318.412 | 511 | -39,320 | 0.00% | 162,708 |
| 2008-01-16 | 2008-01-14 | 326.049 | 39,831 | -5,618 | 0.00% | 12,986,861 |
| 2008-01-15 | 2008-01-11 | 325.853 | 45,449 | +45,449 | 0.00% | 14,809,705 |
| 2008-01-14 | 2008-01-10 | 326.441 | 0 | -3,064 | ||
| 2008-01-11 | 2008-01-09 | 338.386 | 3,064 | +3,064 | 0.00% | 1,036,815 |
| 2008-01-08 | 2008-01-04 | 325.266 | 0 | -10,213 | ||
| 2008-01-07 | 2008-01-03 | 316.062 | 10,213 | -17,567 | 0.00% | 3,227,941 |
| 2008-01-03 | 2007-12-31 | 324.287 | 27,780 | +27,780 | 0.00% | 9,008,683 |
| 2007-12-28 | 2007-12-24 | 318.804 | 0 | -1,021 | ||
| 2007-12-27 | 2007-12-20 | 300.983 | 1,021 | +1,021 | 0.00% | 307,304 |
| 2007-12-18 | 2007-12-14 | 311.950 | 0 | -2,043 | ||
| 2007-12-17 | 2007-12-13 | 309.796 | 2,043 | +1,128 | 0.00% | 632,912 |
| 2007-12-14 | 2007-12-12 | 315.866 | 915 | +404 | 0.00% | 289,018 |
| 2007-12-12 | 2007-12-10 | 303.529 | 511 | -3,574 | 0.00% | 155,103 |
| 2007-12-11 | 2007-12-07 | 303.725 | 4,085 | -3,064 | 0.00% | 1,240,717 |
| 2007-12-10 | 2007-12-06 | 314.495 | 7,149 | +7,149 | 0.00% | 2,248,328 |
| 2007-12-06 | 2007-12-04 | 327.224 | 0 | -67,407 | ||
| 2007-12-05 | 2007-12-03 | 317.629 | 67,407 | +67,407 | 0.01% | 21,410,391 |
| 2007-11-30 | 2007-11-28 | 297.850 | 0 | -10,213 | ||
| 2007-11-29 | 2007-11-27 | 285.513 | 10,213 | +10,213 | 0.00% | 2,915,947 |
| 2007-11-28 | 2007-11-26 | 287.898 | 0 | -11,235 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 11,235 | +11,235 | 0.00% | 3,125,530 |
| 2007-11-21 | 2007-11-19 | 290.868 | 0 | -505 | ||
| 2007-11-20 | 2007-11-16 | 285.126 | 505 | -204,541 | 0.00% | 143,989 |
| 2007-11-19 | 2007-11-15 | 293.046 | 205,046 | +204,541 | 0.02% | 60,087,935 |
| 2007-11-16 | 2007-11-14 | 302.154 | 505 | -70,706 | 0.00% | 152,588 |
| 2007-11-15 | 2007-11-13 | 296.610 | 71,211 | +57,701 | 0.01% | 21,121,909 |
| 2007-11-14 | 2007-11-12 | 287.106 | 13,510 | +13,510 | 0.00% | 3,878,802 |
| 2007-11-13 | 2007-11-09 | 292.056 | 0 | -166,663 | ||
| 2007-11-12 | 2007-11-08 | 290.868 | 166,663 | +135,351 | 0.01% | 48,476,946 |
| 2007-11-09 | 2007-11-07 | 292.650 | 31,312 | +30,302 | 0.00% | 9,163,460 |
| 2007-11-08 | 2007-11-06 | 280.374 | 1,010 | -505 | 0.00% | 283,178 |
| 2007-11-07 | 2007-11-05 | 262.949 | 1,515 | +757 | 0.00% | 398,368 |
| 2007-11-06 | 2007-11-02 | 275.226 | 758 | -75,503 | 0.00% | 208,621 |
| 2007-11-05 | 2007-11-01 | 288.690 | 76,261 | +64,140 | 0.01% | 22,015,790 |
| 2007-11-02 | 2007-10-31 | 290.670 | 12,121 | +12,121 | 0.00% | 3,523,212 |
| 2007-10-30 | 2007-10-26 | 304.134 | 0 | -253 | ||
| 2007-10-29 | 2007-10-25 | 292.452 | 253 | -44,191 | 0.00% | 73,990 |
| 2007-10-23 | 2007-10-18 | 266.118 | 44,444 | -2,020 | 0.00% | 11,827,329 |
| 2007-10-22 | 2007-10-17 | 262.355 | 46,464 | +2,020 | 0.00% | 12,190,085 |
| 2007-10-18 | 2007-10-16 | 253.643 | 44,444 | -10,100 | 0.00% | 11,272,923 |
| 2007-10-17 | 2007-10-15 | 263.346 | 54,544 | +54,039 | 0.00% | 14,363,917 |
| 2007-10-16 | 2007-10-12 | 257.603 | 505 | +505 | 0.00% | 130,090 |
| 2007-10-15 | 2007-10-11 | 262.355 | 0 | -30,807 | ||
| 2007-10-12 | 2007-10-10 | 263.346 | 30,807 | -19,661 | 0.00% | 8,112,885 |
| 2007-10-11 | 2007-10-09 | 268.098 | 50,468 | -75,792 | 0.00% | 13,530,350 |
| 2007-10-09 | 2007-10-05 | 259.385 | 126,260 | +63,635 | 0.01% | 32,750,003 |
| 2007-10-08 | 2007-10-04 | 243.545 | 62,625 | +22,727 | 0.00% | 15,252,011 |
| 2007-10-03 | 2007-09-28 | 259.385 | 39,898 | -364 | 0.00% | 10,348,959 |
| 2007-10-02 | 2007-09-27 | 257.603 | 40,262 | -10,747 | 0.00% | 10,371,627 |
| 2007-09-28 | 2007-09-25 | 252.455 | 51,009 | +11,111 | 0.00% | 12,877,491 |
| 2007-09-27 | 2007-09-24 | 247.109 | 39,898 | -189,390 | 0.00% | 9,859,161 |
| 2007-09-24 | 2007-09-20 | 239.387 | 229,288 | +121,310 | 0.02% | 54,888,567 |
| 2007-09-21 | 2007-09-19 | 243.941 | 107,978 | +63,029 | 0.01% | 26,340,272 |
| 2007-09-20 | 2007-09-18 | 229.487 | 44,949 | +5,051 | 0.00% | 10,315,202 |
| 2007-09-19 | 2007-09-17 | 228.893 | 39,898 | -535,848 | 0.00% | 9,132,364 |
| 2007-09-18 | 2007-09-14 | 239.585 | 575,746 | +535,848 | 0.05% | 137,940,108 |
| 2007-09-17 | 2007-09-13 | 236.417 | 39,898 | -40,807 | 0.00% | 9,432,563 |
| 2007-09-14 | 2007-09-12 | 231.071 | 80,705 | +40,807 | 0.01% | 18,648,571 |
| 2007-08-31 | 2007-08-29 | 194.638 | 39,898 | -505 | 0.00% | 7,765,670 |
| 2007-08-30 | 2007-08-28 | 198.202 | 40,403 | +505 | 0.00% | 8,007,961 |
| 2007-08-29 | 2007-08-27 | 205.132 | 39,898 | -3,030 | 0.00% | 8,184,368 |
| 2007-08-28 | 2007-08-24 | 202.360 | 42,928 | -14,142 | 0.00% | 8,686,920 |
| 2007-08-27 | 2007-08-23 | 203.548 | 57,070 | +25,985 | 0.00% | 11,616,499 |
| 2007-08-24 | 2007-08-22 | 193.945 | 31,085 | +3,308 | 0.00% | 6,028,782 |
| 2007-08-22 | 2007-08-20 | 183.352 | 27,777 | -253 | 0.00% | 5,092,964 |
| 2007-08-21 | 2007-08-17 | 174.244 | 28,030 | +253 | 0.00% | 4,884,049 |
| 2007-08-17 | 2007-08-15 | 184.837 | 27,777 | -10,101 | 0.00% | 5,134,213 |
| 2007-08-16 | 2007-08-14 | 189.787 | 37,878 | +10,101 | 0.00% | 7,188,751 |
| 2007-08-06 | 2007-08-02 | 190.579 | 27,777 | -152 | 0.00% | 5,293,712 |
| 2007-08-03 | 2007-08-01 | 191.272 | 27,929 | +152 | 0.00% | 5,342,036 |
| 2007-08-01 | 2007-07-30 | 196.123 | 27,777 | -718,167 | 0.00% | 5,447,711 |
| 2007-07-31 | 2007-07-27 | 194.242 | 745,944 | +704,026 | 0.06% | 144,893,697 |
| 2007-07-30 | 2007-07-26 | 203.152 | 41,918 | +14,141 | 0.00% | 8,515,736 |
| 2007-07-20 | 2007-07-18 | 193.252 | 27,777 | -16,667 | 0.00% | 5,367,962 |
| 2007-07-19 | 2007-07-17 | 195.628 | 44,444 | +16,667 | 0.00% | 8,694,495 |
| 2007-07-18 | 2007-07-16 | 194.638 | 27,777 | +10,101 | 0.00% | 5,406,462 |
| 2007-07-12 | 2007-07-10 | 195.430 | 17,676 | -22,727 | 0.00% | 3,454,422 |
| 2007-07-11 | 2007-07-09 | 196.915 | 40,403 | +15,151 | 0.00% | 7,955,961 |
| 2007-07-10 | 2007-07-06 | 193.549 | 25,252 | -98,988 | 0.00% | 4,887,500 |
| 2007-07-09 | 2007-07-05 | 187.807 | 124,240 | +124,240 | 0.01% | 23,333,132 |
| 2007-07-06 | 2007-07-04 | 186.421 | 0 | -202,016 | ||
| 2007-07-05 | 2007-07-03 | 187.114 | 202,016 | +202,016 | 0.02% | 37,800,003 |
| 2007-06-29 | 2007-06-27 | 186.124 | 0 | -2,525 | ||
| 2007-06-28 | 2007-06-26 | 185.530 | 2,525 | +1,515 | 0.00% | 468,463 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,010 | +1,010 | 0.00% | 182,786 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy