History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 113,907 | +0 | 0.00% | 11,026,198 |
| 2025-10-13 | 2025-10-09 | 96.400 | 113,907 | +0 | 0.00% | 10,980,635 |
| 2025-10-10 | 2025-10-08 | 94.350 | 113,907 | +0 | 0.00% | 10,747,125 |
| 2025-10-09 | 2025-10-06 | 93.200 | 113,907 | +0 | 0.00% | 10,616,132 |
| 2025-10-08 | 2025-10-03 | 93.000 | 113,907 | +0 | 0.00% | 10,593,351 |
| 2025-10-06 | 2025-10-02 | 93.900 | 113,907 | +0 | 0.00% | 10,695,867 |
| 2025-10-03 | 2025-09-30 | 93.200 | 113,907 | +0 | 0.00% | 10,616,132 |
| 2025-10-02 | 2025-09-29 | 93.150 | 113,907 | +0 | 0.00% | 10,610,437 |
| 2025-09-30 | 2025-09-26 | 91.600 | 113,907 | +0 | 0.00% | 10,433,881 |
| 2025-09-29 | 2025-09-25 | 91.050 | 113,907 | +0 | 0.00% | 10,371,232 |
| 2025-09-26 | 2025-09-24 | 92.500 | 113,907 | +0 | 0.00% | 10,536,398 |
| 2025-09-25 | 2025-09-23 | 92.450 | 113,907 | +0 | 0.00% | 10,530,702 |
| 2025-09-24 | 2025-09-22 | 93.450 | 113,907 | +0 | 0.00% | 10,644,609 |
| 2025-09-23 | 2025-09-19 | 94.050 | 113,907 | +0 | 0.00% | 10,712,953 |
| 2025-09-22 | 2025-09-18 | 94.550 | 113,907 | +0 | 0.00% | 10,769,907 |
| 2025-09-19 | 2025-09-17 | 96.200 | 113,907 | +0 | 0.00% | 10,957,853 |
| 2025-09-18 | 2025-09-16 | 95.550 | 113,907 | +0 | 0.00% | 10,883,814 |
| 2025-09-17 | 2025-09-15 | 96.850 | 113,907 | +0 | 0.00% | 11,031,893 |
| 2025-09-16 | 2025-09-12 | 96.100 | 113,907 | +0 | 0.00% | 10,946,463 |
| 2025-09-15 | 2025-09-11 | 95.350 | 113,907 | +0 | 0.00% | 10,861,032 |
| 2025-09-12 | 2025-09-10 | 97.500 | 113,907 | +0 | 0.00% | 11,105,932 |
| 2025-09-11 | 2025-09-09 | 93.500 | 113,907 | +0 | 0.00% | 10,650,304 |
| 2025-09-10 | 2025-09-08 | 92.500 | 113,907 | +0 | 0.00% | 10,536,398 |
| 2025-09-09 | 2025-09-05 | 92.150 | 113,907 | +0 | 0.00% | 10,496,530 |
| 2025-09-08 | 2025-09-04 | 91.400 | 113,907 | +0 | 0.00% | 10,411,100 |
| 2025-09-05 | 2025-09-03 | 92.100 | 113,907 | +0 | 0.00% | 10,490,835 |
| 2025-09-04 | 2025-09-02 | 93.650 | 113,907 | +0 | 0.00% | 10,667,391 |
| 2025-09-03 | 2025-09-01 | 93.050 | 113,907 | +0 | 0.00% | 10,599,046 |
| 2025-09-02 | 2025-08-29 | 91.600 | 113,907 | +0 | 0.00% | 10,433,881 |
| 2025-09-01 | 2025-08-28 | 92.500 | 113,907 | +0 | 0.00% | 10,536,398 |
| 2025-08-29 | 2025-08-27 | 91.850 | 113,907 | +0 | 0.00% | 10,462,358 |
| 2025-08-28 | 2025-08-26 | 91.700 | 113,907 | +0 | 0.00% | 10,445,272 |
| 2025-08-27 | 2025-08-25 | 93.750 | 113,907 | +0 | 0.00% | 10,678,781 |
| 2025-08-26 | 2025-08-22 | 93.950 | 113,907 | +0 | 0.00% | 10,701,563 |
| 2025-08-25 | 2025-08-21 | 93.900 | 113,907 | +0 | 0.00% | 10,695,867 |
| 2025-08-22 | 2025-08-20 | 92.700 | 113,907 | +0 | 0.00% | 10,559,179 |
| 2025-08-21 | 2025-08-19 | 90.600 | 113,907 | +0 | 0.00% | 10,319,974 |
| 2025-08-20 | 2025-08-18 | 89.850 | 113,907 | +0 | 0.00% | 10,234,544 |
| 2025-08-19 | 2025-08-15 | 92.000 | 113,907 | +0 | 0.00% | 10,479,444 |
| 2025-08-18 | 2025-08-14 | 97.200 | 113,907 | +0 | 0.00% | 11,071,760 |
| 2025-08-15 | 2025-08-13 | 95.350 | 113,907 | +0 | 0.00% | 10,861,032 |
| 2025-08-14 | 2025-08-12 | 93.900 | 113,907 | +0 | 0.00% | 10,695,867 |
| 2025-08-13 | 2025-08-11 | 94.300 | 113,907 | +0 | 0.00% | 10,741,430 |
| 2025-08-12 | 2025-08-08 | 94.100 | 113,907 | +0 | 0.00% | 10,718,649 |
| 2025-08-11 | 2025-08-07 | 96.250 | 113,907 | +0 | 0.00% | 10,963,549 |
| 2025-08-08 | 2025-08-06 | 93.750 | 113,907 | +0 | 0.00% | 10,678,781 |
| 2025-08-07 | 2025-08-05 | 92.850 | 113,907 | +0 | 0.00% | 10,576,265 |
| 2025-08-06 | 2025-08-04 | 93.950 | 113,907 | +0 | 0.00% | 10,701,563 |
| 2025-08-05 | 2025-08-01 | 91.700 | 113,907 | +0 | 0.00% | 10,445,272 |
| 2025-08-04 | 2025-07-31 | 93.500 | 113,907 | +0 | 0.00% | 10,650,304 |
| 2025-08-01 | 2025-07-30 | 94.650 | 113,907 | +0 | 0.00% | 10,781,298 |
| 2025-07-31 | 2025-07-29 | 94.950 | 113,907 | +0 | 0.00% | 10,815,470 |
| 2025-07-30 | 2025-07-28 | 94.000 | 113,907 | +0 | 0.00% | 10,707,258 |
| 2025-07-29 | 2025-07-25 | 92.300 | 113,907 | +0 | 0.00% | 10,513,616 |
| 2025-07-28 | 2025-07-24 | 92.950 | 113,907 | +0 | 0.00% | 10,587,656 |
| 2025-07-25 | 2025-07-23 | 92.300 | 113,907 | +0 | 0.00% | 10,513,616 |
| 2025-07-24 | 2025-07-22 | 91.400 | 113,907 | +0 | 0.00% | 10,411,100 |
| 2025-07-23 | 2025-07-21 | 90.900 | 113,907 | +0 | 0.00% | 10,354,146 |
| 2025-07-22 | 2025-07-18 | 90.900 | 113,907 | +0 | 0.00% | 10,354,146 |
| 2025-07-21 | 2025-07-17 | 91.350 | 113,907 | +0 | 0.00% | 10,405,404 |
| 2025-07-18 | 2025-07-16 | 89.900 | 113,907 | +0 | 0.00% | 10,240,239 |
| 2025-07-17 | 2025-07-15 | 90.550 | 113,907 | +0 | 0.00% | 10,314,279 |
| 2025-07-16 | 2025-07-14 | 89.400 | 113,907 | +0 | 0.00% | 10,183,286 |
| 2025-07-15 | 2025-07-11 | 89.750 | 113,907 | +0 | 0.00% | 10,223,153 |
| 2025-07-14 | 2025-07-10 | 88.700 | 113,907 | +0 | 0.00% | 10,103,551 |
| 2025-07-11 | 2025-07-09 | 89.850 | 113,907 | +0 | 0.00% | 10,234,544 |
| 2025-07-10 | 2025-07-08 | 92.600 | 113,907 | +0 | 0.00% | 10,547,788 |
| 2025-07-09 | 2025-07-07 | 93.100 | 113,907 | +0 | 0.00% | 10,604,742 |
| 2025-07-08 | 2025-07-04 | 92.900 | 113,907 | +0 | 0.00% | 10,581,960 |
| 2025-07-07 | 2025-07-03 | 93.300 | 113,907 | +0 | 0.00% | 10,627,523 |
| 2025-07-04 | 2025-07-02 | 93.000 | 113,907 | +0 | 0.00% | 10,593,351 |
| 2025-07-03 | 2025-06-30 | 90.050 | 113,907 | +0 | 0.00% | 10,257,325 |
| 2025-07-02 | 2025-06-27 | 90.550 | 113,907 | +0 | 0.00% | 10,314,279 |
| 2025-06-30 | 2025-06-26 | 90.950 | 113,907 | +0 | 0.00% | 10,359,842 |
| 2025-06-27 | 2025-06-25 | 93.000 | 113,907 | +0 | 0.00% | 10,593,351 |
| 2025-06-26 | 2025-06-24 | 89.950 | 113,907 | +0 | 0.00% | 10,245,935 |
| 2025-06-25 | 2025-06-23 | 88.450 | 113,907 | +0 | 0.00% | 10,075,074 |
| 2025-06-24 | 2025-06-20 | 84.950 | 113,907 | +0 | 0.00% | 9,676,400 |
| 2025-06-23 | 2025-06-19 | 83.450 | 113,907 | +0 | 0.00% | 9,505,539 |
| 2025-06-20 | 2025-06-18 | 85.250 | 113,907 | +0 | 0.00% | 9,710,572 |
| 2025-06-19 | 2025-06-17 | 87.150 | 113,907 | +0 | 0.00% | 9,926,995 |
| 2025-06-18 | 2025-06-16 | 87.200 | 113,907 | +0 | 0.00% | 9,932,690 |
| 2025-06-17 | 2025-06-13 | 86.550 | 113,907 | +0 | 0.00% | 9,858,651 |
| 2025-06-16 | 2025-06-12 | 85.700 | 113,907 | +0 | 0.00% | 9,761,830 |
| 2025-06-13 | 2025-06-11 | 85.450 | 113,907 | +0 | 0.00% | 9,733,353 |
| 2025-06-12 | 2025-06-10 | 84.400 | 113,907 | +0 | 0.00% | 9,613,751 |
| 2025-06-11 | 2025-06-09 | 85.100 | 113,907 | +0 | 0.00% | 9,693,486 |
| 2025-06-10 | 2025-06-06 | 85.050 | 113,907 | +0 | 0.00% | 9,687,790 |
| 2025-06-09 | 2025-06-05 | 84.700 | 113,907 | +0 | 0.00% | 9,647,923 |
| 2025-06-06 | 2025-06-04 | 83.800 | 113,907 | +0 | 0.00% | 9,545,407 |
| 2025-06-05 | 2025-06-03 | 84.900 | 113,907 | +0 | 0.00% | 9,670,704 |
| 2025-06-04 | 2025-06-02 | 83.050 | 113,907 | +0 | 0.00% | 9,459,976 |
| 2025-06-03 | 2025-05-30 | 84.250 | 113,907 | +0 | 0.00% | 9,596,665 |
| 2025-06-02 | 2025-05-29 | 83.150 | 113,907 | +0 | 0.00% | 9,471,367 |
| 2025-05-30 | 2025-05-28 | 82.850 | 113,907 | +0 | 0.00% | 9,437,195 |
| 2025-05-29 | 2025-05-27 | 82.800 | 113,907 | +0 | 0.00% | 9,431,500 |
| 2025-05-28 | 2025-05-26 | 82.050 | 113,907 | +0 | 0.00% | 9,346,069 |
| 2025-05-27 | 2025-05-23 | 81.450 | 113,907 | +0 | 0.00% | 9,277,725 |
| 2025-05-26 | 2025-05-22 | 81.150 | 113,907 | +0 | 0.00% | 9,243,553 |
| 2025-05-23 | 2025-05-21 | 82.350 | 113,907 | +0 | 0.00% | 9,380,241 |
| 2025-05-22 | 2025-05-20 | 82.000 | 113,907 | +0 | 0.00% | 9,340,374 |
| 2025-05-21 | 2025-05-19 | 80.900 | 113,907 | +0 | 0.00% | 9,215,076 |
| 2025-05-20 | 2025-05-16 | 81.000 | 113,907 | +0 | 0.00% | 9,226,467 |
| 2025-05-19 | 2025-05-15 | 81.050 | 113,907 | +0 | 0.00% | 9,232,162 |
| 2025-05-16 | 2025-05-14 | 81.950 | 113,907 | +0 | 0.00% | 9,334,679 |
| 2025-05-15 | 2025-05-13 | 81.500 | 113,907 | +0 | 0.00% | 9,283,420 |
| 2025-05-14 | 2025-05-12 | 81.300 | 113,907 | +0 | 0.00% | 9,260,639 |
| 2025-05-13 | 2025-05-09 | 80.150 | 113,907 | +0 | 0.00% | 9,129,646 |
| 2025-05-12 | 2025-05-08 | 76.300 | 113,907 | +0 | 0.00% | 8,691,104 |
| 2025-05-09 | 2025-05-07 | 76.500 | 113,907 | +0 | 0.00% | 8,713,886 |
| 2025-05-08 | 2025-05-06 | 75.250 | 113,907 | +0 | 0.00% | 8,571,502 |
| 2025-05-07 | 2025-05-02 | 74.050 | 113,907 | +0 | 0.00% | 8,434,813 |
| 2025-05-06 | 2025-04-30 | 73.650 | 113,907 | +0 | 0.00% | 8,389,251 |
| 2025-05-02 | 2025-04-29 | 72.450 | 113,907 | +0 | 0.00% | 8,252,562 |
| 2025-04-30 | 2025-04-28 | 72.650 | 113,907 | +0 | 0.00% | 8,275,344 |
| 2025-04-29 | 2025-04-25 | 72.350 | 113,907 | +0 | 0.00% | 8,241,171 |
| 2025-04-28 | 2025-04-24 | 72.200 | 113,907 | +0 | 0.00% | 8,224,085 |
| 2025-04-25 | 2025-04-23 | 72.600 | 113,907 | +0 | 0.00% | 8,269,648 |
| 2025-04-24 | 2025-04-22 | 71.550 | 113,907 | +0 | 0.00% | 8,150,046 |
| 2025-04-23 | 2025-04-17 | 70.900 | 113,907 | +0 | 0.00% | 8,076,006 |
| 2025-04-22 | 2025-04-16 | 70.450 | 113,907 | +0 | 0.00% | 8,024,748 |
| 2025-04-17 | 2025-04-15 | 69.400 | 113,907 | +0 | 0.00% | 7,905,146 |
| 2025-04-16 | 2025-04-14 | 68.700 | 113,907 | +0 | 0.00% | 7,825,411 |
| 2025-04-15 | 2025-04-11 | 67.850 | 113,907 | +0 | 0.00% | 7,728,590 |
| 2025-04-14 | 2025-04-10 | 67.950 | 113,907 | +0 | 0.00% | 7,739,981 |
| 2025-04-11 | 2025-04-09 | 66.150 | 113,907 | +0 | 0.00% | 7,534,948 |
| 2025-04-10 | 2025-04-08 | 67.350 | 113,907 | +0 | 0.00% | 7,671,636 |
| 2025-04-09 | 2025-04-07 | 69.050 | 113,907 | +0 | 0.00% | 7,865,278 |
| 2025-04-08 | 2025-04-03 | 73.650 | 113,907 | +0 | 0.00% | 8,389,251 |
| 2025-04-07 | 2025-04-02 | 74.250 | 113,907 | +0 | 0.00% | 8,457,595 |
| 2025-04-03 | 2025-04-01 | 74.850 | 113,907 | +0 | 0.00% | 8,525,939 |
| 2025-04-02 | 2025-03-31 | 73.900 | 113,907 | +0 | 0.00% | 8,417,727 |
| 2025-04-01 | 2025-03-28 | 74.650 | 113,907 | +0 | 0.00% | 8,503,158 |
| 2025-03-31 | 2025-03-27 | 74.550 | 113,907 | +0 | 0.00% | 8,491,767 |
| 2025-03-28 | 2025-03-26 | 75.100 | 113,907 | +0 | 0.00% | 8,554,416 |
| 2025-03-27 | 2025-03-25 | 74.350 | 113,907 | +0 | 0.00% | 8,468,985 |
| 2025-03-26 | 2025-03-24 | 74.200 | 113,907 | +0 | 0.00% | 8,451,899 |
| 2025-03-25 | 2025-03-21 | 75.600 | 113,907 | +0 | 0.00% | 8,611,369 |
| 2025-03-24 | 2025-03-20 | 76.100 | 113,907 | +0 | 0.00% | 8,668,323 |
| 2025-03-21 | 2025-03-19 | 78.150 | 113,907 | +0 | 0.00% | 8,901,832 |
| 2025-03-20 | 2025-03-18 | 77.850 | 113,907 | +0 | 0.00% | 8,867,660 |
| 2025-03-19 | 2025-03-17 | 76.000 | 113,907 | +0 | 0.00% | 8,656,932 |
| 2025-03-18 | 2025-03-14 | 76.200 | 113,907 | +0 | 0.00% | 8,679,713 |
| 2025-03-17 | 2025-03-13 | 75.100 | 113,907 | +0 | 0.00% | 8,554,416 |
| 2025-03-14 | 2025-03-12 | 75.600 | 113,907 | +0 | 0.00% | 8,611,369 |
| 2025-03-13 | 2025-03-11 | 77.862 | 113,907 | +0 | 0.00% | 8,869,013 |
| 2025-03-12 | 2025-03-10 | 77.356 | 113,907 | +1,407 | 0.00% | 8,811,348 |
| 2025-03-11 | 2025-03-07 | 76.951 | 112,500 | +0 | 0.00% | 8,656,945 |
| 2025-03-10 | 2025-03-06 | 77.761 | 112,500 | +0 | 0.00% | 8,748,071 |
| 2025-03-07 | 2025-03-05 | 76.799 | 112,500 | +0 | 0.00% | 8,639,859 |
| 2025-03-06 | 2025-03-04 | 75.584 | 112,500 | +0 | 0.00% | 8,503,171 |
| 2025-03-05 | 2025-03-03 | 75.331 | 112,500 | +0 | 0.00% | 8,474,694 |
| 2025-03-04 | 2025-02-28 | 73.711 | 112,500 | +0 | 0.00% | 8,292,442 |
| 2025-03-03 | 2025-02-27 | 75.887 | 112,500 | +0 | 0.00% | 8,537,343 |
| 2025-02-28 | 2025-02-26 | 75.533 | 112,500 | +0 | 0.00% | 8,497,475 |
| 2025-02-27 | 2025-02-25 | 73.609 | 112,500 | +0 | 0.00% | 8,281,052 |
| 2025-02-26 | 2025-02-24 | 74.166 | 112,500 | +0 | 0.00% | 8,343,701 |
| 2025-02-25 | 2025-02-21 | 71.432 | 112,500 | +0 | 0.00% | 8,036,151 |
| 2025-02-24 | 2025-02-20 | 71.534 | 112,500 | +0 | 0.00% | 8,047,542 |
| 2025-02-21 | 2025-02-19 | 71.686 | 112,500 | +0 | 0.00% | 8,064,628 |
| 2025-02-20 | 2025-02-18 | 71.382 | 112,500 | +0 | 0.00% | 8,030,456 |
| 2025-02-19 | 2025-02-17 | 72.546 | 112,500 | +0 | 0.00% | 8,161,449 |
| 2025-02-18 | 2025-02-14 | 72.445 | 112,500 | +0 | 0.00% | 8,150,058 |
| 2025-02-17 | 2025-02-13 | 72.445 | 112,500 | +0 | 0.00% | 8,150,058 |
| 2025-02-14 | 2025-02-12 | 72.698 | 112,500 | +0 | 0.00% | 8,178,535 |
| 2025-02-13 | 2025-02-11 | 70.066 | 112,500 | +0 | 0.00% | 7,882,377 |
| 2025-02-12 | 2025-02-10 | 70.926 | 112,500 | +0 | 0.00% | 7,979,198 |
| 2025-02-11 | 2025-02-07 | 70.977 | 112,500 | +0 | 0.00% | 7,984,893 |
| 2025-02-10 | 2025-02-06 | 71.686 | 112,500 | +0 | 0.00% | 8,064,628 |
| 2025-02-07 | 2025-02-05 | 70.622 | 112,500 | +0 | 0.00% | 7,945,026 |
| 2025-02-06 | 2025-02-04 | 72.040 | 112,500 | +0 | 0.00% | 8,104,496 |
| 2025-02-05 | 2025-02-03 | 71.382 | 112,500 | +0 | 0.00% | 8,030,456 |
| 2025-02-04 | 2025-01-28 | 70.673 | 112,500 | +0 | 0.00% | 7,950,721 |
| 2025-02-03 | 2025-01-24 | 70.572 | 112,500 | +0 | 0.00% | 7,939,330 |
| 2025-01-27 | 2025-01-23 | 70.319 | 112,500 | +0 | 0.00% | 7,910,853 |
| 2025-01-24 | 2025-01-22 | 71.584 | 112,500 | +0 | 0.00% | 8,053,237 |
| 2025-01-23 | 2025-01-21 | 72.293 | 112,500 | +0 | 0.00% | 8,132,972 |
| 2025-01-22 | 2025-01-20 | 72.141 | 112,500 | +0 | 0.00% | 8,115,886 |
| 2025-01-21 | 2025-01-17 | 70.774 | 112,500 | +0 | 0.00% | 7,962,112 |
| 2025-01-20 | 2025-01-16 | 71.078 | 112,500 | +0 | 0.00% | 7,996,284 |
| 2025-01-17 | 2025-01-15 | 71.736 | 112,500 | +0 | 0.00% | 8,070,323 |
| 2025-01-16 | 2025-01-14 | 70.977 | 112,500 | +0 | 0.00% | 7,984,893 |
| 2025-01-15 | 2025-01-13 | 70.977 | 112,500 | +0 | 0.00% | 7,984,893 |
| 2025-01-14 | 2025-01-10 | 72.091 | 112,500 | +0 | 0.00% | 8,110,191 |
| 2025-01-13 | 2025-01-09 | 72.091 | 112,500 | +0 | 0.00% | 8,110,191 |
| 2025-01-10 | 2025-01-08 | 72.597 | 112,500 | +0 | 0.00% | 8,167,145 |
| 2025-01-09 | 2025-01-07 | 74.116 | 112,500 | +0 | 0.00% | 8,338,005 |
| 2025-01-08 | 2025-01-06 | 74.571 | 112,500 | +0 | 0.00% | 8,389,263 |
| 2025-01-07 | 2025-01-03 | 74.926 | 112,500 | +0 | 0.00% | 8,429,131 |
| 2025-01-06 | 2025-01-02 | 74.723 | 112,500 | +0 | 0.00% | 8,406,350 |
| 2025-01-03 | 2024-12-31 | 75.584 | 112,500 | +0 | 0.00% | 8,503,171 |
| 2025-01-02 | 2024-12-27 | 75.331 | 112,500 | +0 | 0.00% | 8,474,694 |
| 2024-12-30 | 2024-12-24 | 75.432 | 112,500 | +0 | 0.00% | 8,486,085 |
| 2024-12-27 | 2024-12-20 | 73.508 | 112,500 | +0 | 0.00% | 8,269,661 |
| 2024-12-23 | 2024-12-19 | 73.204 | 112,500 | +0 | 0.00% | 8,235,489 |
| 2024-12-20 | 2024-12-18 | 74.875 | 112,500 | +0 | 0.00% | 8,423,436 |
| 2024-12-19 | 2024-12-17 | 74.926 | 112,500 | +0 | 0.00% | 8,429,131 |
| 2024-12-18 | 2024-12-16 | 75.786 | 112,500 | +0 | 0.00% | 8,525,952 |
| 2024-12-17 | 2024-12-13 | 76.444 | 112,500 | +0 | 0.00% | 8,599,992 |
| 2024-12-16 | 2024-12-12 | 77.710 | 112,500 | +0 | 0.00% | 8,742,376 |
| 2024-12-13 | 2024-12-11 | 77.457 | 112,500 | +0 | 0.00% | 8,713,899 |
| 2024-12-12 | 2024-12-10 | 79.482 | 112,500 | +0 | 0.00% | 8,941,713 |
| 2024-12-11 | 2024-12-09 | 78.874 | 112,500 | +0 | 0.00% | 8,873,369 |
| 2024-12-10 | 2024-12-06 | 78.520 | 112,500 | +0 | 0.00% | 8,833,501 |
| 2024-12-09 | 2024-12-05 | 78.318 | 112,500 | +0 | 0.00% | 8,810,720 |
| 2024-12-06 | 2024-12-04 | 78.874 | 112,500 | +0 | 0.00% | 8,873,369 |
| 2024-12-05 | 2024-12-03 | 79.229 | 112,500 | +0 | 0.00% | 8,913,237 |
| 2024-12-04 | 2024-12-02 | 77.963 | 112,500 | +0 | 0.00% | 8,770,853 |
| 2024-12-03 | 2024-11-29 | 78.216 | 112,500 | +0 | 0.00% | 8,799,329 |
| 2024-12-02 | 2024-11-28 | 78.469 | 112,500 | +0 | 0.00% | 8,827,806 |
| 2024-11-29 | 2024-11-27 | 78.267 | 112,500 | +0 | 0.00% | 8,805,025 |
| 2024-11-28 | 2024-11-26 | 76.596 | 112,500 | +0 | 0.00% | 8,617,078 |
| 2024-11-27 | 2024-11-25 | 76.697 | 112,500 | +0 | 0.00% | 8,628,469 |
| 2024-11-26 | 2024-11-22 | 77.254 | 112,500 | +0 | 0.00% | 8,691,118 |
| 2024-11-25 | 2024-11-21 | 78.115 | 112,500 | +0 | 0.00% | 8,787,939 |
| 2024-11-22 | 2024-11-20 | 78.368 | 112,500 | +0 | 0.00% | 8,816,415 |
| 2024-11-21 | 2024-11-19 | 77.963 | 112,500 | +0 | 0.00% | 8,770,853 |
| 2024-11-20 | 2024-11-18 | 77.204 | 112,500 | +0 | 0.00% | 8,685,422 |
| 2024-11-19 | 2024-11-15 | 77.406 | 112,500 | +0 | 0.00% | 8,708,204 |
| 2024-11-18 | 2024-11-14 | 77.609 | 112,500 | +0 | 0.00% | 8,730,985 |
| 2024-11-15 | 2024-11-13 | 77.710 | 112,500 | +0 | 0.00% | 8,742,376 |
| 2024-11-14 | 2024-11-12 | 78.166 | 112,500 | +0 | 0.00% | 8,793,634 |
| 2024-11-13 | 2024-11-11 | 79.684 | 112,500 | +0 | 0.00% | 8,964,495 |
| 2024-11-12 | 2024-11-08 | 87.225 | 112,500 | +0 | 0.00% | 9,812,813 |
| 2024-11-11 | 2024-11-07 | 86.911 | 112,500 | +3,784 | 0.00% | 9,777,451 |
| 2024-11-08 | 2024-11-06 | 88.378 | 108,716 | +0 | 0.00% | 9,608,051 |
| 2024-11-07 | 2024-11-05 | 90.316 | 108,716 | +0 | 0.00% | 9,818,779 |
| 2024-11-06 | 2024-11-04 | 89.268 | 108,716 | +0 | 0.00% | 9,704,872 |
| 2024-11-05 | 2024-11-01 | 89.268 | 108,716 | +0 | 0.00% | 9,704,872 |
| 2024-11-04 | 2024-10-31 | 88.168 | 108,716 | +0 | 0.00% | 9,585,270 |
| 2024-11-01 | 2024-10-30 | 88.273 | 108,716 | +0 | 0.00% | 9,596,660 |
| 2024-10-31 | 2024-10-29 | 89.530 | 108,716 | +0 | 0.00% | 9,733,349 |
| 2024-10-30 | 2024-10-28 | 89.897 | 108,716 | +0 | 0.00% | 9,773,216 |
| 2024-10-29 | 2024-10-25 | 89.163 | 108,716 | +0 | 0.00% | 9,693,481 |
| 2024-10-28 | 2024-10-24 | 87.644 | 108,716 | +0 | 0.00% | 9,528,316 |
| 2024-10-25 | 2024-10-23 | 88.325 | 108,716 | +0 | 0.00% | 9,602,356 |
| 2024-10-24 | 2024-10-22 | 88.482 | 108,716 | +0 | 0.00% | 9,619,442 |
| 2024-10-23 | 2024-10-21 | 90.421 | 108,716 | +0 | 0.00% | 9,830,170 |
| 2024-10-22 | 2024-10-18 | 91.521 | 108,716 | +0 | 0.00% | 9,949,772 |
| 2024-10-21 | 2024-10-17 | 90.630 | 108,716 | +0 | 0.00% | 9,852,951 |
| 2024-10-18 | 2024-10-16 | 90.840 | 108,716 | +0 | 0.00% | 9,875,732 |
| 2024-10-17 | 2024-10-15 | 90.106 | 108,716 | +0 | 0.00% | 9,795,998 |
| 2024-10-16 | 2024-10-14 | 89.425 | 108,716 | +0 | 0.00% | 9,721,958 |
| 2024-10-15 | 2024-10-10 | 88.639 | 108,716 | +0 | 0.00% | 9,636,528 |
| 2024-10-14 | 2024-10-09 | 89.740 | 108,716 | +0 | 0.00% | 9,756,130 |
| 2024-10-10 | 2024-10-08 | 90.578 | 108,716 | +0 | 0.00% | 9,847,256 |
| 2024-10-09 | 2024-10-07 | 95.135 | 108,716 | +0 | 0.00% | 10,342,751 |
| 2024-10-08 | 2024-10-04 | 94.088 | 108,716 | +0 | 0.00% | 10,228,844 |
| 2024-10-07 | 2024-10-03 | 94.297 | 108,716 | +0 | 0.00% | 10,251,625 |
| 2024-10-04 | 2024-10-02 | 95.397 | 108,716 | +0 | 0.00% | 10,371,228 |
| 2024-10-03 | 2024-09-30 | 89.635 | 108,716 | +0 | 0.00% | 9,744,740 |
| 2024-10-02 | 2024-09-27 | 90.683 | 108,716 | +0 | 0.00% | 9,858,646 |
| 2024-09-30 | 2024-09-26 | 87.382 | 108,716 | +0 | 0.00% | 9,499,840 |
| 2024-09-27 | 2024-09-25 | 86.806 | 108,716 | +0 | 0.00% | 9,437,191 |
| 2024-09-26 | 2024-09-24 | 85.496 | 108,716 | +0 | 0.00% | 9,294,807 |
| 2024-09-25 | 2024-09-23 | 85.077 | 108,716 | +0 | 0.00% | 9,249,244 |
| 2024-09-24 | 2024-09-20 | 85.234 | 108,716 | +0 | 0.00% | 9,266,330 |
| 2024-09-23 | 2024-09-19 | 84.448 | 108,716 | +0 | 0.00% | 9,180,900 |
| 2024-09-20 | 2024-09-17 | 84.396 | 108,716 | +0 | 0.00% | 9,175,205 |
| 2024-09-19 | 2024-09-16 | 82.772 | 108,716 | +0 | 0.00% | 8,998,649 |
| 2024-09-17 | 2024-09-13 | 81.515 | 108,716 | +0 | 0.00% | 8,861,961 |
| 2024-09-16 | 2024-09-12 | 80.834 | 108,716 | +0 | 0.00% | 8,787,921 |
| 2024-09-13 | 2024-09-11 | 79.943 | 108,716 | +0 | 0.00% | 8,691,100 |
| 2024-09-12 | 2024-09-10 | 80.519 | 108,716 | +0 | 0.00% | 8,753,749 |
| 2024-09-11 | 2024-09-09 | 80.729 | 108,716 | +0 | 0.00% | 8,776,530 |
| 2024-09-10 | 2024-09-05 | 78.738 | 108,716 | +0 | 0.00% | 8,560,107 |
| 2024-09-09 | 2024-09-04 | 77.271 | 108,716 | +0 | 0.00% | 8,400,638 |
| 2024-09-05 | 2024-09-03 | 78.005 | 108,716 | +0 | 0.00% | 8,480,372 |
| 2024-09-04 | 2024-09-02 | 78.110 | 108,716 | +0 | 0.00% | 8,491,763 |
| 2024-09-03 | 2024-08-30 | 80.100 | 108,716 | +0 | 0.00% | 8,708,186 |
| 2024-09-02 | 2024-08-29 | 79.996 | 108,716 | +0 | 0.00% | 8,696,796 |
| 2024-08-30 | 2024-08-28 | 79.524 | 108,716 | +0 | 0.00% | 8,645,537 |
| 2024-08-29 | 2024-08-27 | 78.895 | 108,716 | +0 | 0.00% | 8,577,193 |
| 2024-08-28 | 2024-08-26 | 77.952 | 108,716 | +0 | 0.00% | 8,474,677 |
| 2024-08-27 | 2024-08-23 | 75.333 | 108,716 | +0 | 0.00% | 8,189,910 |
| 2024-08-26 | 2024-08-22 | 75.385 | 108,716 | +0 | 0.00% | 8,195,605 |
| 2024-08-23 | 2024-08-21 | 74.600 | 108,716 | +0 | 0.00% | 8,110,175 |
| 2024-08-22 | 2024-08-20 | 75.438 | 108,716 | +0 | 0.00% | 8,201,300 |
| 2024-08-21 | 2024-08-19 | 75.385 | 108,716 | +0 | 0.00% | 8,195,605 |
| 2024-08-20 | 2024-08-16 | 75.281 | 108,716 | +0 | 0.00% | 8,184,214 |
| 2024-08-19 | 2024-08-15 | 75.281 | 108,716 | +0 | 0.00% | 8,184,214 |
| 2024-08-16 | 2024-08-14 | 75.228 | 108,716 | +0 | 0.00% | 8,178,519 |
| 2024-08-15 | 2024-08-13 | 75.333 | 108,716 | +0 | 0.00% | 8,189,910 |
| 2024-08-14 | 2024-08-12 | 74.966 | 108,716 | +0 | 0.00% | 8,150,042 |
| 2024-08-13 | 2024-08-09 | 76.381 | 108,716 | +0 | 0.00% | 8,303,817 |
| 2024-08-12 | 2024-08-08 | 75.228 | 108,716 | +0 | 0.00% | 8,178,519 |
| 2024-08-09 | 2024-08-07 | 74.862 | 108,716 | +0 | 0.00% | 8,138,652 |
| 2024-08-08 | 2024-08-06 | 73.657 | 108,716 | +0 | 0.00% | 8,007,659 |
| 2024-08-07 | 2024-08-05 | 73.500 | 108,716 | +0 | 0.00% | 7,990,572 |
| 2024-08-06 | 2024-08-02 | 70.723 | 108,716 | +0 | 0.00% | 7,688,719 |
| 2024-08-05 | 2024-08-01 | 71.404 | 108,716 | +0 | 0.00% | 7,762,759 |
| 2024-08-02 | 2024-07-31 | 71.090 | 108,716 | +0 | 0.00% | 7,728,587 |
| 2024-08-01 | 2024-07-30 | 70.304 | 108,716 | +0 | 0.00% | 7,643,156 |
| 2024-07-31 | 2024-07-29 | 73.238 | 108,716 | +0 | 0.00% | 7,962,096 |
| 2024-07-30 | 2024-07-26 | 73.238 | 108,716 | +0 | 0.00% | 7,962,096 |
| 2024-07-29 | 2024-07-25 | 71.194 | 108,716 | +0 | 0.00% | 7,739,977 |
| 2024-07-26 | 2024-07-24 | 72.033 | 108,716 | +0 | 0.00% | 7,831,103 |
| 2024-07-25 | 2024-07-23 | 72.976 | 108,716 | +0 | 0.00% | 7,933,619 |
| 2024-07-24 | 2024-07-22 | 73.919 | 108,716 | +0 | 0.00% | 8,036,135 |
| 2024-07-23 | 2024-07-19 | 73.500 | 108,716 | +0 | 0.00% | 7,990,572 |
| 2024-07-22 | 2024-07-18 | 75.595 | 108,716 | +0 | 0.00% | 8,218,386 |
| 2024-07-19 | 2024-07-17 | 75.543 | 108,716 | +0 | 0.00% | 8,212,691 |
| 2024-07-18 | 2024-07-16 | 73.761 | 108,716 | +0 | 0.00% | 8,019,049 |
| 2024-07-17 | 2024-07-15 | 75.490 | 108,716 | +0 | 0.00% | 8,206,996 |
| 2024-07-16 | 2024-07-12 | 75.857 | 108,716 | +0 | 0.00% | 8,246,863 |
| 2024-07-15 | 2024-07-11 | 71.456 | 108,716 | +0 | 0.00% | 7,768,454 |
| 2024-07-12 | 2024-07-10 | 68.837 | 108,716 | +0 | 0.00% | 7,483,687 |
| 2024-07-11 | 2024-07-09 | 70.094 | 108,716 | +0 | 0.00% | 7,620,375 |
| 2024-07-10 | 2024-07-08 | 68.942 | 108,716 | +0 | 0.00% | 7,495,077 |
| 2024-07-09 | 2024-07-05 | 69.675 | 108,716 | +0 | 0.00% | 7,574,812 |
| 2024-07-08 | 2024-07-04 | 69.832 | 108,716 | +0 | 0.00% | 7,591,898 |
| 2024-07-05 | 2024-07-03 | 70.356 | 108,716 | +0 | 0.00% | 7,648,852 |
| 2024-07-04 | 2024-07-02 | 70.304 | 108,716 | +0 | 0.00% | 7,643,156 |
| 2024-07-03 | 2024-06-28 | 70.775 | 108,716 | +0 | 0.00% | 7,694,414 |
| 2024-07-02 | 2024-06-27 | 70.775 | 108,716 | +0 | 0.00% | 7,694,414 |
| 2024-06-28 | 2024-06-26 | 72.766 | 108,716 | +0 | 0.00% | 7,910,838 |
| 2024-06-27 | 2024-06-25 | 72.714 | 108,716 | +0 | 0.00% | 7,905,142 |
| 2024-06-26 | 2024-06-24 | 72.714 | 108,716 | +0 | 0.00% | 7,905,142 |
| 2024-06-25 | 2024-06-21 | 73.342 | 108,716 | +0 | 0.00% | 7,973,486 |
| 2024-06-24 | 2024-06-20 | 74.442 | 108,716 | +0 | 0.00% | 8,093,089 |
| 2024-06-21 | 2024-06-19 | 75.019 | 108,716 | +0 | 0.00% | 8,155,738 |
| 2024-06-20 | 2024-06-18 | 73.866 | 108,716 | +0 | 0.00% | 8,030,440 |
| 2024-06-19 | 2024-06-17 | 74.285 | 108,716 | +0 | 0.00% | 8,076,003 |
| 2024-06-18 | 2024-06-14 | 75.019 | 108,716 | +0 | 0.00% | 8,155,738 |
| 2024-06-17 | 2024-06-13 | 75.490 | 108,716 | +0 | 0.00% | 8,206,996 |
| 2024-06-14 | 2024-06-12 | 75.019 | 108,716 | +0 | 0.00% | 8,155,738 |
| 2024-06-13 | 2024-06-11 | 76.224 | 108,716 | +0 | 0.00% | 8,286,731 |
| 2024-06-12 | 2024-06-07 | 77.114 | 108,716 | +0 | 0.00% | 8,383,551 |
| 2024-06-11 | 2024-06-06 | 78.581 | 108,716 | +0 | 0.00% | 8,543,021 |
| 2024-06-07 | 2024-06-05 | 78.005 | 108,716 | +0 | 0.00% | 8,480,372 |
| 2024-06-06 | 2024-06-04 | 77.900 | 108,716 | +0 | 0.00% | 8,468,982 |
| 2024-06-05 | 2024-06-03 | 78.057 | 108,716 | +0 | 0.00% | 8,486,068 |
| 2024-06-04 | 2024-05-31 | 78.895 | 108,716 | +0 | 0.00% | 8,577,193 |
| 2024-06-03 | 2024-05-30 | 79.000 | 108,716 | +0 | 0.00% | 8,588,584 |
| 2024-05-31 | 2024-05-29 | 79.105 | 108,716 | +0 | 0.00% | 8,599,975 |
| 2024-05-30 | 2024-05-28 | 80.467 | 108,716 | +0 | 0.00% | 8,748,054 |
| 2024-05-29 | 2024-05-27 | 80.572 | 108,716 | +0 | 0.00% | 8,759,444 |
| 2024-05-28 | 2024-05-24 | 80.834 | 108,716 | +0 | 0.00% | 8,787,921 |
| 2024-05-27 | 2024-05-23 | 83.034 | 108,716 | +0 | 0.00% | 9,027,126 |
| 2024-05-24 | 2024-05-22 | 83.453 | 108,716 | +0 | 0.00% | 9,072,689 |
| 2024-05-23 | 2024-05-21 | 83.505 | 108,716 | +0 | 0.00% | 9,078,384 |
| 2024-05-22 | 2024-05-20 | 84.868 | 108,716 | +0 | 0.00% | 9,226,463 |
| 2024-05-21 | 2024-05-17 | 83.925 | 108,716 | +0 | 0.00% | 9,123,947 |
| 2024-05-20 | 2024-05-16 | 83.453 | 108,716 | +0 | 0.00% | 9,072,689 |
| 2024-05-17 | 2024-05-14 | 81.567 | 108,716 | +0 | 0.00% | 8,867,656 |
| 2024-05-16 | 2024-05-13 | 81.724 | 108,716 | +0 | 0.00% | 8,884,742 |
| 2024-05-14 | 2024-05-10 | 80.677 | 108,716 | +0 | 0.00% | 8,770,835 |
| 2024-05-13 | 2024-05-09 | 77.900 | 108,716 | +0 | 0.00% | 8,468,982 |
| 2024-05-10 | 2024-05-08 | 77.271 | 108,716 | +0 | 0.00% | 8,400,638 |
| 2024-05-09 | 2024-05-07 | 78.791 | 108,716 | +0 | 0.00% | 8,565,803 |
| 2024-05-08 | 2024-05-06 | 78.476 | 108,716 | +0 | 0.00% | 8,531,630 |
| 2024-05-07 | 2024-05-03 | 78.214 | 108,716 | +0 | 0.00% | 8,503,154 |
| 2024-05-06 | 2024-05-02 | 77.533 | 108,716 | +0 | 0.00% | 8,429,114 |
| 2024-05-03 | 2024-04-30 | 76.224 | 108,716 | +0 | 0.00% | 8,286,731 |
| 2024-05-02 | 2024-04-29 | 76.171 | 108,716 | +0 | 0.00% | 8,281,035 |
| 2024-04-30 | 2024-04-26 | 76.328 | 108,716 | +0 | 0.00% | 8,298,121 |
| 2024-04-29 | 2024-04-25 | 75.438 | 108,716 | +0 | 0.00% | 8,201,300 |
| 2024-04-26 | 2024-04-24 | 75.333 | 108,716 | +0 | 0.00% | 8,189,910 |
| 2024-04-25 | 2024-04-23 | 75.019 | 108,716 | +0 | 0.00% | 8,155,738 |
| 2024-04-24 | 2024-04-22 | 73.919 | 108,716 | +0 | 0.00% | 8,036,135 |
| 2024-04-23 | 2024-04-19 | 73.342 | 108,716 | +0 | 0.00% | 7,973,486 |
| 2024-04-22 | 2024-04-18 | 73.342 | 108,716 | +0 | 0.00% | 7,973,486 |
| 2024-04-19 | 2024-04-17 | 73.290 | 108,716 | +0 | 0.00% | 7,967,791 |
| 2024-04-18 | 2024-04-16 | 72.871 | 108,716 | +0 | 0.00% | 7,922,228 |
| 2024-04-17 | 2024-04-15 | 74.704 | 108,716 | +0 | 0.00% | 8,121,565 |
| 2024-04-16 | 2024-04-12 | 76.538 | 108,716 | +0 | 0.00% | 8,320,903 |
| 2024-04-15 | 2024-04-11 | 77.848 | 108,716 | +0 | 0.00% | 8,463,286 |
| 2024-04-12 | 2024-04-10 | 78.895 | 108,716 | +0 | 0.00% | 8,577,193 |
| 2024-04-11 | 2024-04-09 | 78.005 | 108,716 | +0 | 0.00% | 8,480,372 |
| 2024-04-10 | 2024-04-08 | 78.005 | 108,716 | +0 | 0.00% | 8,480,372 |
| 2024-04-09 | 2024-04-05 | 77.900 | 108,716 | +0 | 0.00% | 8,468,982 |
| 2024-04-08 | 2024-04-03 | 78.372 | 108,716 | +0 | 0.00% | 8,520,240 |
| 2024-04-05 | 2024-04-02 | 80.205 | 108,716 | +0 | 0.00% | 8,719,577 |
| 2024-04-03 | 2024-03-28 | 79.053 | 108,716 | +0 | 0.00% | 8,594,279 |
| 2024-04-02 | 2024-03-27 | 79.681 | 108,716 | +0 | 0.00% | 8,662,623 |
| 2024-03-28 | 2024-03-26 | 79.315 | 108,716 | +0 | 0.00% | 8,622,756 |
| 2024-03-27 | 2024-03-25 | 78.057 | 108,716 | +0 | 0.00% | 8,486,068 |
| 2024-03-26 | 2024-03-22 | 77.848 | 108,716 | +0 | 0.00% | 8,463,286 |
| 2024-03-25 | 2024-03-21 | 79.996 | 108,716 | +0 | 0.00% | 8,696,796 |
| 2024-03-22 | 2024-03-20 | 78.686 | 108,716 | +0 | 0.00% | 8,554,412 |
| 2024-03-21 | 2024-03-19 | 80.310 | 108,716 | +0 | 0.00% | 8,730,968 |
| 2024-03-20 | 2024-03-18 | 79.891 | 108,716 | +0 | 0.00% | 8,685,405 |
| 2024-03-19 | 2024-03-15 | 82.039 | 108,716 | +0 | 0.00% | 8,918,914 |
| 2024-03-18 | 2024-03-14 | 82.563 | 108,716 | +0 | 0.00% | 8,975,868 |
| 2024-03-15 | 2024-03-13 | 83.715 | 108,716 | +0 | 0.00% | 9,101,165 |
| 2024-03-14 | 2024-03-12 | 83.558 | 108,716 | +0 | 0.00% | 9,084,079 |
| 2024-03-13 | 2024-03-11 | 83.465 | 108,716 | +0 | 0.00% | 9,074,011 |
| 2024-03-12 | 2024-03-08 | 82.882 | 108,716 | +1,312 | 0.00% | 9,010,596 |
| 2024-03-11 | 2024-03-07 | 83.518 | 107,404 | +0 | 0.00% | 8,970,200 |
| 2024-03-08 | 2024-03-06 | 83.571 | 107,404 | +0 | 0.00% | 8,975,895 |
| 2024-03-07 | 2024-03-05 | 84.102 | 107,404 | +0 | 0.00% | 9,032,849 |
| 2024-03-06 | 2024-03-04 | 85.692 | 107,404 | +0 | 0.00% | 9,203,710 |
| 2024-03-05 | 2024-03-01 | 84.261 | 107,404 | +0 | 0.00% | 9,049,935 |
| 2024-03-04 | 2024-02-29 | 83.730 | 107,404 | +0 | 0.00% | 8,992,981 |
| 2024-03-01 | 2024-02-28 | 82.723 | 107,404 | +0 | 0.00% | 8,884,769 |
| 2024-02-29 | 2024-02-27 | 82.193 | 107,404 | +0 | 0.00% | 8,827,816 |
| 2024-02-28 | 2024-02-26 | 81.238 | 107,404 | +0 | 0.00% | 8,725,299 |
| 2024-02-27 | 2024-02-23 | 80.655 | 107,404 | +0 | 0.00% | 8,662,650 |
| 2024-02-26 | 2024-02-22 | 80.708 | 107,404 | +0 | 0.00% | 8,668,345 |
| 2024-02-23 | 2024-02-21 | 79.700 | 107,404 | +0 | 0.00% | 8,560,133 |
| 2024-02-22 | 2024-02-20 | 76.837 | 107,404 | +0 | 0.00% | 8,252,584 |
| 2024-02-21 | 2024-02-19 | 76.147 | 107,404 | +0 | 0.00% | 8,178,544 |
| 2024-02-20 | 2024-02-16 | 77.420 | 107,404 | +0 | 0.00% | 8,315,233 |
| 2024-02-19 | 2024-02-15 | 75.458 | 107,404 | +0 | 0.00% | 8,104,504 |
| 2024-02-16 | 2024-02-14 | 75.723 | 107,404 | +0 | 0.00% | 8,132,981 |
| 2024-02-15 | 2024-02-09 | 75.829 | 107,404 | +0 | 0.00% | 8,144,372 |
| 2024-02-14 | 2024-02-07 | 77.261 | 107,404 | +0 | 0.00% | 8,298,147 |
| 2024-02-08 | 2024-02-06 | 76.041 | 107,404 | +0 | 0.00% | 8,167,153 |
| 2024-02-07 | 2024-02-05 | 75.723 | 107,404 | +0 | 0.00% | 8,132,981 |
| 2024-02-06 | 2024-02-02 | 76.943 | 107,404 | +0 | 0.00% | 8,263,974 |
| 2024-02-05 | 2024-02-01 | 76.943 | 107,404 | +0 | 0.00% | 8,263,974 |
| 2024-02-02 | 2024-01-31 | 77.261 | 107,404 | +0 | 0.00% | 8,298,147 |
| 2024-02-01 | 2024-01-30 | 78.693 | 107,404 | +0 | 0.00% | 8,451,921 |
| 2024-01-31 | 2024-01-29 | 81.132 | 107,404 | +0 | 0.00% | 8,713,908 |
| 2024-01-30 | 2024-01-26 | 81.450 | 107,404 | +0 | 0.00% | 8,748,080 |
| 2024-01-29 | 2024-01-25 | 80.655 | 107,404 | +0 | 0.00% | 8,662,650 |
| 2024-01-26 | 2024-01-24 | 80.549 | 107,404 | +0 | 0.00% | 8,651,259 |
| 2024-01-25 | 2024-01-23 | 79.011 | 107,404 | +0 | 0.00% | 8,486,094 |
| 2024-01-24 | 2024-01-22 | 78.587 | 107,404 | +0 | 0.00% | 8,440,531 |
| 2024-01-23 | 2024-01-19 | 80.072 | 107,404 | +0 | 0.00% | 8,600,001 |
| 2024-01-22 | 2024-01-18 | 79.647 | 107,404 | +0 | 0.00% | 8,554,438 |
| 2024-01-19 | 2024-01-17 | 79.700 | 107,404 | +0 | 0.00% | 8,560,133 |
| 2024-01-18 | 2024-01-16 | 82.405 | 107,404 | +0 | 0.00% | 8,850,597 |
| 2024-01-17 | 2024-01-15 | 83.200 | 107,404 | +0 | 0.00% | 8,936,027 |
| 2024-01-16 | 2024-01-12 | 84.049 | 107,404 | +0 | 0.00% | 9,027,153 |
| 2024-01-15 | 2024-01-11 | 84.738 | 107,404 | +0 | 0.00% | 9,101,193 |
| 2024-01-12 | 2024-01-10 | 83.996 | 107,404 | +0 | 0.00% | 9,021,458 |
| 2024-01-11 | 2024-01-09 | 84.102 | 107,404 | +0 | 0.00% | 9,032,849 |
| 2024-01-10 | 2024-01-08 | 84.420 | 107,404 | +0 | 0.00% | 9,067,021 |
| 2024-01-09 | 2024-01-05 | 85.533 | 107,404 | +0 | 0.00% | 9,186,623 |
| 2024-01-08 | 2024-01-04 | 85.798 | 107,404 | +0 | 0.00% | 9,215,100 |
| 2024-01-05 | 2024-01-03 | 86.276 | 107,404 | +0 | 0.00% | 9,266,359 |
| 2024-01-04 | 2024-01-02 | 88.556 | 107,404 | +0 | 0.00% | 9,511,259 |
| 2024-01-03 | 2023-12-29 | 89.563 | 107,404 | +0 | 0.00% | 9,619,471 |
| 2024-01-02 | 2023-12-28 | 89.988 | 107,404 | +0 | 0.00% | 9,665,034 |
| 2023-12-29 | 2023-12-27 | 88.768 | 107,404 | +0 | 0.00% | 9,534,041 |
| 2023-12-28 | 2023-12-22 | 87.761 | 107,404 | +0 | 0.00% | 9,425,829 |
| 2023-12-27 | 2023-12-21 | 87.707 | 107,404 | +0 | 0.00% | 9,420,133 |
| 2023-12-22 | 2023-12-20 | 87.018 | 107,404 | +0 | 0.00% | 9,346,094 |
| 2023-12-21 | 2023-12-19 | 87.124 | 107,404 | +0 | 0.00% | 9,357,484 |
| 2023-12-20 | 2023-12-18 | 87.230 | 107,404 | +0 | 0.00% | 9,368,875 |
| 2023-12-19 | 2023-12-15 | 88.821 | 107,404 | +0 | 0.00% | 9,539,736 |
| 2023-12-18 | 2023-12-14 | 85.480 | 107,404 | +0 | 0.00% | 9,180,928 |
| 2023-12-15 | 2023-12-13 | 82.670 | 107,404 | +0 | 0.00% | 8,879,074 |
| 2023-12-14 | 2023-12-12 | 82.352 | 107,404 | +0 | 0.00% | 8,844,902 |
| 2023-12-13 | 2023-12-11 | 82.193 | 107,404 | +0 | 0.00% | 8,827,816 |
| 2023-12-12 | 2023-12-08 | 81.874 | 107,404 | +0 | 0.00% | 8,793,643 |
| 2023-12-11 | 2023-12-07 | 82.140 | 107,404 | +0 | 0.00% | 8,822,120 |
| 2023-12-08 | 2023-12-06 | 81.397 | 107,404 | +0 | 0.00% | 8,742,385 |
| 2023-12-07 | 2023-12-05 | 80.496 | 107,404 | +0 | 0.00% | 8,645,564 |
| 2023-12-06 | 2023-12-04 | 80.814 | 107,404 | +0 | 0.00% | 8,679,736 |
| 2023-12-05 | 2023-12-01 | 80.655 | 107,404 | +0 | 0.00% | 8,662,650 |
| 2023-12-04 | 2023-11-30 | 81.291 | 107,404 | +0 | 0.00% | 8,730,994 |
| 2023-12-01 | 2023-11-29 | 81.026 | 107,404 | +0 | 0.00% | 8,702,517 |
| 2023-11-30 | 2023-11-28 | 82.564 | 107,404 | +0 | 0.00% | 8,867,683 |
| 2023-11-29 | 2023-11-27 | 83.306 | 107,404 | +0 | 0.00% | 8,947,418 |
| 2023-11-28 | 2023-11-24 | 84.155 | 107,404 | +0 | 0.00% | 9,038,544 |
| 2023-11-27 | 2023-11-23 | 85.321 | 107,404 | +0 | 0.00% | 9,163,842 |
| 2023-11-24 | 2023-11-22 | 84.579 | 107,404 | +0 | 0.00% | 9,084,107 |
| 2023-11-23 | 2023-11-21 | 84.155 | 107,404 | +0 | 0.00% | 9,038,544 |
| 2023-11-22 | 2023-11-20 | 85.215 | 107,404 | +0 | 0.00% | 9,152,451 |
| 2023-11-21 | 2023-11-17 | 83.412 | 107,404 | +0 | 0.00% | 8,958,809 |
| 2023-11-20 | 2023-11-16 | 84.685 | 107,404 | +0 | 0.00% | 9,095,498 |
| 2023-11-17 | 2023-11-15 | 85.639 | 107,404 | +0 | 0.00% | 9,198,014 |
| 2023-11-16 | 2023-11-14 | 82.617 | 107,404 | +0 | 0.00% | 8,873,378 |
| 2023-11-15 | 2023-11-13 | 82.087 | 107,404 | +0 | 0.00% | 8,816,425 |
| 2023-11-14 | 2023-11-10 | 81.556 | 107,404 | +0 | 0.00% | 8,759,471 |
| 2023-11-13 | 2023-11-09 | 82.564 | 107,404 | +0 | 0.00% | 8,867,683 |
| 2023-11-10 | 2023-11-08 | 82.776 | 107,404 | +0 | 0.00% | 8,890,465 |
| 2023-11-09 | 2023-11-07 | 83.624 | 107,404 | +0 | 0.00% | 8,981,590 |
| 2023-11-08 | 2023-11-06 | 85.268 | 107,404 | +0 | 0.00% | 9,158,147 |
| 2023-11-07 | 2023-11-03 | 94.038 | 107,404 | +0 | 0.00% | 10,100,024 |
| 2023-11-06 | 2023-11-02 | 91.598 | 107,404 | +4,687 | 0.00% | 9,837,995 |
| 2023-11-03 | 2023-11-01 | 89.935 | 102,717 | +0 | 0.00% | 9,237,815 |
| 2023-11-02 | 2023-10-31 | 89.103 | 102,717 | +0 | 0.00% | 9,152,385 |
| 2023-11-01 | 2023-10-30 | 90.267 | 102,717 | +0 | 0.00% | 9,271,987 |
| 2023-10-31 | 2023-10-27 | 89.491 | 102,717 | +0 | 0.00% | 9,192,253 |
| 2023-10-30 | 2023-10-26 | 87.772 | 102,717 | +0 | 0.00% | 9,015,698 |
| 2023-10-27 | 2023-10-25 | 88.160 | 102,717 | +0 | 0.00% | 9,055,565 |
| 2023-10-26 | 2023-10-24 | 88.604 | 102,717 | +0 | 0.00% | 9,101,127 |
| 2023-10-25 | 2023-10-20 | 90.378 | 102,717 | +0 | 0.00% | 9,283,378 |
| 2023-10-24 | 2023-10-19 | 90.212 | 102,717 | +0 | 0.00% | 9,266,292 |
| 2023-10-20 | 2023-10-18 | 92.541 | 102,717 | +0 | 0.00% | 9,505,495 |
| 2023-10-19 | 2023-10-17 | 92.762 | 102,717 | +0 | 0.00% | 9,528,277 |
| 2023-10-18 | 2023-10-16 | 92.319 | 102,717 | +0 | 0.00% | 9,482,714 |
| 2023-10-17 | 2023-10-13 | 92.707 | 102,717 | +0 | 0.00% | 9,522,581 |
| 2023-10-16 | 2023-10-12 | 94.980 | 102,717 | -4,509 | 0.00% | 9,756,090 |
| 2023-10-10 | 2023-10-06 | 93.261 | 107,226 | +4,509 | 0.00% | 10,000,050 |
| 2023-03-08 | 2023-03-06 | 122.263 | 102,717 | +1,167 | 0.00% | 12,558,516 |
| 2022-11-07 | 2022-11-03 | 101.213 | 101,550 | +4,257 | 0.00% | 10,278,164 |
| 2022-03-30 | 2022-03-28 | 111.984 | 97,293 | +2,563 | 0.00% | 10,895,249 |
| 2022-03-09 | 2022-03-07 | 106.182 | 94,730 | +1,300 | 0.00% | 10,058,629 |
| 2021-11-08 | 2021-11-04 | 126.686 | 93,430 | +3,346 | 0.00% | 11,836,236 |
| 2021-03-10 | 2021-03-08 | 147.921 | 90,084 | +936 | 0.00% | 13,325,320 |
| 2020-11-09 | 2020-11-05 | 131.453 | 89,148 | +3,175 | 0.00% | 11,718,762 |
| 2020-05-26 | 2020-05-22 | 117.069 | 85,973 | +1,550 | 0.00% | 10,064,789 |
| 2020-03-11 | 2020-03-09 | 139.515 | 84,423 | +975 | 0.00% | 11,778,254 |
| 2019-11-11 | 2019-11-07 | 164.661 | 83,448 | +2,559 | 0.00% | 13,740,616 |
| 2019-03-12 | 2019-03-08 | 176.194 | 80,889 | +782 | 0.00% | 14,252,154 |
| 2018-11-12 | 2018-11-08 | 151.206 | 80,107 | +2,607 | 0.00% | 12,112,645 |
| 2018-03-12 | 2018-03-08 | 181.265 | 77,500 | +716 | 0.00% | 14,048,058 |
| 2017-11-13 | 2017-11-09 | 187.725 | 76,784 | +1,772 | 0.00% | 14,414,269 |
| 2017-08-14 | 2017-08-10 | 177.417 | 75,012 | -100 | 0.00% | 13,308,384 |
| 2017-03-24 | 2017-03-22 | 166.818 | 75,112 | -12,421 | 0.00% | 12,530,048 |
| 2017-03-22 | 2017-03-20 | 166.673 | 87,533 | -6,888 | 0.00% | 14,589,388 |
| 2017-03-13 | 2017-03-09 | 165.079 | 94,421 | +916 | 0.00% | 15,586,906 |
| 2016-11-14 | 2016-11-10 | 159.526 | 93,505 | +2,503 | 0.00% | 14,916,524 |
| 2016-06-30 | 2016-06-28 | 132.637 | 91,002 | +95 | 0.00% | 12,070,274 |
| 2016-06-28 | 2016-06-24 | 133.391 | 90,907 | +664 | 0.00% | 12,126,144 |
| 2016-06-24 | 2016-06-22 | 134.069 | 90,243 | +664 | 0.00% | 12,098,746 |
| 2016-06-23 | 2016-06-21 | 133.993 | 89,579 | +664 | 0.00% | 12,002,977 |
| 2016-05-13 | 2016-05-11 | 137.458 | 88,915 | +885 | 0.00% | 12,222,069 |
| 2016-03-10 | 2016-03-08 | 142.753 | 88,030 | +989 | 0.00% | 12,566,503 |
| 2016-01-22 | 2016-01-20 | 126.299 | 87,041 | +656 | 0.00% | 10,993,160 |
| 2015-11-16 | 2015-11-12 | 158.011 | 86,385 | +2,095 | 0.00% | 13,649,808 |
| 2015-08-26 | 2015-08-24 | 152.546 | 84,290 | +491 | 0.00% | 12,858,144 |
| 2015-05-13 | 2015-05-11 | 205.321 | 83,799 | -641 | 0.00% | 17,205,697 |
| 2015-05-06 | 2015-05-04 | 209.849 | 84,440 | -13,048 | 0.00% | 17,719,651 |
| 2015-04-17 | 2015-04-15 | 196.733 | 97,488 | -1,281 | 0.01% | 19,179,151 |
| 2015-04-15 | 2015-04-13 | 197.514 | 98,769 | +1,922 | 0.01% | 19,508,275 |
| 2015-03-12 | 2015-03-10 | 187.774 | 96,847 | +774 | 0.01% | 18,185,328 |
| 2015-02-04 | 2015-02-02 | 200.523 | 96,073 | -635 | 0.01% | 19,264,836 |
| 2015-02-03 | 2015-01-30 | 199.264 | 96,708 | -635 | 0.01% | 19,270,396 |
| 2015-02-02 | 2015-01-29 | 201.782 | 97,343 | -636 | 0.01% | 19,642,071 |
| 2015-01-30 | 2015-01-28 | 201.310 | 97,979 | -635 | 0.01% | 19,724,140 |
| 2015-01-29 | 2015-01-27 | 198.792 | 98,614 | -635 | 0.01% | 19,603,628 |
| 2015-01-28 | 2015-01-26 | 198.477 | 99,249 | -636 | 0.01% | 19,698,618 |
| 2015-01-27 | 2015-01-23 | 195.171 | 99,885 | -635 | 0.01% | 19,494,697 |
| 2015-01-26 | 2015-01-22 | 192.023 | 100,520 | -635 | 0.01% | 19,302,201 |
| 2015-01-23 | 2015-01-21 | 193.440 | 101,155 | -636 | 0.01% | 19,567,429 |
| 2015-01-16 | 2015-01-14 | 190.764 | 101,791 | -635 | 0.01% | 19,418,091 |
| 2015-01-15 | 2015-01-13 | 194.542 | 102,426 | -636 | 0.01% | 19,926,142 |
| 2015-01-14 | 2015-01-12 | 188.089 | 103,062 | -635 | 0.01% | 19,384,786 |
| 2015-01-13 | 2015-01-09 | 187.459 | 103,697 | -635 | 0.01% | 19,438,936 |
| 2015-01-12 | 2015-01-08 | 186.515 | 104,332 | -636 | 0.01% | 19,459,443 |
| 2015-01-09 | 2015-01-07 | 186.042 | 104,968 | -635 | 0.01% | 19,528,502 |
| 2015-01-07 | 2015-01-05 | 185.098 | 105,603 | -635 | 0.01% | 19,546,910 |
| 2015-01-05 | 2014-12-31 | 186.200 | 106,238 | -1,906 | 0.01% | 19,781,497 |
| 2015-01-02 | 2014-12-29 | 185.098 | 108,144 | -636 | 0.01% | 20,017,244 |
| 2014-12-30 | 2014-12-24 | 184.154 | 108,780 | -1,270 | 0.01% | 20,032,237 |
| 2014-12-29 | 2014-12-22 | 182.265 | 110,050 | -636 | 0.01% | 20,058,255 |
| 2014-12-23 | 2014-12-19 | 178.330 | 110,686 | -635 | 0.01% | 19,738,636 |
| 2014-12-15 | 2014-12-11 | 178.960 | 111,321 | -635 | 0.01% | 19,921,961 |
| 2014-12-12 | 2014-12-10 | 178.802 | 111,956 | -636 | 0.01% | 20,017,979 |
| 2014-12-10 | 2014-12-08 | 179.589 | 112,592 | -635 | 0.01% | 20,220,305 |
| 2014-12-09 | 2014-12-05 | 180.691 | 113,227 | -1,271 | 0.01% | 20,459,095 |
| 2014-12-05 | 2014-12-03 | 177.386 | 114,498 | -635 | 0.01% | 20,310,301 |
| 2014-12-02 | 2014-11-28 | 178.487 | 115,133 | -635 | 0.01% | 20,549,791 |
| 2014-11-28 | 2014-11-26 | 180.534 | 115,768 | -1,271 | 0.01% | 20,900,009 |
| 2014-11-27 | 2014-11-25 | 180.691 | 117,039 | -1,271 | 0.01% | 21,147,889 |
| 2014-11-26 | 2014-11-24 | 179.274 | 118,310 | -635 | 0.01% | 21,209,953 |
| 2014-11-25 | 2014-11-21 | 177.543 | 118,945 | -635 | 0.01% | 21,117,856 |
| 2014-11-21 | 2014-11-19 | 177.071 | 119,580 | -636 | 0.01% | 21,174,131 |
| 2014-11-20 | 2014-11-18 | 177.543 | 120,216 | -1,270 | 0.01% | 21,343,513 |
| 2014-11-19 | 2014-11-17 | 185.021 | 121,486 | -636 | 0.01% | 22,477,474 |
| 2014-11-18 | 2014-11-14 | 187.111 | 122,122 | +1,303 | 0.01% | 22,850,349 |
| 2014-11-17 | 2014-11-13 | 185.986 | 120,819 | -623 | 0.01% | 22,470,593 |
| 2014-11-14 | 2014-11-12 | 184.860 | 121,442 | -622 | 0.01% | 22,449,811 |
| 2014-11-12 | 2014-11-10 | 184.057 | 122,064 | -622 | 0.01% | 22,466,686 |
| 2014-11-04 | 2014-10-31 | 185.825 | 122,686 | -622 | 0.01% | 22,798,107 |
| 2014-11-03 | 2014-10-30 | 185.182 | 123,308 | +27,716 | 0.01% | 22,834,404 |
| 2014-10-31 | 2014-10-29 | 185.503 | 95,592 | -622 | 0.01% | 17,732,636 |
| 2014-10-30 | 2014-10-28 | 184.378 | 96,214 | -622 | 0.01% | 17,739,755 |
| 2014-10-27 | 2014-10-23 | 183.896 | 96,836 | -622 | 0.01% | 17,807,740 |
| 2014-10-23 | 2014-10-21 | 181.806 | 97,458 | -622 | 0.01% | 17,718,463 |
| 2014-10-22 | 2014-10-20 | 179.556 | 98,080 | +1,244 | 0.01% | 17,610,820 |
| 2014-10-20 | 2014-10-16 | 182.288 | 96,836 | +622 | 0.01% | 17,652,078 |
| 2014-10-17 | 2014-10-15 | 184.860 | 96,214 | -622 | 0.01% | 17,786,154 |
| 2014-10-15 | 2014-10-13 | 181.645 | 96,836 | -622 | 0.01% | 17,589,813 |
| 2014-10-14 | 2014-10-10 | 179.395 | 97,458 | +622 | 0.01% | 17,483,470 |
| 2014-10-13 | 2014-10-09 | 182.128 | 96,836 | -1,244 | 0.01% | 17,636,512 |
| 2014-10-10 | 2014-10-08 | 178.430 | 98,080 | +622 | 0.01% | 17,500,456 |
| 2014-10-09 | 2014-10-07 | 181.163 | 97,458 | -622 | 0.01% | 17,655,798 |
| 2014-10-08 | 2014-10-06 | 179.556 | 98,080 | -622 | 0.01% | 17,610,820 |
| 2014-10-07 | 2014-10-03 | 174.733 | 98,702 | +622 | 0.01% | 17,246,518 |
| 2014-09-30 | 2014-09-26 | 187.111 | 98,080 | +622 | 0.01% | 18,351,830 |
| 2014-09-29 | 2014-09-25 | 187.915 | 97,458 | -622 | 0.01% | 18,313,778 |
| 2014-09-24 | 2014-09-22 | 187.593 | 98,080 | +622 | 0.01% | 18,399,129 |
| 2014-09-23 | 2014-09-19 | 189.522 | 97,458 | -622 | 0.01% | 18,470,440 |
| 2014-09-22 | 2014-09-18 | 189.844 | 98,080 | -622 | 0.01% | 18,619,855 |
| 2014-09-18 | 2014-09-16 | 190.165 | 98,702 | -622 | 0.01% | 18,769,670 |
| 2014-09-17 | 2014-09-15 | 189.201 | 99,324 | -6,843 | 0.01% | 18,792,156 |
| 2014-09-10 | 2014-09-05 | 190.326 | 106,167 | -622 | 0.01% | 20,206,318 |
| 2014-09-04 | 2014-09-02 | 189.201 | 106,789 | -623 | 0.01% | 20,204,538 |
| 2014-07-04 | 2014-07-02 | 173.126 | 107,412 | -622 | 0.01% | 18,595,782 |
| 2014-06-24 | 2014-06-20 | 172.161 | 108,034 | -1,244 | 0.01% | 18,599,269 |
| 2014-06-23 | 2014-06-19 | 173.608 | 109,278 | -622 | 0.01% | 18,971,533 |
| 2014-06-11 | 2014-06-09 | 173.126 | 109,900 | -622 | 0.01% | 19,026,519 |
| 2014-06-09 | 2014-06-05 | 173.126 | 110,522 | +9,849 | 0.01% | 19,134,203 |
| 2014-04-16 | 2014-04-14 | 161.713 | 100,673 | +518 | 0.01% | 16,280,095 |
| 2014-04-08 | 2014-04-04 | 161.361 | 100,155 | +480 | 0.01% | 16,161,068 |
| 2014-04-04 | 2014-04-02 | 161.118 | 99,675 | -17,954 | 0.01% | 16,059,465 |
| 2014-03-18 | 2014-03-14 | 148.035 | 117,629 | +7,429 | 0.01% | 17,413,209 |
| 2014-03-17 | 2014-03-13 | 148.681 | 110,200 | +619 | 0.01% | 16,384,656 |
| 2014-03-13 | 2014-03-11 | 153.150 | 109,581 | +1,117 | 0.01% | 16,782,282 |
| 2014-03-05 | 2014-03-03 | 157.719 | 108,464 | +9,805 | 0.01% | 17,106,807 |
| 2014-02-10 | 2014-02-06 | 150.620 | 98,659 | +613 | 0.01% | 14,860,037 |
| 2014-01-07 | 2014-01-03 | 157.311 | 98,046 | +1,225 | 0.01% | 15,423,694 |
| 2013-12-23 | 2013-12-19 | 157.964 | 96,821 | +613 | 0.01% | 15,294,187 |
| 2013-12-19 | 2013-12-17 | 157.556 | 96,208 | +1,226 | 0.01% | 15,158,106 |
| 2013-12-13 | 2013-12-11 | 156.984 | 94,982 | +613 | 0.01% | 14,910,694 |
| 2013-12-09 | 2013-12-05 | 159.922 | 94,369 | +612 | 0.01% | 15,091,656 |
| 2013-12-06 | 2013-12-04 | 160.167 | 93,757 | +1,839 | 0.01% | 15,016,734 |
| 2013-12-05 | 2013-12-03 | 161.880 | 91,918 | +613 | 0.01% | 14,879,684 |
| 2013-11-27 | 2013-11-25 | 161.635 | 91,305 | +1,225 | 0.01% | 14,758,102 |
| 2013-11-26 | 2013-11-22 | 162.125 | 90,080 | +613 | 0.01% | 14,604,198 |
| 2013-11-18 | 2013-11-14 | 167.973 | 89,467 | +2,714 | 0.01% | 15,028,056 |
| 2013-11-15 | 2013-11-13 | 167.472 | 86,753 | +598 | 0.01% | 14,528,678 |
| 2013-10-29 | 2013-10-25 | 167.973 | 86,155 | +598 | 0.01% | 14,471,729 |
| 2013-10-24 | 2013-10-22 | 167.472 | 85,557 | +599 | 0.01% | 14,328,381 |
| 2013-10-23 | 2013-10-21 | 168.809 | 84,958 | +1,196 | 0.01% | 14,341,663 |
| 2013-10-10 | 2013-10-08 | 171.483 | 83,762 | +599 | 0.01% | 14,363,764 |
| 2013-10-09 | 2013-10-07 | 171.149 | 83,163 | +598 | 0.01% | 14,233,246 |
| 2013-10-08 | 2013-10-04 | 175.661 | 82,565 | +598 | 0.01% | 14,503,491 |
| 2013-10-03 | 2013-09-30 | 176.330 | 81,967 | +1,197 | 0.01% | 14,453,245 |
| 2013-09-27 | 2013-09-25 | 176.497 | 80,770 | +598 | 0.01% | 14,255,678 |
| 2013-09-26 | 2013-09-24 | 176.330 | 80,172 | +7,514 | 0.01% | 14,136,732 |
| 2013-09-25 | 2013-09-23 | 179.171 | 72,658 | +599 | 0.00% | 13,018,234 |
| 2013-08-30 | 2013-08-28 | 165.550 | 72,059 | +598 | 0.00% | 11,929,344 |
| 2013-08-29 | 2013-08-27 | 167.305 | 71,461 | +598 | 0.00% | 11,955,756 |
| 2013-08-26 | 2013-08-22 | 167.472 | 70,863 | +599 | 0.00% | 11,867,551 |
| 2013-08-22 | 2013-08-20 | 170.480 | 70,264 | -1,197 | 0.00% | 11,978,623 |
| 2013-06-24 | 2013-06-20 | 162.040 | 71,461 | +598 | 0.00% | 11,579,526 |
| 2013-06-06 | 2013-06-04 | 169.645 | 70,863 | +599 | 0.00% | 12,021,522 |
| 2013-06-03 | 2013-05-30 | 172.486 | 70,264 | +598 | 0.00% | 12,119,548 |
| 2013-05-31 | 2013-05-29 | 176.831 | 69,666 | +598 | 0.00% | 12,319,140 |
| 2013-05-15 | 2013-05-13 | 182.180 | 69,068 | +599 | 0.00% | 12,582,798 |
| 2013-05-10 | 2013-05-08 | 187.027 | 68,469 | +3,384 | 0.00% | 12,805,541 |
| 2013-04-15 | 2013-04-11 | 178.336 | 65,085 | +599 | 0.00% | 11,606,979 |
| 2013-04-10 | 2013-04-08 | 172.820 | 64,486 | +598 | 0.00% | 11,144,481 |
| 2013-03-27 | 2013-03-25 | 173.823 | 63,888 | +645 | 0.00% | 11,105,203 |
| 2013-03-26 | 2013-03-22 | 173.656 | 63,243 | +599 | 0.00% | 10,982,517 |
| 2013-03-13 | 2013-03-11 | 193.141 | 62,644 | +519 | 0.00% | 12,099,102 |
| 2013-03-06 | 2013-03-04 | 192.972 | 62,125 | +5,934 | 0.00% | 11,988,392 |
| 2013-02-05 | 2013-02-01 | 211.848 | 56,191 | +5,933 | 0.00% | 11,903,950 |
| 2013-01-21 | 2013-01-17 | 212.354 | 50,258 | +1,187 | 0.00% | 10,672,466 |
| 2013-01-11 | 2013-01-09 | 208.140 | 49,071 | -11,867 | 0.00% | 10,213,648 |
| 2013-01-07 | 2013-01-03 | 198.365 | 60,938 | +5,933 | 0.00% | 12,087,979 |
| 2012-12-28 | 2012-12-24 | 195.669 | 55,005 | -593 | 0.00% | 10,762,754 |
| 2012-12-21 | 2012-12-19 | 196.848 | 55,598 | -593 | 0.00% | 10,944,377 |
| 2012-12-20 | 2012-12-18 | 195.332 | 56,191 | +1,078 | 0.00% | 10,975,877 |
| 2012-12-18 | 2012-12-14 | 196.680 | 55,113 | +5,934 | 0.00% | 10,839,617 |
| 2012-12-13 | 2012-12-11 | 196.680 | 49,179 | -5,934 | 0.00% | 9,672,519 |
| 2012-12-12 | 2012-12-10 | 193.141 | 55,113 | +5,934 | 0.00% | 10,644,560 |
| 2012-12-07 | 2012-12-05 | 192.129 | 49,179 | -594 | 0.00% | 9,448,733 |
| 2012-12-04 | 2012-11-30 | 191.118 | 49,773 | -593 | 0.00% | 9,512,527 |
| 2012-11-19 | 2012-11-15 | 193.847 | 50,366 | +1,059 | 0.00% | 9,763,316 |
| 2012-10-09 | 2012-10-05 | 193.675 | 49,307 | -1,161 | 0.00% | 9,549,544 |
| 2012-10-04 | 2012-09-28 | 195.569 | 50,468 | -1,162 | 0.00% | 9,869,972 |
| 2012-10-03 | 2012-09-27 | 194.708 | 51,630 | -1,162 | 0.00% | 10,052,781 |
| 2012-09-28 | 2012-09-26 | 192.126 | 52,792 | -1,161 | 0.00% | 10,142,706 |
| 2012-09-19 | 2012-09-17 | 194.192 | 53,953 | -3,486 | 0.00% | 10,477,223 |
| 2012-09-18 | 2012-09-14 | 192.470 | 57,439 | -1,742 | 0.00% | 11,055,291 |
| 2012-09-17 | 2012-09-13 | 184.379 | 59,181 | -3,486 | 0.00% | 10,911,722 |
| 2012-09-14 | 2012-09-12 | 183.002 | 62,667 | -3,485 | 0.00% | 11,468,158 |
| 2012-09-13 | 2012-09-11 | 180.075 | 66,152 | -8,713 | 0.00% | 11,912,315 |
| 2012-09-12 | 2012-09-10 | 177.837 | 74,865 | -3,485 | 0.00% | 13,313,758 |
| 2012-09-11 | 2012-09-07 | 177.148 | 78,350 | -5,228 | 0.01% | 13,879,566 |
| 2012-09-05 | 2012-09-03 | 175.255 | 83,578 | -1,742 | 0.01% | 14,647,424 |
| 2012-08-31 | 2012-08-29 | 176.976 | 85,320 | -5,228 | 0.01% | 15,099,601 |
| 2012-08-29 | 2012-08-27 | 175.427 | 90,548 | -1,162 | 0.01% | 15,884,537 |
| 2012-08-28 | 2012-08-24 | 175.427 | 91,710 | -2,904 | 0.01% | 16,088,383 |
| 2012-08-27 | 2012-08-23 | 177.320 | 94,614 | -5,228 | 0.01% | 16,776,994 |
| 2012-08-23 | 2012-08-21 | 175.082 | 99,842 | -1,162 | 0.01% | 17,480,576 |
| 2012-08-22 | 2012-08-20 | 175.082 | 101,004 | -1,162 | 0.01% | 17,684,022 |
| 2012-08-21 | 2012-08-17 | 177.148 | 102,166 | -1,742 | 0.01% | 18,098,529 |
| 2012-08-16 | 2012-08-14 | 182.141 | 103,908 | +58,087 | 0.01% | 18,925,884 |
| 2012-06-28 | 2012-06-26 | 154.165 | 45,821 | -1,162 | 0.00% | 7,064,016 |
| 2012-06-18 | 2012-06-14 | 153.219 | 46,983 | -2,904 | 0.00% | 7,198,670 |
| 2012-06-13 | 2012-06-11 | 151.841 | 49,887 | -1,743 | 0.00% | 7,574,910 |
| 2012-06-06 | 2012-06-04 | 148.743 | 51,630 | +581 | 0.00% | 7,679,578 |
| 2012-05-18 | 2012-05-16 | 152.014 | 51,049 | +1,742 | 0.00% | 7,760,138 |
| 2012-05-10 | 2012-05-08 | 153.219 | 49,307 | +5,228 | 0.00% | 7,554,750 |
| 2012-05-09 | 2012-05-07 | 155.371 | 44,079 | +581 | 0.00% | 6,848,579 |
| 2012-05-02 | 2012-04-27 | 161.654 | 43,498 | +24 | 0.00% | 7,031,636 |
| 2012-04-05 | 2012-04-02 | 162.515 | 43,474 | -1,162 | 0.00% | 7,065,178 |
| 2012-04-03 | 2012-03-30 | 166.130 | 44,636 | +1,162 | 0.00% | 7,415,392 |
| 2012-03-12 | 2012-03-08 | 202.033 | 43,474 | +354 | 0.00% | 8,783,162 |
| 2012-01-19 | 2012-01-17 | 176.865 | 43,120 | +1,061 | 0.00% | 7,626,429 |
| 2011-12-12 | 2011-12-08 | 177.371 | 42,059 | +1,026 | 0.00% | 7,460,033 |
| 2011-12-08 | 2011-12-06 | 171.767 | 41,033 | -1,124 | 0.00% | 7,048,103 |
| 2011-11-30 | 2011-11-28 | 168.831 | 42,157 | -1,687 | 0.00% | 7,117,420 |
| 2011-11-24 | 2011-11-22 | 169.454 | 43,844 | -1,124 | 0.00% | 7,429,538 |
| 2011-11-11 | 2011-11-09 | 190.358 | 44,968 | -562 | 0.00% | 8,560,005 |
| 2011-11-09 | 2011-11-07 | 190.180 | 45,530 | -562 | 0.00% | 8,658,886 |
| 2011-11-08 | 2011-11-04 | 190.714 | 46,092 | -562 | 0.00% | 8,790,367 |
| 2011-11-04 | 2011-11-02 | 190.536 | 46,654 | -1,124 | 0.00% | 8,889,248 |
| 2011-11-03 | 2011-11-01 | 186.088 | 47,778 | -1,125 | 0.00% | 8,890,912 |
| 2011-11-01 | 2011-10-28 | 194.983 | 48,903 | -1,686 | 0.00% | 9,535,264 |
| 2011-10-31 | 2011-10-27 | 188.757 | 50,589 | -1,686 | 0.00% | 9,549,006 |
| 2011-10-27 | 2011-10-25 | 185.376 | 52,275 | -562 | 0.00% | 9,690,550 |
| 2011-10-26 | 2011-10-24 | 184.487 | 52,837 | -1,125 | 0.00% | 9,747,732 |
| 2011-10-17 | 2011-10-13 | 182.708 | 53,962 | -562 | 0.00% | 9,859,279 |
| 2011-10-12 | 2011-10-10 | 169.988 | 54,524 | -2,248 | 0.00% | 9,268,406 |
| 2011-10-11 | 2011-10-07 | 167.141 | 56,772 | -1,124 | 0.00% | 9,488,939 |
| 2011-09-05 | 2011-09-01 | 194.805 | 57,896 | -1,124 | 0.00% | 11,278,448 |
| 2011-09-02 | 2011-08-31 | 195.161 | 59,020 | -1,125 | 0.00% | 11,518,409 |
| 2011-09-01 | 2011-08-30 | 192.137 | 60,145 | -1,686 | 0.00% | 11,556,064 |
| 2011-08-31 | 2011-08-29 | 188.401 | 61,831 | -562 | 0.00% | 11,649,007 |
| 2011-07-12 | 2011-07-08 | 210.461 | 62,393 | -3,373 | 0.00% | 13,131,287 |
| 2011-07-07 | 2011-07-05 | 208.326 | 65,766 | -1,124 | 0.00% | 13,700,770 |
| 2011-07-06 | 2011-07-04 | 206.369 | 66,890 | +21,875 | 0.00% | 13,804,029 |
| 2011-06-20 | 2011-06-16 | 201.210 | 45,015 | -1,124 | 0.00% | 9,057,462 |
| 2011-06-16 | 2011-06-14 | 202.633 | 46,139 | -1,686 | 0.00% | 9,349,289 |
| 2011-06-15 | 2011-06-13 | 201.388 | 47,825 | -2,249 | 0.00% | 9,631,370 |
| 2011-05-19 | 2011-05-17 | 210.817 | 50,074 | +148 | 0.00% | 10,556,436 |
| 2011-05-03 | 2011-04-28 | 216.332 | 49,926 | -2,811 | 0.00% | 10,800,578 |
| 2011-04-20 | 2011-04-18 | 219.178 | 52,737 | +8,893 | 0.00% | 11,558,801 |
| 2011-04-04 | 2011-03-31 | 219.178 | 43,844 | +562 | 0.00% | 9,609,649 |
| 2011-04-01 | 2011-03-30 | 218.467 | 43,282 | +562 | 0.00% | 9,455,671 |
| 2011-03-30 | 2011-03-28 | 214.553 | 42,720 | +563 | 0.00% | 9,165,691 |
| 2011-03-28 | 2011-03-24 | 212.062 | 42,157 | +562 | 0.00% | 8,939,899 |
| 2011-03-24 | 2011-03-22 | 212.774 | 41,595 | +562 | 0.00% | 8,850,320 |
| 2011-03-23 | 2011-03-21 | 214.731 | 41,033 | +562 | 0.00% | 8,811,041 |
| 2011-03-22 | 2011-03-18 | 211.173 | 40,471 | +562 | 0.00% | 8,546,363 |
| 2011-03-21 | 2011-03-17 | 210.639 | 39,909 | +562 | 0.00% | 8,406,384 |
| 2011-03-17 | 2011-03-15 | 210.995 | 39,347 | +2,248 | 0.00% | 8,302,005 |
| 2011-03-16 | 2011-03-14 | 218.467 | 37,099 | +563 | 0.00% | 8,104,892 |
| 2011-03-15 | 2011-03-11 | 221.491 | 36,536 | +1,124 | 0.00% | 8,092,394 |
| 2011-03-14 | 2011-03-10 | 228.353 | 35,412 | +1,686 | 0.00% | 8,086,436 |
| 2011-03-11 | 2011-03-09 | 229.787 | 33,726 | +1,367 | 0.00% | 7,749,793 |
| 2011-03-10 | 2011-03-08 | 228.174 | 32,359 | +558 | 0.00% | 7,383,474 |
| 2011-03-09 | 2011-03-07 | 224.410 | 31,801 | +558 | 0.00% | 7,136,452 |
| 2011-03-08 | 2011-03-04 | 227.278 | 31,243 | +1,116 | 0.00% | 7,100,832 |
| 2011-03-07 | 2011-03-03 | 226.023 | 30,127 | +558 | 0.00% | 6,809,390 |
| 2011-03-04 | 2011-03-02 | 224.230 | 29,569 | +5,579 | 0.00% | 6,630,270 |
| 2010-11-23 | 2010-11-19 | 244.011 | 23,990 | +341 | 0.00% | 5,853,828 |
| 2010-11-05 | 2010-11-03 | 262.739 | 23,649 | -5,500 | 0.00% | 6,213,522 |
| 2010-09-14 | 2010-09-10 | 209.282 | 29,149 | -76,996 | 0.00% | 6,100,370 |
| 2010-09-13 | 2010-09-09 | 210.010 | 106,145 | +76,996 | 0.01% | 22,291,470 |
| 2010-09-10 | 2010-09-08 | 209.100 | 29,149 | -16,499 | 0.00% | 6,095,070 |
| 2010-09-09 | 2010-09-07 | 211.282 | 45,648 | +16,499 | 0.00% | 9,644,619 |
| 2010-09-03 | 2010-09-01 | 197.827 | 29,149 | -32,998 | 0.00% | 5,766,466 |
| 2010-09-02 | 2010-08-31 | 198.191 | 62,147 | +3,850 | 0.00% | 12,316,969 |
| 2010-09-01 | 2010-08-30 | 201.282 | 58,297 | +29,148 | 0.00% | 11,734,133 |
| 2010-08-12 | 2010-08-10 | 213.828 | 29,149 | -2,561 | 0.00% | 6,232,871 |
| 2010-06-15 | 2010-06-11 | 190.191 | 31,710 | -10,999 | 0.00% | 6,030,941 |
| 2010-06-14 | 2010-06-10 | 187.281 | 42,709 | +11,039 | 0.00% | 7,998,597 |
| 2010-06-11 | 2010-06-09 | 189.645 | 31,670 | -600 | 0.00% | 6,006,058 |
| 2010-06-10 | 2010-06-08 | 188.736 | 32,270 | +397 | 0.00% | 6,090,508 |
| 2010-06-01 | 2010-05-28 | 188.554 | 31,873 | -228 | 0.00% | 6,009,784 |
| 2010-04-28 | 2010-04-26 | 206.373 | 32,101 | -31,623 | 0.00% | 6,624,782 |
| 2010-04-27 | 2010-04-23 | 202.918 | 63,724 | +31,623 | 0.00% | 12,930,771 |
| 2010-03-24 | 2010-03-22 | 211.941 | 32,101 | +238 | 0.00% | 6,803,523 |
| 2010-03-19 | 2010-03-17 | 217.803 | 31,863 | -5,460 | 0.00% | 6,939,856 |
| 2010-03-10 | 2010-03-08 | 209.010 | 37,323 | -16,377 | 0.00% | 7,800,889 |
| 2010-03-09 | 2010-03-05 | 202.049 | 53,700 | -163,772 | 0.00% | 10,850,050 |
| 2010-03-08 | 2010-03-04 | 200.218 | 217,472 | +137,960 | 0.02% | 43,541,705 |
| 2010-03-05 | 2010-03-03 | 202.599 | 79,512 | +13,184 | 0.01% | 16,109,042 |
| 2010-03-04 | 2010-03-02 | 201.317 | 66,328 | +34,665 | 0.00% | 13,352,928 |
| 2010-03-03 | 2010-03-01 | 200.767 | 31,663 | -21,836 | 0.00% | 6,356,888 |
| 2010-03-02 | 2010-02-26 | 197.470 | 53,499 | +21,836 | 0.00% | 10,564,437 |
| 2009-11-24 | 2009-11-20 | 214.536 | 31,663 | +464 | 0.00% | 6,792,843 |
| 2009-11-05 | 2009-11-03 | 211.189 | 31,199 | -2,689 | 0.00% | 6,588,897 |
| 2009-10-22 | 2009-10-20 | 240.563 | 33,888 | -2,690 | 0.00% | 8,152,183 |
| 2009-10-19 | 2009-10-15 | 218.997 | 36,578 | +5,379 | 0.00% | 8,010,487 |
| 2009-03-24 | 2009-03-20 | 122.058 | 31,199 | +360 | 0.00% | 3,808,089 |
| 2008-11-25 | 2008-11-21 | 101.122 | 30,839 | +1,014 | 0.00% | 3,118,501 |
| 2008-11-05 | 2008-11-03 | 137.098 | 29,825 | -51,423 | 0.00% | 4,088,951 |
| 2008-11-04 | 2008-10-31 | 127.375 | 81,248 | +51,423 | 0.01% | 10,348,949 |
| 2008-09-09 | 2008-09-05 | 184.937 | 29,825 | +2,571 | 0.00% | 5,515,733 |
| 2008-08-20 | 2008-08-18 | 211.773 | 27,254 | -10,285 | 0.00% | 5,771,656 |
| 2008-05-27 | 2008-05-23 | 240.165 | 37,539 | +2,571 | 0.00% | 9,015,544 |
| 2008-05-21 | 2008-05-19 | 257.472 | 34,968 | -1,542 | 0.00% | 9,003,286 |
| 2008-05-09 | 2008-05-07 | 268.362 | 36,510 | +514 | 0.00% | 9,797,905 |
| 2008-05-08 | 2008-05-06 | 278.863 | 35,996 | +1,028 | 0.00% | 10,037,965 |
| 2008-04-28 | 2008-04-24 | 265.056 | 34,968 | -2,571 | 0.00% | 9,268,489 |
| 2008-03-31 | 2008-03-27 | 231.219 | 37,539 | -1,543 | 0.00% | 8,679,743 |
| 2008-03-19 | 2008-03-17 | 220.499 | 39,082 | +272 | 0.00% | 8,617,552 |
| 2008-03-17 | 2008-03-13 | 229.507 | 38,810 | +1,532 | 0.00% | 8,907,175 |
| 2008-03-14 | 2008-03-12 | 243.998 | 37,278 | -1,532 | 0.00% | 9,095,768 |
| 2008-03-13 | 2008-03-11 | 234.599 | 38,810 | +1,532 | 0.00% | 9,104,775 |
| 2008-02-12 | 2008-02-06 | 273.176 | 37,278 | +6,128 | 0.00% | 10,183,465 |
| 2008-02-11 | 2008-02-04 | 288.842 | 31,150 | +1,532 | 0.00% | 8,997,437 |
| 2008-02-05 | 2008-02-01 | 288.842 | 29,618 | +1,532 | 0.00% | 8,554,931 |
| 2008-01-23 | 2008-01-21 | 295.892 | 28,086 | +5,106 | 0.00% | 8,310,422 |
| 2008-01-21 | 2008-01-17 | 309.012 | 22,980 | +5,107 | 0.00% | 7,101,102 |
| 2007-12-06 | 2007-12-04 | 327.224 | 17,873 | +5,107 | 0.00% | 5,848,475 |
| 2007-12-03 | 2007-11-29 | 313.516 | 12,766 | -2,554 | 0.00% | 4,002,349 |
| 2007-11-30 | 2007-11-28 | 297.850 | 15,320 | -2,553 | 0.00% | 4,563,066 |
| 2007-11-27 | 2007-11-23 | 278.196 | 17,873 | +197 | 0.00% | 4,972,194 |
| 2007-11-26 | 2007-11-22 | 271.662 | 17,676 | -1,010 | 0.00% | 4,801,892 |
| 2007-11-07 | 2007-11-05 | 262.949 | 18,686 | +1,010 | 0.00% | 4,913,474 |
| 2007-11-06 | 2007-11-02 | 275.226 | 17,676 | +5,050 | 0.00% | 4,864,890 |
| 2007-11-02 | 2007-10-31 | 290.670 | 12,626 | -5,050 | 0.00% | 3,670,000 |
| 2007-09-14 | 2007-09-12 | 231.071 | 17,676 | -6,566 | 0.00% | 4,084,408 |
| 2007-08-15 | 2007-08-13 | 188.995 | 24,242 | -1,010 | 0.00% | 4,581,616 |
| 2007-07-30 | 2007-07-26 | 203.152 | 25,252 | -1,010 | 0.00% | 5,130,000 |
| 2007-07-26 | 2007-07-24 | 207.310 | 26,262 | -1,010 | 0.00% | 5,444,384 |
| 2007-07-12 | 2007-07-10 | 195.430 | 27,272 | +505 | 0.00% | 5,329,769 |
| 2007-07-06 | 2007-07-04 | 186.421 | 26,767 | +505 | 0.00% | 4,989,928 |
| 2007-06-26 | 2007-06-22 | 182.758 | 26,262 | 0.00% | 4,799,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy