History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 44,532 | +0 | 0.00% | 4,310,698 |
| 2025-10-13 | 2025-10-09 | 96.400 | 44,532 | +0 | 0.00% | 4,292,885 |
| 2025-10-10 | 2025-10-08 | 94.350 | 44,532 | +0 | 0.00% | 4,201,594 |
| 2025-10-09 | 2025-10-06 | 93.200 | 44,532 | +0 | 0.00% | 4,150,382 |
| 2025-10-08 | 2025-10-03 | 93.000 | 44,532 | +0 | 0.00% | 4,141,476 |
| 2025-10-06 | 2025-10-02 | 93.900 | 44,532 | +0 | 0.00% | 4,181,555 |
| 2025-10-03 | 2025-09-30 | 93.200 | 44,532 | +0 | 0.00% | 4,150,382 |
| 2025-10-02 | 2025-09-29 | 93.150 | 44,532 | +0 | 0.00% | 4,148,156 |
| 2025-09-30 | 2025-09-26 | 91.600 | 44,532 | +0 | 0.00% | 4,079,131 |
| 2025-09-29 | 2025-09-25 | 91.050 | 44,532 | +0 | 0.00% | 4,054,639 |
| 2025-09-26 | 2025-09-24 | 92.500 | 44,532 | +0 | 0.00% | 4,119,210 |
| 2025-09-25 | 2025-09-23 | 92.450 | 44,532 | +0 | 0.00% | 4,116,983 |
| 2025-09-24 | 2025-09-22 | 93.450 | 44,532 | +0 | 0.00% | 4,161,515 |
| 2025-09-23 | 2025-09-19 | 94.050 | 44,532 | +0 | 0.00% | 4,188,235 |
| 2025-09-22 | 2025-09-18 | 94.550 | 44,532 | +0 | 0.00% | 4,210,501 |
| 2025-09-19 | 2025-09-17 | 96.200 | 44,532 | +0 | 0.00% | 4,283,978 |
| 2025-09-18 | 2025-09-16 | 95.550 | 44,532 | +0 | 0.00% | 4,255,033 |
| 2025-09-17 | 2025-09-15 | 96.850 | 44,532 | +0 | 0.00% | 4,312,924 |
| 2025-09-16 | 2025-09-12 | 96.100 | 44,532 | +0 | 0.00% | 4,279,525 |
| 2025-09-15 | 2025-09-11 | 95.350 | 44,532 | +0 | 0.00% | 4,246,126 |
| 2025-09-12 | 2025-09-10 | 97.500 | 44,532 | +0 | 0.00% | 4,341,870 |
| 2025-09-11 | 2025-09-09 | 93.500 | 44,532 | +0 | 0.00% | 4,163,742 |
| 2025-09-10 | 2025-09-08 | 92.500 | 44,532 | +0 | 0.00% | 4,119,210 |
| 2025-09-09 | 2025-09-05 | 92.150 | 44,532 | +0 | 0.00% | 4,103,624 |
| 2025-09-08 | 2025-09-04 | 91.400 | 44,532 | +0 | 0.00% | 4,070,225 |
| 2025-09-05 | 2025-09-03 | 92.100 | 44,532 | +0 | 0.00% | 4,101,397 |
| 2025-09-04 | 2025-09-02 | 93.650 | 44,532 | +0 | 0.00% | 4,170,422 |
| 2025-09-03 | 2025-09-01 | 93.050 | 44,532 | +0 | 0.00% | 4,143,703 |
| 2025-09-02 | 2025-08-29 | 91.600 | 44,532 | +0 | 0.00% | 4,079,131 |
| 2025-09-01 | 2025-08-28 | 92.500 | 44,532 | +0 | 0.00% | 4,119,210 |
| 2025-08-29 | 2025-08-27 | 91.850 | 44,532 | +0 | 0.00% | 4,090,264 |
| 2025-08-28 | 2025-08-26 | 91.700 | 44,532 | +0 | 0.00% | 4,083,584 |
| 2025-08-27 | 2025-08-25 | 93.750 | 44,532 | +0 | 0.00% | 4,174,875 |
| 2025-08-26 | 2025-08-22 | 93.950 | 44,532 | +0 | 0.00% | 4,183,781 |
| 2025-08-25 | 2025-08-21 | 93.900 | 44,532 | +0 | 0.00% | 4,181,555 |
| 2025-08-22 | 2025-08-20 | 92.700 | 44,532 | +0 | 0.00% | 4,128,116 |
| 2025-08-21 | 2025-08-19 | 90.600 | 44,532 | +0 | 0.00% | 4,034,599 |
| 2025-08-20 | 2025-08-18 | 89.850 | 44,532 | +0 | 0.00% | 4,001,200 |
| 2025-08-19 | 2025-08-15 | 92.000 | 44,532 | +0 | 0.00% | 4,096,944 |
| 2025-08-18 | 2025-08-14 | 97.200 | 44,532 | +0 | 0.00% | 4,328,510 |
| 2025-08-15 | 2025-08-13 | 95.350 | 44,532 | +0 | 0.00% | 4,246,126 |
| 2025-08-14 | 2025-08-12 | 93.900 | 44,532 | +0 | 0.00% | 4,181,555 |
| 2025-08-13 | 2025-08-11 | 94.300 | 44,532 | +0 | 0.00% | 4,199,368 |
| 2025-08-12 | 2025-08-08 | 94.100 | 44,532 | +0 | 0.00% | 4,190,461 |
| 2025-08-11 | 2025-08-07 | 96.250 | 44,532 | +0 | 0.00% | 4,286,205 |
| 2025-08-08 | 2025-08-06 | 93.750 | 44,532 | +0 | 0.00% | 4,174,875 |
| 2025-08-07 | 2025-08-05 | 92.850 | 44,532 | +0 | 0.00% | 4,134,796 |
| 2025-08-06 | 2025-08-04 | 93.950 | 44,532 | +0 | 0.00% | 4,183,781 |
| 2025-08-05 | 2025-08-01 | 91.700 | 44,532 | +0 | 0.00% | 4,083,584 |
| 2025-08-04 | 2025-07-31 | 93.500 | 44,532 | +0 | 0.00% | 4,163,742 |
| 2025-08-01 | 2025-07-30 | 94.650 | 44,532 | +0 | 0.00% | 4,214,954 |
| 2025-07-31 | 2025-07-29 | 94.950 | 44,532 | +0 | 0.00% | 4,228,313 |
| 2025-07-30 | 2025-07-28 | 94.000 | 44,532 | +0 | 0.00% | 4,186,008 |
| 2025-07-29 | 2025-07-25 | 92.300 | 44,532 | +0 | 0.00% | 4,110,304 |
| 2025-07-28 | 2025-07-24 | 92.950 | 44,532 | +0 | 0.00% | 4,139,249 |
| 2025-07-25 | 2025-07-23 | 92.300 | 44,532 | +0 | 0.00% | 4,110,304 |
| 2025-07-24 | 2025-07-22 | 91.400 | 44,532 | +0 | 0.00% | 4,070,225 |
| 2025-07-23 | 2025-07-21 | 90.900 | 44,532 | +0 | 0.00% | 4,047,959 |
| 2025-07-22 | 2025-07-18 | 90.900 | 44,532 | +0 | 0.00% | 4,047,959 |
| 2025-07-21 | 2025-07-17 | 91.350 | 44,532 | +0 | 0.00% | 4,067,998 |
| 2025-07-18 | 2025-07-16 | 89.900 | 44,532 | +0 | 0.00% | 4,003,427 |
| 2025-07-17 | 2025-07-15 | 90.550 | 44,532 | +0 | 0.00% | 4,032,373 |
| 2025-07-16 | 2025-07-14 | 89.400 | 44,532 | +0 | 0.00% | 3,981,161 |
| 2025-07-15 | 2025-07-11 | 89.750 | 44,532 | +0 | 0.00% | 3,996,747 |
| 2025-07-14 | 2025-07-10 | 88.700 | 44,532 | +0 | 0.00% | 3,949,988 |
| 2025-07-11 | 2025-07-09 | 89.850 | 44,532 | +0 | 0.00% | 4,001,200 |
| 2025-07-10 | 2025-07-08 | 92.600 | 44,532 | +0 | 0.00% | 4,123,663 |
| 2025-07-09 | 2025-07-07 | 93.100 | 44,532 | +0 | 0.00% | 4,145,929 |
| 2025-07-08 | 2025-07-04 | 92.900 | 44,532 | +0 | 0.00% | 4,137,023 |
| 2025-07-07 | 2025-07-03 | 93.300 | 44,532 | +0 | 0.00% | 4,154,836 |
| 2025-07-04 | 2025-07-02 | 93.000 | 44,532 | +0 | 0.00% | 4,141,476 |
| 2025-07-03 | 2025-06-30 | 90.050 | 44,532 | +0 | 0.00% | 4,010,107 |
| 2025-07-02 | 2025-06-27 | 90.550 | 44,532 | +0 | 0.00% | 4,032,373 |
| 2025-06-30 | 2025-06-26 | 90.950 | 44,532 | +0 | 0.00% | 4,050,185 |
| 2025-06-27 | 2025-06-25 | 93.000 | 44,532 | +0 | 0.00% | 4,141,476 |
| 2025-06-26 | 2025-06-24 | 89.950 | 44,532 | +0 | 0.00% | 4,005,653 |
| 2025-06-25 | 2025-06-23 | 88.450 | 44,532 | +0 | 0.00% | 3,938,855 |
| 2025-06-24 | 2025-06-20 | 84.950 | 44,532 | +0 | 0.00% | 3,782,993 |
| 2025-06-23 | 2025-06-19 | 83.450 | 44,532 | +0 | 0.00% | 3,716,195 |
| 2025-06-20 | 2025-06-18 | 85.250 | 44,532 | +0 | 0.00% | 3,796,353 |
| 2025-06-19 | 2025-06-17 | 87.150 | 44,532 | +0 | 0.00% | 3,880,964 |
| 2025-06-18 | 2025-06-16 | 87.200 | 44,532 | +0 | 0.00% | 3,883,190 |
| 2025-06-17 | 2025-06-13 | 86.550 | 44,532 | +0 | 0.00% | 3,854,245 |
| 2025-06-16 | 2025-06-12 | 85.700 | 44,532 | +0 | 0.00% | 3,816,392 |
| 2025-06-13 | 2025-06-11 | 85.450 | 44,532 | +0 | 0.00% | 3,805,259 |
| 2025-06-12 | 2025-06-10 | 84.400 | 44,532 | +0 | 0.00% | 3,758,501 |
| 2025-06-11 | 2025-06-09 | 85.100 | 44,532 | +0 | 0.00% | 3,789,673 |
| 2025-06-10 | 2025-06-06 | 85.050 | 44,532 | +0 | 0.00% | 3,787,447 |
| 2025-06-09 | 2025-06-05 | 84.700 | 44,532 | +0 | 0.00% | 3,771,860 |
| 2025-06-06 | 2025-06-04 | 83.800 | 44,532 | +0 | 0.00% | 3,731,782 |
| 2025-06-05 | 2025-06-03 | 84.900 | 44,532 | +0 | 0.00% | 3,780,767 |
| 2025-06-04 | 2025-06-02 | 83.050 | 44,532 | +0 | 0.00% | 3,698,383 |
| 2025-06-03 | 2025-05-30 | 84.250 | 44,532 | +0 | 0.00% | 3,751,821 |
| 2025-06-02 | 2025-05-29 | 83.150 | 44,532 | +0 | 0.00% | 3,702,836 |
| 2025-05-30 | 2025-05-28 | 82.850 | 44,532 | +0 | 0.00% | 3,689,476 |
| 2025-05-29 | 2025-05-27 | 82.800 | 44,532 | +0 | 0.00% | 3,687,250 |
| 2025-05-28 | 2025-05-26 | 82.050 | 44,532 | +0 | 0.00% | 3,653,851 |
| 2025-05-27 | 2025-05-23 | 81.450 | 44,532 | +0 | 0.00% | 3,627,131 |
| 2025-05-26 | 2025-05-22 | 81.150 | 44,532 | +0 | 0.00% | 3,613,772 |
| 2025-05-23 | 2025-05-21 | 82.350 | 44,532 | +0 | 0.00% | 3,667,210 |
| 2025-05-22 | 2025-05-20 | 82.000 | 44,532 | +0 | 0.00% | 3,651,624 |
| 2025-05-21 | 2025-05-19 | 80.900 | 44,532 | +0 | 0.00% | 3,602,639 |
| 2025-05-20 | 2025-05-16 | 81.000 | 44,532 | +0 | 0.00% | 3,607,092 |
| 2025-05-19 | 2025-05-15 | 81.050 | 44,532 | +0 | 0.00% | 3,609,319 |
| 2025-05-16 | 2025-05-14 | 81.950 | 44,532 | +0 | 0.00% | 3,649,397 |
| 2025-05-15 | 2025-05-13 | 81.500 | 44,532 | +0 | 0.00% | 3,629,358 |
| 2025-05-14 | 2025-05-12 | 81.300 | 44,532 | +0 | 0.00% | 3,620,452 |
| 2025-05-13 | 2025-05-09 | 80.150 | 44,532 | +0 | 0.00% | 3,569,240 |
| 2025-05-12 | 2025-05-08 | 76.300 | 44,532 | +0 | 0.00% | 3,397,792 |
| 2025-05-09 | 2025-05-07 | 76.500 | 44,532 | +0 | 0.00% | 3,406,698 |
| 2025-05-08 | 2025-05-06 | 75.250 | 44,532 | +0 | 0.00% | 3,351,033 |
| 2025-05-07 | 2025-05-02 | 74.050 | 44,532 | +0 | 0.00% | 3,297,595 |
| 2025-05-06 | 2025-04-30 | 73.650 | 44,532 | +0 | 0.00% | 3,279,782 |
| 2025-05-02 | 2025-04-29 | 72.450 | 44,532 | +0 | 0.00% | 3,226,343 |
| 2025-04-30 | 2025-04-28 | 72.650 | 44,532 | +0 | 0.00% | 3,235,250 |
| 2025-04-29 | 2025-04-25 | 72.350 | 44,532 | +0 | 0.00% | 3,221,890 |
| 2025-04-28 | 2025-04-24 | 72.200 | 44,532 | +0 | 0.00% | 3,215,210 |
| 2025-04-25 | 2025-04-23 | 72.600 | 44,532 | +0 | 0.00% | 3,233,023 |
| 2025-04-24 | 2025-04-22 | 71.550 | 44,532 | +0 | 0.00% | 3,186,265 |
| 2025-04-23 | 2025-04-17 | 70.900 | 44,532 | +0 | 0.00% | 3,157,319 |
| 2025-04-22 | 2025-04-16 | 70.450 | 44,532 | +0 | 0.00% | 3,137,279 |
| 2025-04-17 | 2025-04-15 | 69.400 | 44,532 | +0 | 0.00% | 3,090,521 |
| 2025-04-16 | 2025-04-14 | 68.700 | 44,532 | +0 | 0.00% | 3,059,348 |
| 2025-04-15 | 2025-04-11 | 67.850 | 44,532 | +0 | 0.00% | 3,021,496 |
| 2025-04-14 | 2025-04-10 | 67.950 | 44,532 | +0 | 0.00% | 3,025,949 |
| 2025-04-11 | 2025-04-09 | 66.150 | 44,532 | +0 | 0.00% | 2,945,792 |
| 2025-04-10 | 2025-04-08 | 67.350 | 44,532 | +0 | 0.00% | 2,999,230 |
| 2025-04-09 | 2025-04-07 | 69.050 | 44,532 | +0 | 0.00% | 3,074,935 |
| 2025-04-08 | 2025-04-03 | 73.650 | 44,532 | +0 | 0.00% | 3,279,782 |
| 2025-04-07 | 2025-04-02 | 74.250 | 44,532 | +0 | 0.00% | 3,306,501 |
| 2025-04-03 | 2025-04-01 | 74.850 | 44,532 | +0 | 0.00% | 3,333,220 |
| 2025-04-02 | 2025-03-31 | 73.900 | 44,532 | +0 | 0.00% | 3,290,915 |
| 2025-04-01 | 2025-03-28 | 74.650 | 44,532 | +0 | 0.00% | 3,324,314 |
| 2025-03-31 | 2025-03-27 | 74.550 | 44,532 | +0 | 0.00% | 3,319,861 |
| 2025-03-28 | 2025-03-26 | 75.100 | 44,532 | +0 | 0.00% | 3,344,353 |
| 2025-03-27 | 2025-03-25 | 74.350 | 44,532 | +0 | 0.00% | 3,310,954 |
| 2025-03-26 | 2025-03-24 | 74.200 | 44,532 | +0 | 0.00% | 3,304,274 |
| 2025-03-25 | 2025-03-21 | 75.600 | 44,532 | +0 | 0.00% | 3,366,619 |
| 2025-03-24 | 2025-03-20 | 76.100 | 44,532 | +0 | 0.00% | 3,388,885 |
| 2025-03-21 | 2025-03-19 | 78.150 | 44,532 | +0 | 0.00% | 3,480,176 |
| 2025-03-20 | 2025-03-18 | 77.850 | 44,532 | +0 | 0.00% | 3,466,816 |
| 2025-03-19 | 2025-03-17 | 76.000 | 44,532 | +0 | 0.00% | 3,384,432 |
| 2025-03-18 | 2025-03-14 | 76.200 | 44,532 | +0 | 0.00% | 3,393,338 |
| 2025-03-17 | 2025-03-13 | 75.100 | 44,532 | +0 | 0.00% | 3,344,353 |
| 2025-03-14 | 2025-03-12 | 75.600 | 44,532 | +0 | 0.00% | 3,366,619 |
| 2025-03-13 | 2025-03-11 | 77.862 | 44,532 | +0 | 0.00% | 3,467,345 |
| 2025-03-12 | 2025-03-10 | 77.356 | 44,532 | +550 | 0.00% | 3,444,801 |
| 2025-03-11 | 2025-03-07 | 76.951 | 43,982 | +0 | 0.00% | 3,384,442 |
| 2025-03-10 | 2025-03-06 | 77.761 | 43,982 | +0 | 0.00% | 3,420,068 |
| 2025-03-07 | 2025-03-05 | 76.799 | 43,982 | +0 | 0.00% | 3,377,763 |
| 2025-03-06 | 2025-03-04 | 75.584 | 43,982 | +0 | 0.00% | 3,324,324 |
| 2025-03-05 | 2025-03-03 | 75.331 | 43,982 | +0 | 0.00% | 3,313,191 |
| 2025-03-04 | 2025-02-28 | 73.711 | 43,982 | +0 | 0.00% | 3,241,940 |
| 2025-03-03 | 2025-02-27 | 75.887 | 43,982 | +0 | 0.00% | 3,337,684 |
| 2025-02-28 | 2025-02-26 | 75.533 | 43,982 | +0 | 0.00% | 3,322,097 |
| 2025-02-27 | 2025-02-25 | 73.609 | 43,982 | +0 | 0.00% | 3,237,486 |
| 2025-02-26 | 2025-02-24 | 74.166 | 43,982 | +0 | 0.00% | 3,261,979 |
| 2025-02-25 | 2025-02-21 | 71.432 | 43,982 | +0 | 0.00% | 3,141,742 |
| 2025-02-24 | 2025-02-20 | 71.534 | 43,982 | +0 | 0.00% | 3,146,195 |
| 2025-02-21 | 2025-02-19 | 71.686 | 43,982 | +0 | 0.00% | 3,152,875 |
| 2025-02-20 | 2025-02-18 | 71.382 | 43,982 | +0 | 0.00% | 3,139,516 |
| 2025-02-19 | 2025-02-17 | 72.546 | 43,982 | +0 | 0.00% | 3,190,728 |
| 2025-02-18 | 2025-02-14 | 72.445 | 43,982 | +0 | 0.00% | 3,186,274 |
| 2025-02-17 | 2025-02-13 | 72.445 | 43,982 | +0 | 0.00% | 3,186,274 |
| 2025-02-14 | 2025-02-12 | 72.698 | 43,982 | +0 | 0.00% | 3,197,407 |
| 2025-02-13 | 2025-02-11 | 70.066 | 43,982 | +0 | 0.00% | 3,081,624 |
| 2025-02-12 | 2025-02-10 | 70.926 | 43,982 | +0 | 0.00% | 3,119,476 |
| 2025-02-11 | 2025-02-07 | 70.977 | 43,982 | +0 | 0.00% | 3,121,703 |
| 2025-02-10 | 2025-02-06 | 71.686 | 43,982 | +0 | 0.00% | 3,152,875 |
| 2025-02-07 | 2025-02-05 | 70.622 | 43,982 | +0 | 0.00% | 3,106,117 |
| 2025-02-06 | 2025-02-04 | 72.040 | 43,982 | +0 | 0.00% | 3,168,462 |
| 2025-02-05 | 2025-02-03 | 71.382 | 43,982 | +0 | 0.00% | 3,139,516 |
| 2025-02-04 | 2025-01-28 | 70.673 | 43,982 | +0 | 0.00% | 3,108,343 |
| 2025-02-03 | 2025-01-24 | 70.572 | 43,982 | +0 | 0.00% | 3,103,890 |
| 2025-01-27 | 2025-01-23 | 70.319 | 43,982 | +0 | 0.00% | 3,092,757 |
| 2025-01-24 | 2025-01-22 | 71.584 | 43,982 | +0 | 0.00% | 3,148,422 |
| 2025-01-23 | 2025-01-21 | 72.293 | 43,982 | +0 | 0.00% | 3,179,595 |
| 2025-01-22 | 2025-01-20 | 72.141 | 43,982 | +0 | 0.00% | 3,172,915 |
| 2025-01-21 | 2025-01-17 | 70.774 | 43,982 | +0 | 0.00% | 3,112,796 |
| 2025-01-20 | 2025-01-16 | 71.078 | 43,982 | +0 | 0.00% | 3,126,156 |
| 2025-01-17 | 2025-01-15 | 71.736 | 43,982 | +0 | 0.00% | 3,155,102 |
| 2025-01-16 | 2025-01-14 | 70.977 | 43,982 | +0 | 0.00% | 3,121,703 |
| 2025-01-15 | 2025-01-13 | 70.977 | 43,982 | +0 | 0.00% | 3,121,703 |
| 2025-01-14 | 2025-01-10 | 72.091 | 43,982 | +0 | 0.00% | 3,170,688 |
| 2025-01-13 | 2025-01-09 | 72.091 | 43,982 | +0 | 0.00% | 3,170,688 |
| 2025-01-10 | 2025-01-08 | 72.597 | 43,982 | +0 | 0.00% | 3,192,954 |
| 2025-01-09 | 2025-01-07 | 74.116 | 43,982 | +0 | 0.00% | 3,259,752 |
| 2025-01-08 | 2025-01-06 | 74.571 | 43,982 | +0 | 0.00% | 3,279,792 |
| 2025-01-07 | 2025-01-03 | 74.926 | 43,982 | +0 | 0.00% | 3,295,378 |
| 2025-01-06 | 2025-01-02 | 74.723 | 43,982 | +0 | 0.00% | 3,286,472 |
| 2025-01-03 | 2024-12-31 | 75.584 | 43,982 | +0 | 0.00% | 3,324,324 |
| 2025-01-02 | 2024-12-27 | 75.331 | 43,982 | +0 | 0.00% | 3,313,191 |
| 2024-12-30 | 2024-12-24 | 75.432 | 43,982 | +0 | 0.00% | 3,317,644 |
| 2024-12-27 | 2024-12-20 | 73.508 | 43,982 | +0 | 0.00% | 3,233,033 |
| 2024-12-23 | 2024-12-19 | 73.204 | 43,982 | +0 | 0.00% | 3,219,674 |
| 2024-12-20 | 2024-12-18 | 74.875 | 43,982 | +0 | 0.00% | 3,293,152 |
| 2024-12-19 | 2024-12-17 | 74.926 | 43,982 | +0 | 0.00% | 3,295,378 |
| 2024-12-18 | 2024-12-16 | 75.786 | 43,982 | +0 | 0.00% | 3,333,230 |
| 2024-12-17 | 2024-12-13 | 76.444 | 43,982 | +0 | 0.00% | 3,362,176 |
| 2024-12-16 | 2024-12-12 | 77.710 | 43,982 | +0 | 0.00% | 3,417,842 |
| 2024-12-13 | 2024-12-11 | 77.457 | 43,982 | +0 | 0.00% | 3,406,708 |
| 2024-12-12 | 2024-12-10 | 79.482 | 43,982 | +0 | 0.00% | 3,495,773 |
| 2024-12-11 | 2024-12-09 | 78.874 | 43,982 | +0 | 0.00% | 3,469,053 |
| 2024-12-10 | 2024-12-06 | 78.520 | 43,982 | +0 | 0.00% | 3,453,467 |
| 2024-12-09 | 2024-12-05 | 78.318 | 43,982 | +0 | 0.00% | 3,444,561 |
| 2024-12-06 | 2024-12-04 | 78.874 | 43,982 | +0 | 0.00% | 3,469,053 |
| 2024-12-05 | 2024-12-03 | 79.229 | 43,982 | +0 | 0.00% | 3,484,640 |
| 2024-12-04 | 2024-12-02 | 77.963 | 43,982 | +0 | 0.00% | 3,428,975 |
| 2024-12-03 | 2024-11-29 | 78.216 | 43,982 | +0 | 0.00% | 3,440,108 |
| 2024-12-02 | 2024-11-28 | 78.469 | 43,982 | +0 | 0.00% | 3,451,241 |
| 2024-11-29 | 2024-11-27 | 78.267 | 43,982 | +0 | 0.00% | 3,442,334 |
| 2024-11-28 | 2024-11-26 | 76.596 | 43,982 | +0 | 0.00% | 3,368,856 |
| 2024-11-27 | 2024-11-25 | 76.697 | 43,982 | +0 | 0.00% | 3,373,309 |
| 2024-11-26 | 2024-11-22 | 77.254 | 43,982 | +0 | 0.00% | 3,397,802 |
| 2024-11-25 | 2024-11-21 | 78.115 | 43,982 | +0 | 0.00% | 3,435,654 |
| 2024-11-22 | 2024-11-20 | 78.368 | 43,982 | +0 | 0.00% | 3,446,787 |
| 2024-11-21 | 2024-11-19 | 77.963 | 43,982 | +0 | 0.00% | 3,428,975 |
| 2024-11-20 | 2024-11-18 | 77.204 | 43,982 | +0 | 0.00% | 3,395,575 |
| 2024-11-19 | 2024-11-15 | 77.406 | 43,982 | +0 | 0.00% | 3,404,482 |
| 2024-11-18 | 2024-11-14 | 77.609 | 43,982 | +0 | 0.00% | 3,413,388 |
| 2024-11-15 | 2024-11-13 | 77.710 | 43,982 | +0 | 0.00% | 3,417,842 |
| 2024-11-14 | 2024-11-12 | 78.166 | 43,982 | +0 | 0.00% | 3,437,881 |
| 2024-11-13 | 2024-11-11 | 79.684 | 43,982 | +0 | 0.00% | 3,504,679 |
| 2024-11-12 | 2024-11-08 | 87.225 | 43,982 | +0 | 0.00% | 3,836,330 |
| 2024-11-11 | 2024-11-07 | 86.911 | 43,982 | +1,479 | 0.00% | 3,822,506 |
| 2024-11-08 | 2024-11-06 | 88.378 | 42,503 | +0 | 0.00% | 3,756,310 |
| 2024-11-07 | 2024-11-05 | 90.316 | 42,503 | +0 | 0.00% | 3,838,695 |
| 2024-11-06 | 2024-11-04 | 89.268 | 42,503 | +0 | 0.00% | 3,794,163 |
| 2024-11-05 | 2024-11-01 | 89.268 | 42,503 | +0 | 0.00% | 3,794,163 |
| 2024-11-04 | 2024-10-31 | 88.168 | 42,503 | +0 | 0.00% | 3,747,404 |
| 2024-11-01 | 2024-10-30 | 88.273 | 42,503 | -3,306 | 0.00% | 3,751,857 |
| 2024-03-12 | 2024-03-08 | 82.882 | 45,809 | +553 | 0.00% | 3,796,740 |
| 2024-02-15 | 2024-02-09 | 75.829 | 45,256 | -1,886 | 0.00% | 3,431,731 |
| 2023-11-06 | 2023-11-02 | 91.598 | 47,142 | +2,057 | 0.00% | 4,318,114 |
| 2023-07-21 | 2023-07-19 | 106.014 | 45,085 | -901 | 0.00% | 4,779,650 |
| 2023-06-20 | 2023-06-16 | 113.555 | 45,986 | -1,353 | 0.00% | 5,221,938 |
| 2023-05-29 | 2023-05-24 | 114.553 | 47,339 | -2,186 | 0.00% | 5,422,824 |
| 2023-05-12 | 2023-05-10 | 117.325 | 49,525 | -451 | 0.00% | 5,810,537 |
| 2023-05-02 | 2023-04-27 | 120.098 | 49,976 | -5,410 | 0.00% | 6,002,001 |
| 2023-04-26 | 2023-04-24 | 119.321 | 55,386 | -451 | 0.00% | 6,608,735 |
| 2023-04-20 | 2023-04-18 | 121.207 | 55,837 | -902 | 0.00% | 6,767,813 |
| 2023-04-19 | 2023-04-17 | 121.207 | 56,739 | -902 | 0.00% | 6,877,141 |
| 2023-04-14 | 2023-04-12 | 122.537 | 57,641 | -902 | 0.00% | 7,063,173 |
| 2023-04-06 | 2023-04-03 | 120.319 | 58,543 | -451 | 0.00% | 7,043,861 |
| 2023-04-04 | 2023-03-31 | 121.983 | 58,994 | +1,804 | 0.00% | 7,196,256 |
| 2023-04-03 | 2023-03-30 | 122.648 | 57,190 | -902 | 0.00% | 7,014,251 |
| 2023-03-31 | 2023-03-29 | 121.428 | 58,092 | -11,723 | 0.00% | 7,054,018 |
| 2023-03-30 | 2023-03-28 | 120.763 | 69,815 | +451 | 0.00% | 8,431,070 |
| 2023-03-29 | 2023-03-27 | 119.876 | 69,364 | -902 | 0.00% | 8,315,070 |
| 2023-03-22 | 2023-03-20 | 115.884 | 70,266 | +902 | 0.00% | 8,142,685 |
| 2023-03-20 | 2023-03-16 | 115.218 | 69,364 | -2,795 | 0.00% | 7,992,005 |
| 2023-03-15 | 2023-03-13 | 115.773 | 72,159 | -902 | 0.00% | 8,354,050 |
| 2023-03-08 | 2023-03-06 | 122.263 | 73,061 | +830 | 0.00% | 8,932,677 |
| 2023-02-27 | 2023-02-23 | 124.170 | 72,231 | -446 | 0.00% | 8,968,933 |
| 2023-02-13 | 2023-02-09 | 125.628 | 72,677 | +892 | 0.00% | 9,130,289 |
| 2023-02-10 | 2023-02-08 | 125.965 | 71,785 | -892 | 0.00% | 9,042,384 |
| 2023-02-02 | 2023-01-31 | 124.619 | 72,677 | +446 | 0.00% | 9,056,921 |
| 2023-02-01 | 2023-01-30 | 128.769 | 72,231 | -446 | 0.00% | 9,301,115 |
| 2023-01-27 | 2023-01-20 | 125.180 | 72,677 | -891 | 0.00% | 9,097,681 |
| 2023-01-26 | 2023-01-19 | 123.721 | 73,568 | -446 | 0.00% | 9,101,940 |
| 2023-01-13 | 2023-01-11 | 119.347 | 74,014 | +892 | 0.00% | 8,833,341 |
| 2022-12-29 | 2022-12-23 | 118.786 | 73,122 | +445 | 0.00% | 8,685,874 |
| 2022-12-23 | 2022-12-21 | 116.094 | 72,677 | -445 | 0.00% | 8,437,365 |
| 2022-12-16 | 2022-12-14 | 117.440 | 73,122 | -892 | 0.00% | 8,587,451 |
| 2022-12-14 | 2022-12-12 | 113.178 | 74,014 | -446 | 0.00% | 8,376,731 |
| 2022-12-13 | 2022-12-09 | 114.972 | 74,460 | -891 | 0.00% | 8,560,840 |
| 2022-12-09 | 2022-12-07 | 109.140 | 75,351 | -892 | 0.00% | 8,223,778 |
| 2022-11-21 | 2022-11-17 | 103.139 | 76,243 | +892 | 0.00% | 7,863,596 |
| 2022-11-18 | 2022-11-16 | 104.036 | 75,351 | -446 | 0.00% | 7,839,213 |
| 2022-11-07 | 2022-11-03 | 101.213 | 75,797 | +3,178 | 0.00% | 7,671,630 |
| 2022-10-18 | 2022-10-14 | 106.833 | 72,619 | +854 | 0.00% | 7,758,071 |
| 2022-10-17 | 2022-10-13 | 106.072 | 71,765 | -427 | 0.00% | 7,612,223 |
| 2022-10-13 | 2022-10-11 | 104.842 | 72,192 | -427 | 0.00% | 7,568,769 |
| 2022-09-30 | 2022-09-28 | 104.081 | 72,619 | +854 | 0.00% | 7,558,274 |
| 2022-09-26 | 2022-09-22 | 109.642 | 71,765 | -854 | 0.00% | 7,868,484 |
| 2022-09-15 | 2022-09-13 | 113.038 | 72,619 | -427 | 0.00% | 8,208,677 |
| 2022-08-11 | 2022-08-09 | 112.042 | 73,046 | -2,135 | 0.00% | 8,184,252 |
| 2022-07-29 | 2022-07-27 | 108.706 | 75,181 | -855 | 0.00% | 8,172,607 |
| 2022-06-29 | 2022-06-27 | 108.764 | 76,036 | -854 | 0.00% | 8,270,001 |
| 2022-06-23 | 2022-06-21 | 108.998 | 76,890 | -854 | 0.00% | 8,380,890 |
| 2022-06-20 | 2022-06-16 | 106.306 | 77,744 | +854 | 0.00% | 8,264,629 |
| 2022-06-17 | 2022-06-15 | 107.594 | 76,890 | +2,136 | 0.00% | 8,272,866 |
| 2022-05-31 | 2022-05-27 | 113.447 | 74,754 | -10,677 | 0.00% | 8,480,644 |
| 2022-05-16 | 2022-05-12 | 105.954 | 85,431 | -854 | 0.00% | 9,051,794 |
| 2022-05-10 | 2022-05-05 | 110.169 | 86,285 | -1,709 | 0.00% | 9,505,950 |
| 2022-05-06 | 2022-05-04 | 109.467 | 87,994 | -854 | 0.00% | 9,632,417 |
| 2022-05-05 | 2022-05-03 | 107.067 | 88,848 | +854 | 0.00% | 9,512,660 |
| 2022-05-04 | 2022-04-29 | 106.481 | 87,994 | +1,709 | 0.00% | 9,369,715 |
| 2022-03-25 | 2022-03-23 | 111.750 | 86,285 | -427 | 0.00% | 9,642,327 |
| 2022-03-22 | 2022-03-18 | 111.106 | 86,712 | -854 | 0.00% | 9,634,208 |
| 2022-03-21 | 2022-03-17 | 108.998 | 87,566 | -12,813 | 0.00% | 9,544,558 |
| 2022-03-14 | 2022-03-10 | 106.013 | 100,379 | -12,812 | 0.00% | 10,641,477 |
| 2022-03-11 | 2022-03-09 | 104.374 | 113,191 | +10,250 | 0.00% | 11,814,187 |
| 2022-03-10 | 2022-03-08 | 108.141 | 102,941 | -427 | 0.00% | 11,132,115 |
| 2022-03-09 | 2022-03-07 | 106.182 | 103,368 | +1,418 | 0.00% | 10,975,830 |
| 2022-03-08 | 2022-03-04 | 107.250 | 101,950 | -8,003 | 0.00% | 10,934,182 |
| 2022-03-07 | 2022-03-03 | 108.141 | 109,953 | -21,060 | 0.00% | 11,890,397 |
| 2022-03-04 | 2022-03-02 | 106.716 | 131,013 | -18,534 | 0.01% | 13,981,217 |
| 2022-03-03 | 2022-03-01 | 107.310 | 149,547 | +2,107 | 0.01% | 16,047,857 |
| 2022-03-02 | 2022-02-28 | 107.903 | 147,440 | +842 | 0.01% | 15,909,265 |
| 2022-03-01 | 2022-02-25 | 109.981 | 146,598 | +1,264 | 0.01% | 16,122,945 |
| 2022-02-11 | 2022-02-09 | 116.569 | 145,334 | -422 | 0.01% | 16,941,413 |
| 2022-01-03 | 2021-12-29 | 112.770 | 145,756 | -842 | 0.01% | 16,436,939 |
| 2021-12-29 | 2021-12-24 | 110.990 | 146,598 | +421 | 0.01% | 16,270,862 |
| 2021-12-28 | 2021-12-22 | 110.396 | 146,177 | +421 | 0.01% | 16,137,375 |
| 2021-12-23 | 2021-12-21 | 110.515 | 145,756 | -842 | 0.01% | 16,108,201 |
| 2021-12-22 | 2021-12-20 | 109.921 | 146,598 | +421 | 0.01% | 16,114,244 |
| 2021-12-13 | 2021-12-09 | 114.907 | 146,177 | +421 | 0.01% | 16,796,752 |
| 2021-12-09 | 2021-12-07 | 113.364 | 145,756 | -3,369 | 0.01% | 16,523,450 |
| 2021-12-08 | 2021-12-06 | 113.245 | 149,125 | +421 | 0.01% | 16,887,670 |
| 2021-12-07 | 2021-12-03 | 113.661 | 148,704 | -421 | 0.01% | 16,901,776 |
| 2021-11-18 | 2021-11-16 | 119.893 | 149,125 | -843 | 0.01% | 17,878,980 |
| 2021-11-17 | 2021-11-15 | 119.536 | 149,968 | +843 | 0.01% | 17,926,643 |
| 2021-11-08 | 2021-11-04 | 126.686 | 149,125 | +5,341 | 0.01% | 18,891,991 |
| 2021-11-05 | 2021-11-03 | 125.824 | 143,784 | +2,031 | 0.01% | 18,091,449 |
| 2021-11-03 | 2021-11-01 | 126.070 | 141,753 | +2,030 | 0.01% | 17,870,805 |
| 2021-10-26 | 2021-10-22 | 127.301 | 139,723 | -812 | 0.01% | 17,786,903 |
| 2021-10-08 | 2021-10-06 | 122.623 | 140,535 | -406 | 0.01% | 17,232,795 |
| 2021-10-04 | 2021-09-29 | 121.145 | 140,941 | -406 | 0.01% | 17,074,356 |
| 2021-09-30 | 2021-09-28 | 116.959 | 141,347 | +812 | 0.01% | 16,531,874 |
| 2021-09-29 | 2021-09-27 | 116.652 | 140,535 | +406 | 0.01% | 16,393,648 |
| 2021-09-28 | 2021-09-24 | 117.821 | 140,129 | +406 | 0.01% | 16,510,182 |
| 2021-09-27 | 2021-09-23 | 121.576 | 139,723 | -406 | 0.01% | 16,987,008 |
| 2021-09-24 | 2021-09-21 | 118.314 | 140,129 | +406 | 0.01% | 16,579,190 |
| 2021-09-23 | 2021-09-20 | 116.344 | 139,723 | +1,219 | 0.01% | 16,255,922 |
| 2021-09-15 | 2021-09-13 | 135.304 | 138,504 | +812 | 0.01% | 18,740,100 |
| 2021-09-07 | 2021-09-03 | 133.334 | 137,692 | +812 | 0.01% | 18,359,001 |
| 2021-08-27 | 2021-08-25 | 136.289 | 136,880 | +812 | 0.01% | 18,655,183 |
| 2021-08-20 | 2021-08-18 | 138.135 | 136,068 | -406 | 0.01% | 18,795,797 |
| 2021-08-18 | 2021-08-16 | 136.289 | 136,474 | -812 | 0.01% | 18,599,849 |
| 2021-08-16 | 2021-08-12 | 136.658 | 137,286 | +812 | 0.01% | 18,761,222 |
| 2021-08-12 | 2021-08-10 | 134.811 | 136,474 | +406 | 0.01% | 18,398,225 |
| 2021-07-27 | 2021-07-23 | 142.075 | 136,068 | -2,436 | 0.01% | 19,331,863 |
| 2021-07-26 | 2021-07-22 | 142.321 | 138,504 | -406 | 0.01% | 19,712,061 |
| 2021-07-22 | 2021-07-20 | 139.982 | 138,910 | +2,842 | 0.01% | 19,444,907 |
| 2021-07-19 | 2021-07-15 | 144.291 | 136,068 | -406 | 0.01% | 19,633,399 |
| 2021-07-12 | 2021-07-08 | 139.490 | 136,474 | +406 | 0.01% | 19,036,702 |
| 2021-06-29 | 2021-06-25 | 145.153 | 136,068 | +813 | 0.01% | 19,750,664 |
| 2021-06-10 | 2021-06-08 | 147.985 | 135,255 | +10,559 | 0.01% | 20,015,649 |
| 2021-05-21 | 2021-05-18 | 144.660 | 124,696 | -406 | 0.01% | 18,038,577 |
| 2021-05-17 | 2021-05-13 | 140.967 | 125,102 | +406 | 0.01% | 17,635,250 |
| 2021-05-11 | 2021-05-07 | 146.015 | 124,696 | -1,625 | 0.01% | 18,207,449 |
| 2021-04-27 | 2021-04-23 | 147.000 | 126,321 | +813 | 0.01% | 18,569,139 |
| 2021-04-20 | 2021-04-16 | 146.877 | 125,508 | +812 | 0.01% | 18,434,176 |
| 2021-04-16 | 2021-04-14 | 150.939 | 124,696 | -812 | 0.01% | 18,821,528 |
| 2021-04-07 | 2021-03-31 | 145.030 | 125,508 | +812 | 0.01% | 18,202,397 |
| 2021-04-01 | 2021-03-30 | 150.201 | 124,696 | -812 | 0.01% | 18,729,416 |
| 2021-03-31 | 2021-03-29 | 143.060 | 125,508 | +1,624 | 0.01% | 17,955,166 |
| 2021-03-11 | 2021-03-09 | 149.663 | 123,884 | -812 | 0.01% | 18,540,821 |
| 2021-03-10 | 2021-03-08 | 147.921 | 124,696 | +1,296 | 0.01% | 18,445,163 |
| 2021-03-01 | 2021-02-25 | 155.510 | 123,400 | -402 | 0.01% | 19,189,925 |
| 2021-02-25 | 2021-02-23 | 154.639 | 123,802 | -804 | 0.01% | 19,144,627 |
| 2021-02-24 | 2021-02-22 | 147.175 | 124,606 | -1,206 | 0.01% | 18,338,838 |
| 2021-02-23 | 2021-02-19 | 141.701 | 125,812 | -804 | 0.01% | 17,827,642 |
| 2021-02-17 | 2021-02-11 | 135.356 | 126,616 | -402 | 0.01% | 17,138,216 |
| 2021-02-02 | 2021-01-29 | 131.872 | 127,018 | +402 | 0.01% | 16,750,171 |
| 2021-01-28 | 2021-01-26 | 134.983 | 126,616 | -3,340 | 0.01% | 17,090,959 |
| 2021-01-27 | 2021-01-25 | 134.485 | 129,956 | +81 | 0.01% | 17,477,131 |
| 2021-01-22 | 2021-01-20 | 136.476 | 129,875 | +1,607 | 0.01% | 17,724,758 |
| 2021-01-21 | 2021-01-19 | 138.715 | 128,268 | -9,645 | 0.01% | 17,792,677 |
| 2021-01-19 | 2021-01-15 | 135.107 | 137,913 | -2,814 | 0.01% | 18,633,016 |
| 2021-01-14 | 2021-01-12 | 134.112 | 140,727 | -803 | 0.01% | 18,873,146 |
| 2021-01-13 | 2021-01-11 | 134.361 | 141,530 | -161 | 0.01% | 19,016,053 |
| 2021-01-12 | 2021-01-08 | 133.365 | 141,691 | -402 | 0.01% | 18,896,665 |
| 2021-01-07 | 2021-01-05 | 132.619 | 142,093 | -1,206 | 0.01% | 18,844,213 |
| 2020-12-30 | 2020-12-28 | 122.542 | 143,299 | +483 | 0.01% | 17,560,121 |
| 2020-12-29 | 2020-12-24 | 124.408 | 142,816 | +401 | 0.01% | 17,767,445 |
| 2020-12-23 | 2020-12-21 | 126.025 | 142,415 | +402 | 0.01% | 17,947,886 |
| 2020-12-17 | 2020-12-15 | 129.384 | 142,013 | +2,412 | 0.01% | 18,374,247 |
| 2020-12-10 | 2020-12-08 | 128.140 | 139,601 | +402 | 0.01% | 17,888,498 |
| 2020-11-27 | 2020-11-25 | 133.117 | 139,199 | -483 | 0.01% | 18,529,684 |
| 2020-11-25 | 2020-11-23 | 129.260 | 139,682 | +1,608 | 0.01% | 18,055,275 |
| 2020-11-24 | 2020-11-20 | 132.494 | 138,074 | -402 | 0.01% | 18,294,040 |
| 2020-11-23 | 2020-11-19 | 132.619 | 138,476 | -1,206 | 0.01% | 18,364,531 |
| 2020-11-19 | 2020-11-17 | 132.370 | 139,682 | -803 | 0.01% | 18,489,714 |
| 2020-11-16 | 2020-11-12 | 130.628 | 140,485 | +1,607 | 0.01% | 18,351,323 |
| 2020-11-13 | 2020-11-11 | 133.490 | 138,878 | -1,205 | 0.01% | 18,538,786 |
| 2020-11-12 | 2020-11-10 | 129.384 | 140,083 | -1,206 | 0.01% | 18,124,536 |
| 2020-11-09 | 2020-11-05 | 131.453 | 141,289 | +5,031 | 0.01% | 18,572,847 |
| 2020-11-05 | 2020-11-03 | 129.905 | 136,258 | -2,713 | 0.01% | 17,700,577 |
| 2020-11-04 | 2020-11-02 | 125.970 | 138,971 | +388 | 0.01% | 17,506,220 |
| 2020-10-23 | 2020-10-21 | 126.035 | 138,583 | +77 | 0.01% | 17,466,282 |
| 2020-10-22 | 2020-10-20 | 126.680 | 138,506 | +7,752 | 0.01% | 17,545,915 |
| 2020-10-19 | 2020-10-15 | 126.744 | 130,754 | +78 | 0.01% | 16,572,327 |
| 2020-09-28 | 2020-09-24 | 127.131 | 130,676 | -78 | 0.01% | 16,613,013 |
| 2020-09-10 | 2020-09-08 | 127.905 | 130,754 | +39 | 0.01% | 16,724,134 |
| 2020-09-01 | 2020-08-28 | 132.743 | 130,715 | -388 | 0.01% | 17,351,489 |
| 2020-08-25 | 2020-08-21 | 128.808 | 131,103 | -387 | 0.01% | 16,887,161 |
| 2020-08-24 | 2020-08-20 | 127.325 | 131,490 | -1,551 | 0.01% | 16,741,941 |
| 2020-08-11 | 2020-08-07 | 122.036 | 133,041 | +1,551 | 0.01% | 16,235,758 |
| 2020-07-27 | 2020-07-23 | 119.585 | 131,490 | +387 | 0.01% | 15,724,194 |
| 2020-07-21 | 2020-07-17 | 124.680 | 131,103 | +388 | 0.01% | 16,345,960 |
| 2020-07-20 | 2020-07-16 | 125.712 | 130,715 | +1,938 | 0.01% | 16,432,484 |
| 2020-07-03 | 2020-06-30 | 127.647 | 128,777 | +387 | 0.01% | 16,438,040 |
| 2020-07-02 | 2020-06-29 | 126.615 | 128,390 | +776 | 0.01% | 16,256,141 |
| 2020-06-23 | 2020-06-19 | 133.130 | 127,614 | -388 | 0.01% | 16,989,240 |
| 2020-06-15 | 2020-06-11 | 128.357 | 128,002 | +775 | 0.01% | 16,429,932 |
| 2020-06-10 | 2020-06-08 | 129.647 | 127,227 | -387 | 0.01% | 16,494,581 |
| 2020-06-09 | 2020-06-05 | 128.679 | 127,614 | -388 | 0.01% | 16,421,286 |
| 2020-06-04 | 2020-06-02 | 124.164 | 128,002 | -388 | 0.01% | 15,893,276 |
| 2020-05-29 | 2020-05-27 | 119.714 | 128,390 | +388 | 0.01% | 15,370,044 |
| 2020-05-28 | 2020-05-26 | 119.456 | 128,002 | +388 | 0.01% | 15,290,570 |
| 2020-05-27 | 2020-05-25 | 114.941 | 127,614 | +387 | 0.01% | 14,668,036 |
| 2020-05-26 | 2020-05-22 | 117.069 | 127,227 | +775 | 0.01% | 14,894,361 |
| 2020-05-21 | 2020-05-19 | 127.970 | 126,452 | -775 | 0.01% | 16,182,042 |
| 2020-05-19 | 2020-05-15 | 124.616 | 127,227 | +1,163 | 0.01% | 15,854,493 |
| 2020-05-15 | 2020-05-13 | 126.357 | 126,064 | +39 | 0.01% | 15,929,108 |
| 2020-05-14 | 2020-05-12 | 128.099 | 126,025 | +1,162 | 0.01% | 16,143,656 |
| 2020-04-28 | 2020-04-24 | 132.356 | 124,863 | -387 | 0.01% | 16,526,355 |
| 2020-04-27 | 2020-04-23 | 134.420 | 125,250 | +387 | 0.01% | 16,836,096 |
| 2020-04-08 | 2020-04-06 | 136.484 | 124,863 | -387 | 0.01% | 17,041,796 |
| 2020-03-27 | 2020-03-25 | 128.550 | 125,250 | -388 | 0.01% | 16,100,931 |
| 2020-03-20 | 2020-03-18 | 126.099 | 125,638 | +388 | 0.01% | 15,842,865 |
| 2020-03-17 | 2020-03-13 | 131.582 | 125,250 | +387 | 0.01% | 16,480,631 |
| 2020-03-12 | 2020-03-10 | 141.211 | 124,863 | +388 | 0.01% | 17,632,076 |
| 2020-03-11 | 2020-03-09 | 139.515 | 124,475 | +1,438 | 0.01% | 17,366,098 |
| 2020-03-03 | 2020-02-28 | 144.605 | 123,037 | -383 | 0.01% | 17,791,719 |
| 2020-02-27 | 2020-02-25 | 145.127 | 123,420 | +383 | 0.01% | 17,911,532 |
| 2020-02-13 | 2020-02-11 | 146.693 | 123,037 | -1,532 | 0.01% | 18,048,639 |
| 2020-02-05 | 2020-02-03 | 140.950 | 124,569 | +383 | 0.01% | 17,558,045 |
| 2020-01-31 | 2020-01-29 | 146.301 | 124,186 | +383 | 0.01% | 18,168,567 |
| 2020-01-23 | 2020-01-21 | 154.915 | 123,803 | +766 | 0.01% | 19,178,927 |
| 2020-01-15 | 2020-01-13 | 158.308 | 123,037 | -1,532 | 0.01% | 19,477,757 |
| 2020-01-08 | 2020-01-06 | 153.218 | 124,569 | +766 | 0.01% | 19,086,245 |
| 2020-01-07 | 2020-01-03 | 154.654 | 123,803 | +383 | 0.01% | 19,146,612 |
| 2019-12-27 | 2019-12-20 | 153.871 | 123,420 | +1,532 | 0.01% | 18,990,734 |
| 2019-12-19 | 2019-12-17 | 151.130 | 121,888 | +767 | 0.01% | 18,420,946 |
| 2019-12-17 | 2019-12-13 | 154.393 | 121,121 | -767 | 0.01% | 18,700,215 |
| 2019-12-02 | 2019-11-28 | 149.694 | 121,888 | +99,993 | 0.01% | 18,245,963 |
| 2019-11-27 | 2019-11-25 | 149.042 | 21,895 | -383 | 0.00% | 3,263,273 |
| 2019-11-20 | 2019-11-18 | 142.516 | 22,278 | +383 | 0.00% | 3,174,982 |
| 2019-11-18 | 2019-11-14 | 140.950 | 21,895 | +383 | 0.00% | 3,086,108 |
| 2019-11-14 | 2019-11-12 | 146.301 | 21,512 | +766 | 0.00% | 3,147,232 |
| 2019-11-11 | 2019-11-07 | 164.661 | 20,746 | +636 | 0.00% | 3,416,053 |
| 2019-11-07 | 2019-11-05 | 162.237 | 20,110 | -742 | 0.00% | 3,262,593 |
| 2019-10-30 | 2019-10-28 | 154.832 | 20,852 | +371 | 0.00% | 3,228,564 |
| 2019-10-23 | 2019-10-21 | 155.236 | 20,481 | +371 | 0.00% | 3,179,394 |
| 2019-10-22 | 2019-10-18 | 154.967 | 20,110 | +743 | 0.00% | 3,116,386 |
| 2019-10-18 | 2019-10-16 | 155.102 | 19,367 | -1,485 | 0.00% | 3,003,853 |
| 2019-10-14 | 2019-10-10 | 145.677 | 20,852 | +371 | 0.00% | 3,037,657 |
| 2019-10-11 | 2019-10-09 | 146.081 | 20,481 | +371 | 0.00% | 2,991,884 |
| 2019-10-09 | 2019-10-04 | 149.312 | 20,110 | +1,486 | 0.00% | 3,002,669 |
| 2019-10-04 | 2019-10-02 | 153.351 | 18,624 | -372 | 0.00% | 2,856,015 |
| 2019-09-27 | 2019-09-25 | 151.466 | 18,996 | +372 | 0.00% | 2,877,256 |
| 2019-09-18 | 2019-09-16 | 155.506 | 18,624 | -743 | 0.00% | 2,896,135 |
| 2019-09-17 | 2019-09-13 | 157.794 | 19,367 | +371 | 0.00% | 3,056,003 |
| 2019-09-13 | 2019-09-11 | 158.602 | 18,996 | +372 | 0.00% | 3,012,807 |
| 2019-09-12 | 2019-09-10 | 153.621 | 18,624 | -372 | 0.00% | 2,861,030 |
| 2019-09-09 | 2019-09-05 | 154.967 | 18,996 | +372 | 0.00% | 2,943,753 |
| 2019-09-06 | 2019-09-04 | 159.545 | 18,624 | -372 | 0.00% | 2,971,359 |
| 2019-08-23 | 2019-08-21 | 156.717 | 18,996 | -1,485 | 0.00% | 2,977,001 |
| 2019-08-20 | 2019-08-16 | 157.256 | 20,481 | -371 | 0.00% | 3,220,756 |
| 2019-08-16 | 2019-08-14 | 145.812 | 20,852 | -743 | 0.00% | 3,040,465 |
| 2019-08-14 | 2019-08-12 | 148.504 | 21,595 | +743 | 0.00% | 3,206,953 |
| 2019-05-30 | 2019-05-28 | 180.413 | 20,852 | +371 | 0.00% | 3,761,979 |
| 2019-05-09 | 2019-05-07 | 181.894 | 20,481 | +371 | 0.00% | 3,725,378 |
| 2019-05-03 | 2019-04-30 | 182.298 | 20,110 | +743 | 0.00% | 3,666,018 |
| 2019-05-02 | 2019-04-29 | 183.375 | 19,367 | +1,486 | 0.00% | 3,551,430 |
| 2019-04-30 | 2019-04-26 | 182.971 | 17,881 | -372 | 0.00% | 3,271,712 |
| 2019-04-29 | 2019-04-25 | 182.029 | 18,253 | +372 | 0.00% | 3,322,575 |
| 2019-03-12 | 2019-03-08 | 176.194 | 17,881 | +173 | 0.00% | 3,150,524 |
| 2019-03-08 | 2019-03-06 | 177.010 | 17,708 | -1,542 | 0.00% | 3,134,488 |
| 2019-02-13 | 2019-02-11 | 179.593 | 19,250 | +735 | 0.00% | 3,457,161 |
| 2018-11-21 | 2018-11-19 | 149.683 | 18,515 | -1,103 | 0.00% | 2,771,386 |
| 2018-11-20 | 2018-11-16 | 144.925 | 19,618 | -735 | 0.00% | 2,843,138 |
| 2018-11-13 | 2018-11-09 | 148.957 | 20,353 | +1,103 | 0.00% | 3,031,730 |
| 2018-11-12 | 2018-11-08 | 151.206 | 19,250 | +626 | 0.00% | 2,910,712 |
| 2018-10-08 | 2018-10-04 | 154.016 | 18,624 | +356 | 0.00% | 2,868,400 |
| 2018-10-02 | 2018-09-27 | 161.745 | 18,268 | +356 | 0.00% | 2,954,762 |
| 2018-09-18 | 2018-09-14 | 164.696 | 17,912 | -356 | 0.00% | 2,950,040 |
| 2018-09-04 | 2018-08-31 | 163.713 | 18,268 | +356 | 0.00% | 2,990,702 |
| 2018-08-29 | 2018-08-27 | 167.507 | 17,912 | -356 | 0.00% | 3,000,382 |
| 2018-08-27 | 2018-08-23 | 164.134 | 18,268 | +356 | 0.00% | 2,998,404 |
| 2018-06-04 | 2018-05-31 | 177.906 | 17,912 | +712 | 0.00% | 3,186,648 |
| 2018-03-12 | 2018-03-08 | 181.265 | 17,200 | +158 | 0.00% | 3,117,763 |
| 2018-02-13 | 2018-02-09 | 174.032 | 17,042 | -1,410 | 0.00% | 2,965,848 |
| 2017-12-18 | 2017-12-14 | 180.840 | 18,452 | -705 | 0.00% | 3,336,855 |
| 2017-11-23 | 2017-11-21 | 179.280 | 19,157 | -705 | 0.00% | 3,434,459 |
| 2017-11-13 | 2017-11-09 | 187.725 | 19,862 | +459 | 0.00% | 3,728,592 |
| 2017-09-28 | 2017-09-26 | 182.934 | 19,403 | +688 | 0.00% | 3,549,464 |
| 2017-09-25 | 2017-09-21 | 191.355 | 18,715 | -688 | 0.00% | 3,581,200 |
| 2017-09-20 | 2017-09-18 | 195.420 | 19,403 | +688 | 0.00% | 3,791,729 |
| 2017-09-07 | 2017-09-05 | 186.563 | 18,715 | -688 | 0.00% | 3,491,534 |
| 2017-04-18 | 2017-04-12 | 170.883 | 19,403 | -689 | 0.00% | 3,315,650 |
| 2017-04-07 | 2017-04-05 | 169.867 | 20,092 | -8,954 | 0.00% | 3,412,969 |
| 2017-03-27 | 2017-03-23 | 166.818 | 29,046 | +688 | 0.00% | 4,845,401 |
| 2017-03-13 | 2017-03-09 | 165.079 | 28,358 | +275 | 0.00% | 4,681,305 |
| 2017-03-06 | 2017-03-02 | 167.571 | 28,083 | -8,185 | 0.00% | 4,705,899 |
| 2017-02-02 | 2017-01-27 | 157.455 | 36,268 | -682 | 0.00% | 5,710,588 |
| 2017-01-25 | 2017-01-23 | 153.350 | 36,950 | -20 | 0.00% | 5,666,293 |
| 2017-01-23 | 2017-01-19 | 153.937 | 36,970 | +20 | 0.00% | 5,691,040 |
| 2016-12-28 | 2016-12-22 | 143.528 | 36,950 | +682 | 0.00% | 5,303,347 |
| 2016-12-08 | 2016-12-06 | 149.099 | 36,268 | +682 | 0.00% | 5,407,512 |
| 2016-11-16 | 2016-11-14 | 146.240 | 35,586 | +682 | 0.00% | 5,204,092 |
| 2016-11-14 | 2016-11-10 | 159.526 | 34,904 | +935 | 0.00% | 5,568,112 |
| 2016-10-13 | 2016-10-11 | 172.481 | 33,969 | +15,932 | 0.00% | 5,859,021 |
| 2016-09-06 | 2016-09-02 | 168.565 | 18,037 | -1,348 | 0.00% | 3,040,403 |
| 2016-09-02 | 2016-08-31 | 164.498 | 19,385 | -2,028 | 0.00% | 3,188,785 |
| 2016-09-01 | 2016-08-30 | 164.949 | 21,413 | +2,028 | 0.00% | 3,532,063 |
| 2016-08-01 | 2016-07-28 | 170.372 | 19,385 | -664 | 0.00% | 3,302,670 |
| 2016-07-13 | 2016-07-11 | 150.789 | 20,049 | -1,992 | 0.00% | 3,023,177 |
| 2016-07-08 | 2016-07-06 | 146.120 | 22,041 | -20 | 0.00% | 3,220,623 |
| 2016-06-14 | 2016-06-10 | 139.793 | 22,061 | +20 | 0.00% | 3,083,969 |
| 2016-05-24 | 2016-05-20 | 132.261 | 22,041 | +664 | 0.00% | 2,915,162 |
| 2016-05-18 | 2016-05-16 | 130.453 | 21,377 | +1,328 | 0.00% | 2,788,698 |
| 2016-03-11 | 2016-03-09 | 142.372 | 20,049 | +664 | 0.00% | 2,854,409 |
| 2016-03-10 | 2016-03-08 | 142.753 | 19,385 | +217 | 0.00% | 2,767,257 |
| 2016-03-04 | 2016-03-02 | 139.934 | 19,168 | -6,563 | 0.00% | 2,682,255 |
| 2016-03-02 | 2016-02-29 | 132.316 | 25,731 | +6,563 | 0.00% | 3,404,636 |
| 2016-02-19 | 2016-02-17 | 128.051 | 19,168 | +678 | 0.00% | 2,454,475 |
| 2016-02-18 | 2016-02-16 | 128.127 | 18,490 | -657 | 0.00% | 2,369,065 |
| 2016-02-15 | 2016-02-11 | 122.871 | 19,147 | +657 | 0.00% | 2,352,606 |
| 2016-01-25 | 2016-01-21 | 123.861 | 18,490 | -6,564 | 0.00% | 2,290,191 |
| 2015-12-29 | 2015-12-24 | 144.733 | 25,054 | -656 | 0.00% | 3,626,142 |
| 2015-12-16 | 2015-12-14 | 142.981 | 25,710 | +1,312 | 0.00% | 3,676,042 |
| 2015-12-08 | 2015-12-04 | 147.475 | 24,398 | +657 | 0.00% | 3,598,104 |
| 2015-12-04 | 2015-12-02 | 149.227 | 23,741 | -657 | 0.00% | 3,542,808 |
| 2015-12-02 | 2015-11-30 | 145.190 | 24,398 | +657 | 0.00% | 3,542,349 |
| 2015-11-24 | 2015-11-20 | 151.741 | 23,741 | -1,313 | 0.00% | 3,602,488 |
| 2015-11-16 | 2015-11-12 | 158.011 | 25,054 | +608 | 0.00% | 3,958,816 |
| 2015-11-09 | 2015-11-05 | 157.231 | 24,446 | +640 | 0.00% | 3,843,660 |
| 2015-11-06 | 2015-11-04 | 157.231 | 23,806 | -640 | 0.00% | 3,743,032 |
| 2015-11-05 | 2015-11-03 | 155.747 | 24,446 | +640 | 0.00% | 3,807,399 |
| 2015-11-04 | 2015-11-02 | 157.074 | 23,806 | +7,686 | 0.00% | 3,739,315 |
| 2015-10-05 | 2015-09-30 | 156.918 | 16,120 | -641 | 0.00% | 2,529,524 |
| 2015-10-02 | 2015-09-29 | 154.498 | 16,761 | +641 | 0.00% | 2,589,545 |
| 2015-08-24 | 2015-08-20 | 162.852 | 16,120 | +640 | 0.00% | 2,625,168 |
| 2015-04-13 | 2015-04-09 | 195.797 | 15,480 | -589 | 0.00% | 3,030,932 |
| 2015-04-10 | 2015-04-08 | 192.049 | 16,069 | -1,280 | 0.00% | 3,086,041 |
| 2015-04-09 | 2015-04-02 | 188.927 | 17,349 | -1,281 | 0.00% | 3,277,687 |
| 2015-03-31 | 2015-03-27 | 187.834 | 18,630 | -19,214 | 0.00% | 3,499,340 |
| 2015-03-30 | 2015-03-26 | 186.428 | 37,844 | -6,405 | 0.00% | 7,055,195 |
| 2015-03-27 | 2015-03-25 | 186.897 | 44,249 | -4,483 | 0.00% | 8,269,996 |
| 2015-03-26 | 2015-03-24 | 185.023 | 48,732 | -7,595 | 0.00% | 9,016,547 |
| 2015-03-12 | 2015-03-10 | 187.774 | 56,327 | +451 | 0.00% | 10,576,734 |
| 2015-02-09 | 2015-02-05 | 195.801 | 55,876 | +1,271 | 0.00% | 10,940,577 |
| 2015-02-04 | 2015-02-02 | 200.523 | 54,605 | +1,180 | 0.00% | 10,949,553 |
| 2015-02-02 | 2015-01-29 | 201.782 | 53,425 | -915 | 0.00% | 10,780,207 |
| 2015-01-20 | 2015-01-16 | 190.922 | 54,340 | -3,177 | 0.00% | 10,374,686 |
| 2015-01-15 | 2015-01-13 | 194.542 | 57,517 | -1,958 | 0.00% | 11,189,463 |
| 2015-01-13 | 2015-01-09 | 187.459 | 59,475 | +915 | 0.00% | 11,149,124 |
| 2014-12-30 | 2014-12-24 | 184.154 | 58,560 | -636 | 0.00% | 10,784,039 |
| 2014-12-15 | 2014-12-11 | 178.960 | 59,196 | +1,271 | 0.00% | 10,593,692 |
| 2014-11-18 | 2014-11-14 | 187.111 | 57,925 | +1,208 | 0.00% | 10,838,395 |
| 2014-10-17 | 2014-10-15 | 184.860 | 56,717 | -622 | 0.00% | 10,484,725 |
| 2014-10-09 | 2014-10-07 | 181.163 | 57,339 | -60 | 0.00% | 10,387,714 |
| 2014-10-07 | 2014-10-03 | 174.733 | 57,399 | +622 | 0.00% | 10,029,512 |
| 2014-10-03 | 2014-09-29 | 180.199 | 56,777 | +676 | 0.00% | 10,231,139 |
| 2014-09-12 | 2014-09-10 | 189.522 | 56,101 | +3,399 | 0.00% | 10,632,377 |
| 2014-09-05 | 2014-09-03 | 191.612 | 52,702 | -622 | 0.00% | 10,098,324 |
| 2014-08-29 | 2014-08-27 | 188.236 | 53,324 | +622 | 0.00% | 10,037,500 |
| 2014-08-04 | 2014-07-31 | 189.522 | 52,702 | -622 | 0.00% | 9,988,191 |
| 2014-06-03 | 2014-05-29 | 167.982 | 53,324 | -623 | 0.00% | 8,957,461 |
| 2014-05-27 | 2014-05-23 | 163.963 | 53,947 | -815 | 0.00% | 8,845,317 |
| 2014-05-12 | 2014-05-08 | 153.113 | 54,762 | +628 | 0.00% | 8,384,752 |
| 2014-04-16 | 2014-04-14 | 161.713 | 54,134 | +502 | 0.00% | 8,754,151 |
| 2014-04-08 | 2014-04-04 | 161.361 | 53,632 | +257 | 0.00% | 8,654,090 |
| 2014-04-04 | 2014-04-02 | 161.118 | 53,375 | -1,858 | 0.00% | 8,599,689 |
| 2014-03-14 | 2014-03-12 | 152.089 | 55,233 | -619 | 0.00% | 8,400,324 |
| 2014-03-13 | 2014-03-11 | 153.150 | 55,852 | +570 | 0.00% | 8,553,709 |
| 2014-02-06 | 2014-02-04 | 152.660 | 55,282 | +612 | 0.00% | 8,439,350 |
| 2014-02-04 | 2014-01-28 | 156.903 | 54,670 | +1,839 | 0.00% | 8,577,877 |
| 2013-12-19 | 2013-12-17 | 157.556 | 52,831 | +135 | 0.00% | 8,323,818 |
| 2013-12-04 | 2013-12-02 | 163.022 | 52,696 | +612 | 0.00% | 8,590,622 |
| 2013-11-20 | 2013-11-18 | 163.185 | 52,084 | -612 | 0.00% | 8,499,352 |
| 2013-11-18 | 2013-11-14 | 167.973 | 52,696 | +1,844 | 0.00% | 8,851,514 |
| 2013-11-08 | 2013-11-06 | 170.480 | 50,852 | +598 | 0.00% | 8,669,261 |
| 2013-10-29 | 2013-10-25 | 167.973 | 50,254 | +598 | 0.00% | 8,441,324 |
| 2013-10-09 | 2013-10-07 | 171.149 | 49,656 | +599 | 0.00% | 8,498,564 |
| 2013-10-02 | 2013-09-27 | 179.506 | 49,057 | -599 | 0.00% | 8,806,009 |
| 2013-09-30 | 2013-09-26 | 176.831 | 49,656 | +599 | 0.00% | 8,780,743 |
| 2013-09-24 | 2013-09-19 | 181.678 | 49,057 | -7,180 | 0.00% | 8,912,600 |
| 2013-08-27 | 2013-08-23 | 167.305 | 56,237 | +6,581 | 0.00% | 9,408,710 |
| 2013-08-12 | 2013-08-08 | 171.650 | 49,656 | +599 | 0.00% | 8,523,462 |
| 2013-08-06 | 2013-08-02 | 173.990 | 49,057 | -4,787 | 0.00% | 8,535,433 |
| 2013-08-05 | 2013-08-01 | 174.492 | 53,844 | -9,573 | 0.00% | 9,395,322 |
| 2013-07-04 | 2013-07-02 | 167.054 | 63,417 | -598 | 0.00% | 10,594,058 |
| 2013-06-25 | 2013-06-21 | 160.118 | 64,015 | +598 | 0.00% | 10,249,935 |
| 2013-06-11 | 2013-06-07 | 165.633 | 63,417 | +14,360 | 0.00% | 10,503,964 |
| 2013-05-24 | 2013-05-22 | 187.027 | 49,057 | +598 | 0.00% | 9,174,976 |
| 2013-05-13 | 2013-05-09 | 185.857 | 48,459 | -598 | 0.00% | 9,006,439 |
| 2013-05-08 | 2013-05-06 | 186.693 | 49,057 | -1,197 | 0.00% | 9,158,577 |
| 2013-04-25 | 2013-04-23 | 187.528 | 50,254 | +32 | 0.00% | 9,424,045 |
| 2013-03-21 | 2013-03-19 | 177.667 | 50,222 | +599 | 0.00% | 8,922,799 |
| 2013-03-18 | 2013-03-14 | 180.341 | 49,623 | +1,196 | 0.00% | 8,949,079 |
| 2013-03-13 | 2013-03-11 | 193.141 | 48,427 | +402 | 0.00% | 9,353,222 |
| 2013-01-28 | 2013-01-24 | 219.938 | 48,025 | -594 | 0.00% | 10,562,505 |
| 2013-01-23 | 2013-01-21 | 218.084 | 48,619 | -1,186 | 0.00% | 10,603,014 |
| 2013-01-22 | 2013-01-18 | 215.556 | 49,805 | -1,187 | 0.00% | 10,735,753 |
| 2013-01-21 | 2013-01-17 | 212.354 | 50,992 | -593 | 0.00% | 10,828,334 |
| 2013-01-18 | 2013-01-16 | 210.668 | 51,585 | -594 | 0.00% | 10,867,321 |
| 2013-01-14 | 2013-01-10 | 209.826 | 52,179 | +594 | 0.00% | 10,948,488 |
| 2013-01-11 | 2013-01-09 | 208.140 | 51,585 | -2,374 | 0.00% | 10,736,913 |
| 2012-12-20 | 2012-12-18 | 195.332 | 53,959 | +926 | 0.00% | 10,539,897 |
| 2012-11-20 | 2012-11-16 | 196.430 | 53,033 | -2,967 | 0.00% | 10,417,256 |
| 2012-11-19 | 2012-11-15 | 193.847 | 56,000 | +4,082 | 0.00% | 10,855,452 |
| 2012-11-16 | 2012-11-14 | 196.430 | 51,918 | -8,713 | 0.00% | 10,198,237 |
| 2012-11-14 | 2012-11-12 | 195.225 | 60,631 | -580 | 0.00% | 11,836,663 |
| 2012-11-13 | 2012-11-09 | 193.847 | 61,211 | -581 | 0.00% | 11,865,591 |
| 2012-11-09 | 2012-11-07 | 194.708 | 61,792 | -581 | 0.00% | 12,031,406 |
| 2012-11-02 | 2012-10-31 | 185.756 | 62,373 | -5,809 | 0.00% | 11,586,162 |
| 2012-10-31 | 2012-10-29 | 182.657 | 68,182 | +5,809 | 0.00% | 12,453,936 |
| 2012-10-30 | 2012-10-26 | 192.470 | 62,373 | +581 | 0.00% | 12,004,939 |
| 2012-10-26 | 2012-10-24 | 194.536 | 61,792 | -581 | 0.00% | 12,020,768 |
| 2012-10-16 | 2012-10-12 | 186.273 | 62,373 | +581 | 0.00% | 11,618,375 |
| 2012-10-15 | 2012-10-11 | 187.305 | 61,792 | -4,159 | 0.00% | 11,573,978 |
| 2012-10-10 | 2012-10-08 | 192.470 | 65,951 | +4,159 | 0.00% | 12,693,597 |
| 2012-10-03 | 2012-09-27 | 194.708 | 61,792 | -581 | 0.00% | 12,031,406 |
| 2012-09-26 | 2012-09-24 | 193.159 | 62,373 | -581 | 0.00% | 12,047,890 |
| 2012-09-19 | 2012-09-17 | 194.192 | 62,954 | -11,617 | 0.00% | 12,225,143 |
| 2012-09-18 | 2012-09-14 | 192.470 | 74,571 | -4,067 | 0.00% | 14,352,689 |
| 2012-09-17 | 2012-09-13 | 184.379 | 78,638 | +7,330 | 0.01% | 14,499,180 |
| 2012-09-14 | 2012-09-12 | 183.002 | 71,308 | -580 | 0.00% | 13,049,475 |
| 2012-09-05 | 2012-09-03 | 175.255 | 71,888 | -581 | 0.00% | 12,598,699 |
| 2012-08-31 | 2012-08-29 | 176.976 | 72,469 | -581 | 0.00% | 12,825,281 |
| 2012-08-15 | 2012-08-13 | 180.764 | 73,050 | -2,324 | 0.00% | 13,204,776 |
| 2012-08-13 | 2012-08-09 | 175.427 | 75,374 | -1,742 | 0.00% | 13,222,612 |
| 2012-08-10 | 2012-08-08 | 172.500 | 77,116 | -1,162 | 0.01% | 13,302,514 |
| 2012-08-08 | 2012-08-06 | 170.865 | 78,278 | -6,390 | 0.01% | 13,374,937 |
| 2012-08-02 | 2012-07-31 | 166.905 | 84,668 | -2,904 | 0.01% | 14,131,512 |
| 2012-07-23 | 2012-07-19 | 166.819 | 87,572 | -581 | 0.01% | 14,608,666 |
| 2012-07-16 | 2012-07-12 | 164.237 | 88,153 | +581 | 0.01% | 14,477,947 |
| 2012-07-13 | 2012-07-11 | 165.528 | 87,572 | -581 | 0.01% | 14,495,596 |
| 2012-07-09 | 2012-07-05 | 162.343 | 88,153 | -581 | 0.01% | 14,311,010 |
| 2012-07-04 | 2012-06-29 | 156.920 | 88,734 | -580 | 0.01% | 13,924,136 |
| 2012-06-25 | 2012-06-21 | 154.338 | 89,314 | -581 | 0.01% | 13,784,510 |
| 2012-05-25 | 2012-05-23 | 152.186 | 89,895 | -581 | 0.01% | 13,680,731 |
| 2012-05-21 | 2012-05-17 | 151.153 | 90,476 | -1,162 | 0.01% | 13,675,695 |
| 2012-05-15 | 2012-05-11 | 152.444 | 91,638 | +581 | 0.01% | 13,969,655 |
| 2012-04-27 | 2012-04-25 | 162.859 | 91,057 | +5 | 0.01% | 14,829,482 |
| 2012-04-19 | 2012-04-17 | 160.966 | 91,052 | +580 | 0.01% | 14,656,241 |
| 2012-04-13 | 2012-04-11 | 164.150 | 90,472 | -1,161 | 0.01% | 14,851,024 |
| 2012-04-11 | 2012-04-05 | 165.183 | 91,633 | +581 | 0.01% | 15,136,254 |
| 2012-04-10 | 2012-04-03 | 165.700 | 91,052 | +1,161 | 0.01% | 15,087,307 |
| 2012-04-05 | 2012-04-02 | 162.515 | 89,891 | +6,390 | 0.01% | 14,608,638 |
| 2012-04-03 | 2012-03-30 | 166.130 | 83,501 | +71,447 | 0.01% | 13,872,045 |
| 2012-03-12 | 2012-03-08 | 202.033 | 12,054 | +98 | 0.00% | 2,435,300 |
| 2012-01-20 | 2012-01-18 | 180.857 | 11,956 | -576 | 0.00% | 2,162,330 |
| 2012-01-19 | 2012-01-17 | 176.865 | 12,532 | +31 | 0.00% | 2,216,475 |
| 2011-12-12 | 2011-12-08 | 177.371 | 12,501 | +305 | 0.00% | 2,217,311 |
| 2011-12-05 | 2011-12-01 | 171.678 | 12,196 | -1,124 | 0.00% | 2,093,782 |
| 2011-11-25 | 2011-11-23 | 164.562 | 13,320 | +562 | 0.00% | 2,191,960 |
| 2011-11-23 | 2011-11-21 | 167.942 | 12,758 | +1,124 | 0.00% | 2,142,601 |
| 2011-11-08 | 2011-11-04 | 190.714 | 11,634 | -1,124 | 0.00% | 2,218,761 |
| 2011-10-04 | 2011-09-30 | 160.915 | 12,758 | +562 | 0.00% | 2,052,947 |
| 2011-09-30 | 2011-09-27 | 165.451 | 12,196 | +1,124 | 0.00% | 2,017,841 |
| 2011-09-05 | 2011-09-01 | 194.805 | 11,072 | -1,124 | 0.00% | 2,156,884 |
| 2011-09-01 | 2011-08-30 | 192.137 | 12,196 | -1,124 | 0.00% | 2,343,300 |
| 2011-08-19 | 2011-08-17 | 187.155 | 13,320 | +562 | 0.00% | 2,492,910 |
| 2011-08-18 | 2011-08-16 | 189.824 | 12,758 | +562 | 0.00% | 2,421,774 |
| 2011-08-17 | 2011-08-15 | 191.603 | 12,196 | -562 | 0.00% | 2,336,791 |
| 2011-08-16 | 2011-08-12 | 186.978 | 12,758 | +562 | 0.00% | 2,385,459 |
| 2011-08-09 | 2011-08-05 | 197.118 | 12,196 | +562 | 0.00% | 2,404,052 |
| 2011-08-02 | 2011-07-29 | 210.995 | 11,634 | +562 | 0.00% | 2,454,711 |
| 2011-06-29 | 2011-06-27 | 196.406 | 11,072 | +562 | 0.00% | 2,174,612 |
| 2011-06-10 | 2011-06-08 | 206.369 | 10,510 | +563 | 0.00% | 2,168,939 |
| 2011-05-19 | 2011-05-17 | 210.817 | 9,947 | +562 | 0.00% | 2,096,994 |
| 2011-05-03 | 2011-04-28 | 216.332 | 9,385 | +562 | 0.00% | 2,030,273 |
| 2011-04-18 | 2011-04-14 | 225.939 | 8,823 | +1,124 | 0.00% | 1,993,456 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,699 | +57 | 0.00% | 1,769,129 |
| 2011-03-08 | 2011-03-04 | 227.278 | 7,642 | -1,115 | 0.00% | 1,736,855 |
| 2011-03-04 | 2011-03-02 | 224.230 | 8,757 | +1,115 | 0.00% | 1,963,586 |
| 2010-11-23 | 2010-11-19 | 244.011 | 7,642 | +109 | 0.00% | 1,864,733 |
| 2010-11-08 | 2010-11-04 | 264.194 | 7,533 | +550 | 0.00% | 1,990,173 |
| 2010-11-05 | 2010-11-03 | 262.739 | 6,983 | -1,650 | 0.00% | 1,834,708 |
| 2010-11-03 | 2010-11-01 | 248.375 | 8,633 | -1,100 | 0.00% | 2,144,221 |
| 2010-10-21 | 2010-10-19 | 250.557 | 9,733 | -2,750 | 0.00% | 2,438,670 |
| 2010-10-20 | 2010-10-18 | 244.738 | 12,483 | +5,500 | 0.00% | 3,055,070 |
| 2010-10-15 | 2010-10-13 | 247.102 | 6,983 | -550 | 0.00% | 1,725,515 |
| 2010-10-13 | 2010-10-11 | 251.284 | 7,533 | -550 | 0.00% | 1,892,924 |
| 2010-09-28 | 2010-09-24 | 230.556 | 8,083 | -5,500 | 0.00% | 1,863,584 |
| 2010-09-27 | 2010-09-22 | 227.647 | 13,583 | +5,500 | 0.00% | 3,092,126 |
| 2010-09-21 | 2010-09-17 | 218.919 | 8,083 | -1,650 | 0.00% | 1,769,523 |
| 2010-09-20 | 2010-09-16 | 213.464 | 9,733 | -550 | 0.00% | 2,077,648 |
| 2010-09-08 | 2010-09-06 | 209.828 | 10,283 | -1,100 | 0.00% | 2,157,659 |
| 2010-09-07 | 2010-09-03 | 203.100 | 11,383 | +1,100 | 0.00% | 2,311,890 |
| 2010-08-19 | 2010-08-17 | 200.918 | 10,283 | +550 | 0.00% | 2,066,043 |
| 2010-08-11 | 2010-08-09 | 216.374 | 9,733 | +550 | 0.00% | 2,105,964 |
| 2010-08-06 | 2010-08-04 | 217.283 | 9,183 | -550 | 0.00% | 1,995,307 |
| 2010-08-05 | 2010-08-03 | 214.555 | 9,733 | -550 | 0.00% | 2,088,266 |
| 2010-08-04 | 2010-08-02 | 211.646 | 10,283 | -550 | 0.00% | 2,176,356 |
| 2010-07-26 | 2010-07-22 | 205.100 | 10,833 | -550 | 0.00% | 2,221,851 |
| 2010-07-23 | 2010-07-21 | 202.918 | 11,383 | -550 | 0.00% | 2,309,820 |
| 2010-07-13 | 2010-07-09 | 199.464 | 11,933 | +550 | 0.00% | 2,380,200 |
| 2010-07-07 | 2010-07-05 | 192.009 | 11,383 | +550 | 0.00% | 2,185,636 |
| 2010-07-05 | 2010-06-30 | 195.282 | 10,833 | +550 | 0.00% | 2,115,486 |
| 2010-07-02 | 2010-06-29 | 196.918 | 10,283 | +550 | 0.00% | 2,024,909 |
| 2010-06-28 | 2010-06-24 | 204.555 | 9,733 | -1,650 | 0.00% | 1,990,932 |
| 2010-06-24 | 2010-06-22 | 205.464 | 11,383 | -550 | 0.00% | 2,338,796 |
| 2010-06-17 | 2010-06-14 | 193.282 | 11,933 | +1,650 | 0.00% | 2,306,429 |
| 2010-06-11 | 2010-06-09 | 189.645 | 10,283 | -2,200 | 0.00% | 1,950,120 |
| 2010-06-10 | 2010-06-08 | 188.736 | 12,483 | +1,100 | 0.00% | 2,355,990 |
| 2010-06-09 | 2010-06-07 | 184.918 | 11,383 | +1,100 | 0.00% | 2,104,916 |
| 2010-05-27 | 2010-05-25 | 180.099 | 10,283 | +550 | 0.00% | 1,851,960 |
| 2010-05-25 | 2010-05-20 | 184.008 | 9,733 | +550 | 0.00% | 1,790,954 |
| 2010-05-06 | 2010-05-04 | 194.373 | 9,183 | +1,100 | 0.00% | 1,784,923 |
| 2010-05-04 | 2010-04-30 | 199.464 | 8,083 | +4 | 0.00% | 1,612,265 |
| 2010-04-30 | 2010-04-28 | 200.009 | 8,079 | -550 | 0.00% | 1,615,874 |
| 2010-04-29 | 2010-04-27 | 201.282 | 8,629 | +550 | 0.00% | 1,736,862 |
| 2010-04-28 | 2010-04-26 | 206.373 | 8,079 | +550 | 0.00% | 1,667,288 |
| 2010-04-21 | 2010-04-19 | 213.464 | 7,529 | -550 | 0.00% | 1,607,173 |
| 2010-04-19 | 2010-04-15 | 224.556 | 8,079 | -550 | 0.00% | 1,814,186 |
| 2010-04-16 | 2010-04-14 | 220.737 | 8,629 | -1,100 | 0.00% | 1,904,743 |
| 2010-03-29 | 2010-03-25 | 212.010 | 9,729 | -1,649 | 0.00% | 2,062,642 |
| 2010-03-25 | 2010-03-23 | 210.476 | 11,378 | +550 | 0.00% | 2,394,792 |
| 2010-03-24 | 2010-03-22 | 211.941 | 10,828 | +1,171 | 0.00% | 2,294,899 |
| 2010-03-22 | 2010-03-18 | 216.704 | 9,657 | -2,183 | 0.00% | 2,092,709 |
| 2010-03-19 | 2010-03-17 | 217.803 | 11,840 | -2,184 | 0.00% | 2,578,787 |
| 2010-03-16 | 2010-03-12 | 212.674 | 14,024 | -2,183 | 0.00% | 2,982,538 |
| 2010-03-11 | 2010-03-09 | 210.476 | 16,207 | -11,464 | 0.00% | 3,411,180 |
| 2010-03-10 | 2010-03-08 | 209.010 | 27,671 | +8,188 | 0.00% | 5,783,522 |
| 2010-03-08 | 2010-03-04 | 200.218 | 19,483 | +546 | 0.00% | 3,900,838 |
| 2010-03-05 | 2010-03-03 | 202.599 | 18,937 | -546 | 0.00% | 3,836,615 |
| 2010-03-03 | 2010-03-01 | 200.767 | 19,483 | -546 | 0.00% | 3,911,545 |
| 2010-03-02 | 2010-02-26 | 197.470 | 20,029 | +546 | 0.00% | 3,955,123 |
| 2010-03-01 | 2010-02-25 | 198.386 | 19,483 | -546 | 0.00% | 3,865,149 |
| 2010-02-26 | 2010-02-24 | 196.371 | 20,029 | -1,092 | 0.00% | 3,933,109 |
| 2010-02-23 | 2010-02-19 | 183.365 | 21,121 | +546 | 0.00% | 3,872,848 |
| 2010-02-18 | 2010-02-12 | 188.860 | 20,575 | -546 | 0.00% | 3,885,800 |
| 2010-02-09 | 2010-02-05 | 180.800 | 21,121 | +1,092 | 0.00% | 3,818,683 |
| 2010-01-29 | 2010-01-27 | 185.746 | 20,029 | -546 | 0.00% | 3,720,310 |
| 2010-01-26 | 2010-01-22 | 190.509 | 20,575 | +1,638 | 0.00% | 3,919,721 |
| 2010-01-25 | 2010-01-21 | 192.341 | 18,937 | +546 | 0.00% | 3,642,356 |
| 2010-01-20 | 2010-01-18 | 198.935 | 18,391 | +2,729 | 0.00% | 3,658,618 |
| 2010-01-19 | 2010-01-15 | 201.317 | 15,662 | +3,276 | 0.00% | 3,153,021 |
| 2010-01-18 | 2010-01-14 | 204.431 | 12,386 | +2,729 | 0.00% | 2,532,079 |
| 2010-01-15 | 2010-01-13 | 206.995 | 9,657 | +2,184 | 0.00% | 1,998,953 |
| 2010-01-14 | 2010-01-12 | 215.055 | 7,473 | -546 | 0.00% | 1,607,108 |
| 2010-01-12 | 2010-01-08 | 215.055 | 8,019 | -3,275 | 0.00% | 1,724,528 |
| 2009-12-30 | 2009-12-28 | 206.629 | 11,294 | +546 | 0.00% | 2,333,667 |
| 2009-12-21 | 2009-12-17 | 210.109 | 10,748 | +546 | 0.00% | 2,258,255 |
| 2009-12-18 | 2009-12-16 | 214.506 | 10,202 | +545 | 0.00% | 2,188,387 |
| 2009-12-15 | 2009-12-11 | 216.704 | 9,657 | -1,637 | 0.00% | 2,092,709 |
| 2009-12-14 | 2009-12-10 | 211.392 | 11,294 | +1,637 | 0.00% | 2,387,457 |
| 2009-12-04 | 2009-12-02 | 214.506 | 9,657 | -2,183 | 0.00% | 2,071,481 |
| 2009-12-02 | 2009-11-30 | 210.476 | 11,840 | -1,092 | 0.00% | 2,492,032 |
| 2009-12-01 | 2009-11-27 | 202.965 | 12,932 | +3,275 | 0.00% | 2,624,747 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,657 | +680 | 0.00% | 2,071,771 |
| 2009-11-20 | 2009-11-18 | 217.138 | 8,977 | +538 | 0.00% | 1,949,251 |
| 2009-11-19 | 2009-11-17 | 218.812 | 8,439 | +538 | 0.00% | 1,846,550 |
| 2009-11-13 | 2009-11-11 | 211.375 | 7,901 | +538 | 0.00% | 1,670,076 |
| 2009-11-10 | 2009-11-06 | 216.209 | 7,363 | -538 | 0.00% | 1,591,946 |
| 2009-11-09 | 2009-11-05 | 211.003 | 7,901 | +538 | 0.00% | 1,667,138 |
| 2009-10-22 | 2009-10-20 | 240.563 | 7,363 | -1,614 | 0.00% | 1,771,262 |
| 2009-10-16 | 2009-10-14 | 221.228 | 8,977 | -1,614 | 0.00% | 1,985,966 |
| 2009-09-15 | 2009-09-11 | 215.279 | 10,591 | +538 | 0.00% | 2,280,023 |
| 2009-09-14 | 2009-09-10 | 212.863 | 10,053 | -538 | 0.00% | 2,139,907 |
| 2009-09-09 | 2009-09-07 | 206.356 | 10,591 | -538 | 0.00% | 2,185,514 |
| 2009-09-08 | 2009-09-04 | 202.452 | 11,129 | -538 | 0.00% | 2,253,086 |
| 2009-09-03 | 2009-09-01 | 197.060 | 11,667 | +538 | 0.00% | 2,299,105 |
| 2009-09-02 | 2009-08-31 | 195.016 | 11,129 | +1,076 | 0.00% | 2,170,328 |
| 2009-08-25 | 2009-08-21 | 207.843 | 10,053 | -538 | 0.00% | 2,089,446 |
| 2009-08-14 | 2009-08-12 | 204.683 | 10,591 | +1,614 | 0.00% | 2,167,794 |
| 2009-07-31 | 2009-07-29 | 206.542 | 8,977 | +538 | 0.00% | 1,854,125 |
| 2009-07-30 | 2009-07-28 | 212.305 | 8,439 | +538 | 0.00% | 1,791,640 |
| 2009-07-24 | 2009-07-22 | 198.548 | 7,901 | -1,076 | 0.00% | 1,568,726 |
| 2009-07-23 | 2009-07-21 | 202.452 | 8,977 | +538 | 0.00% | 1,817,409 |
| 2009-07-17 | 2009-07-15 | 184.977 | 8,439 | -1,076 | 0.00% | 1,561,017 |
| 2009-07-15 | 2009-07-13 | 170.290 | 9,515 | +1,076 | 0.00% | 1,620,309 |
| 2009-06-30 | 2009-06-26 | 185.348 | 8,439 | -3,228 | 0.00% | 1,564,155 |
| 2009-06-29 | 2009-06-25 | 179.864 | 11,667 | -538 | 0.00% | 2,098,475 |
| 2009-06-09 | 2009-06-05 | 187.765 | 12,205 | -2,689 | 0.00% | 2,291,674 |
| 2009-06-05 | 2009-06-03 | 187.207 | 14,894 | +5,379 | 0.00% | 2,788,268 |
| 2009-04-20 | 2009-04-16 | 155.696 | 9,515 | +538 | 0.00% | 1,481,451 |
| 2009-04-07 | 2009-04-03 | 146.029 | 8,977 | -538 | 0.00% | 1,310,905 |
| 2009-03-24 | 2009-03-20 | 122.058 | 9,515 | +110 | 0.00% | 1,161,382 |
| 2009-03-23 | 2009-03-19 | 124.691 | 9,405 | -1,596 | 0.00% | 1,172,719 |
| 2009-03-17 | 2009-03-13 | 117.732 | 11,001 | -531 | 0.00% | 1,295,174 |
| 2009-03-13 | 2009-03-11 | 111.338 | 11,532 | -532 | 0.00% | 1,283,950 |
| 2009-03-09 | 2009-03-05 | 111.056 | 12,064 | -532 | 0.00% | 1,339,778 |
| 2009-03-04 | 2009-03-02 | 108.611 | 12,596 | +532 | 0.00% | 1,368,064 |
| 2009-02-26 | 2009-02-24 | 112.843 | 12,064 | +532 | 0.00% | 1,361,333 |
| 2009-02-17 | 2009-02-13 | 120.271 | 11,532 | -532 | 0.00% | 1,386,970 |
| 2009-02-16 | 2009-02-12 | 117.168 | 12,064 | +2,127 | 0.00% | 1,413,517 |
| 2009-02-12 | 2009-02-10 | 124.033 | 9,937 | +532 | 0.00% | 1,232,514 |
| 2009-02-11 | 2009-02-09 | 125.725 | 9,405 | -532 | 0.00% | 1,182,448 |
| 2009-01-09 | 2009-01-07 | 137.292 | 9,937 | -532 | 0.00% | 1,364,269 |
| 2009-01-02 | 2008-12-29 | 123.657 | 10,469 | -532 | 0.00% | 1,294,562 |
| 2008-12-29 | 2008-12-22 | 124.127 | 11,001 | +532 | 0.00% | 1,365,519 |
| 2008-12-22 | 2008-12-18 | 133.436 | 10,469 | -1,063 | 0.00% | 1,396,945 |
| 2008-12-15 | 2008-12-11 | 125.067 | 11,532 | -532 | 0.00% | 1,442,275 |
| 2008-12-12 | 2008-12-10 | 118.579 | 12,064 | -532 | 0.00% | 1,430,534 |
| 2008-12-10 | 2008-12-08 | 111.056 | 12,596 | -2,658 | 0.00% | 1,398,860 |
| 2008-12-09 | 2008-12-05 | 102.123 | 15,254 | +531 | 0.00% | 1,557,777 |
| 2008-12-05 | 2008-12-03 | 103.909 | 14,723 | +1,064 | 0.00% | 1,529,855 |
| 2008-11-26 | 2008-11-24 | 100.539 | 13,659 | -532 | 0.00% | 1,373,257 |
| 2008-11-25 | 2008-11-21 | 101.122 | 14,191 | -48 | 0.00% | 1,435,022 |
| 2008-11-24 | 2008-11-20 | 98.594 | 14,239 | +1,029 | 0.00% | 1,403,879 |
| 2008-11-18 | 2008-11-14 | 114.346 | 13,210 | +1,028 | 0.00% | 1,510,506 |
| 2008-11-17 | 2008-11-13 | 113.762 | 12,182 | +515 | 0.00% | 1,385,852 |
| 2008-11-03 | 2008-10-30 | 130.292 | 11,667 | -515 | 0.00% | 1,520,114 |
| 2008-10-31 | 2008-10-29 | 119.596 | 12,182 | +515 | 0.00% | 1,456,921 |
| 2008-10-22 | 2008-10-20 | 132.820 | 11,667 | -1,029 | 0.00% | 1,549,609 |
| 2008-10-20 | 2008-10-16 | 131.750 | 12,696 | +1,029 | 0.00% | 1,672,702 |
| 2008-10-15 | 2008-10-13 | 129.125 | 11,667 | -2,572 | 0.00% | 1,506,501 |
| 2008-10-13 | 2008-10-09 | 128.736 | 14,239 | +2,572 | 0.00% | 1,833,073 |
| 2008-10-10 | 2008-10-08 | 128.347 | 11,667 | +514 | 0.00% | 1,497,426 |
| 2008-10-09 | 2008-10-06 | 138.070 | 11,153 | -2,057 | 0.00% | 1,539,899 |
| 2008-10-08 | 2008-10-03 | 143.904 | 13,210 | -514 | 0.00% | 1,900,977 |
| 2008-10-06 | 2008-10-02 | 149.058 | 13,724 | +1,028 | 0.00% | 2,045,668 |
| 2008-10-03 | 2008-09-30 | 152.461 | 12,696 | +1,029 | 0.00% | 1,935,643 |
| 2008-10-02 | 2008-09-29 | 157.711 | 11,667 | +514 | 0.00% | 1,840,019 |
| 2008-09-23 | 2008-09-19 | 184.742 | 11,153 | -1,543 | 0.00% | 2,060,429 |
| 2008-09-22 | 2008-09-18 | 177.255 | 12,696 | +1,029 | 0.00% | 2,250,432 |
| 2008-08-12 | 2008-08-08 | 214.884 | 11,667 | -515 | 0.00% | 2,507,054 |
| 2008-08-11 | 2008-08-07 | 216.634 | 12,182 | +515 | 0.00% | 2,639,041 |
| 2008-07-07 | 2008-07-03 | 200.299 | 11,667 | -515 | 0.00% | 2,336,892 |
| 2008-06-23 | 2008-06-19 | 224.219 | 12,182 | -514 | 0.00% | 2,731,431 |
| 2008-06-03 | 2008-05-30 | 243.860 | 12,696 | -514 | 0.00% | 3,096,041 |
| 2008-05-30 | 2008-05-28 | 246.388 | 13,210 | +514 | 0.00% | 3,254,781 |
| 2008-05-29 | 2008-05-27 | 246.582 | 12,696 | +1,029 | 0.00% | 3,130,606 |
| 2008-05-28 | 2008-05-26 | 244.443 | 11,667 | +514 | 0.00% | 2,851,916 |
| 2008-04-25 | 2008-04-23 | 262.528 | 11,153 | -5,142 | 0.00% | 2,927,978 |
| 2008-04-23 | 2008-04-21 | 254.361 | 16,295 | -5,143 | 0.00% | 4,144,808 |
| 2008-04-14 | 2008-04-10 | 251.055 | 21,438 | +2,571 | 0.00% | 5,382,113 |
| 2008-04-11 | 2008-04-09 | 249.888 | 18,867 | +7,714 | 0.00% | 4,714,637 |
| 2008-04-08 | 2008-04-03 | 259.028 | 11,153 | -514 | 0.00% | 2,888,938 |
| 2008-04-01 | 2008-03-28 | 239.192 | 11,667 | -515 | 0.00% | 2,790,658 |
| 2008-03-31 | 2008-03-27 | 231.219 | 12,182 | -2,057 | 0.00% | 2,816,714 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,239 | +2,142 | 0.00% | 3,139,689 |
| 2008-03-17 | 2008-03-13 | 229.507 | 12,097 | -39,321 | 0.00% | 2,776,349 |
| 2008-03-14 | 2008-03-12 | 243.998 | 51,418 | -1,021 | 0.00% | 12,545,904 |
| 2008-03-11 | 2008-03-07 | 246.740 | 52,439 | +511 | 0.00% | 12,938,791 |
| 2008-03-07 | 2008-03-05 | 254.769 | 51,928 | -8,682 | 0.00% | 13,229,628 |
| 2008-03-04 | 2008-02-29 | 272.197 | 60,610 | +2,043 | 0.00% | 16,497,868 |
| 2008-02-22 | 2008-02-20 | 268.281 | 58,567 | +511 | 0.00% | 15,712,391 |
| 2008-02-19 | 2008-02-15 | 277.680 | 58,056 | -511 | 0.00% | 16,121,004 |
| 2008-02-13 | 2008-02-11 | 262.798 | 58,567 | +511 | 0.00% | 15,391,262 |
| 2008-02-12 | 2008-02-06 | 273.176 | 58,056 | -6,128 | 0.00% | 15,859,521 |
| 2008-02-11 | 2008-02-04 | 288.842 | 64,184 | -1,022 | 0.00% | 18,539,053 |
| 2008-02-05 | 2008-02-01 | 288.842 | 65,206 | +2,554 | 0.00% | 18,834,250 |
| 2008-02-04 | 2008-01-31 | 298.634 | 62,652 | +1,532 | 0.00% | 18,709,989 |
| 2008-02-01 | 2008-01-30 | 304.704 | 61,120 | -4,086 | 0.00% | 18,623,516 |
| 2008-01-31 | 2008-01-29 | 312.733 | 65,206 | -1,021 | 0.00% | 20,392,066 |
| 2008-01-21 | 2008-01-17 | 309.012 | 66,227 | +13,788 | 0.01% | 20,464,956 |
| 2008-01-18 | 2008-01-16 | 304.900 | 52,439 | -13,788 | 0.00% | 15,988,649 |
| 2008-01-17 | 2008-01-15 | 318.412 | 66,227 | +3,064 | 0.01% | 21,087,465 |
| 2008-01-16 | 2008-01-14 | 326.049 | 63,163 | -1,532 | 0.00% | 20,594,238 |
| 2008-01-15 | 2008-01-11 | 325.853 | 64,695 | +4,085 | 0.00% | 21,081,076 |
| 2008-01-14 | 2008-01-10 | 326.441 | 60,610 | +6,128 | 0.00% | 19,785,573 |
| 2008-01-11 | 2008-01-09 | 338.386 | 54,482 | +2,554 | 0.00% | 18,435,950 |
| 2008-01-10 | 2008-01-08 | 330.553 | 51,928 | +1,532 | 0.00% | 17,164,959 |
| 2008-01-09 | 2008-01-07 | 332.511 | 50,396 | +2,553 | 0.00% | 16,757,240 |
| 2008-01-08 | 2008-01-04 | 325.266 | 47,843 | -5,617 | 0.00% | 15,561,691 |
| 2008-01-07 | 2008-01-03 | 316.062 | 53,460 | +16,851 | 0.00% | 16,896,674 |
| 2008-01-02 | 2007-12-27 | 320.370 | 36,609 | -7,149 | 0.00% | 11,728,431 |
| 2007-12-28 | 2007-12-24 | 318.804 | 43,758 | -8,681 | 0.00% | 13,950,206 |
| 2007-12-27 | 2007-12-20 | 300.983 | 52,439 | +1,532 | 0.00% | 15,783,271 |
| 2007-12-21 | 2007-12-19 | 301.767 | 50,907 | -2,043 | 0.00% | 15,362,040 |
| 2007-12-20 | 2007-12-18 | 294.913 | 52,950 | -1,532 | 0.00% | 15,615,636 |
| 2007-12-19 | 2007-12-17 | 291.584 | 54,482 | +5,107 | 0.00% | 15,886,070 |
| 2007-12-18 | 2007-12-14 | 311.950 | 49,375 | +1,021 | 0.00% | 15,402,515 |
| 2007-12-17 | 2007-12-13 | 309.796 | 48,354 | -1,021 | 0.00% | 14,979,856 |
| 2007-12-14 | 2007-12-12 | 315.866 | 49,375 | +5,106 | 0.00% | 15,595,892 |
| 2007-12-13 | 2007-12-11 | 324.091 | 44,269 | -5,106 | 0.00% | 14,347,177 |
| 2007-12-10 | 2007-12-06 | 314.495 | 49,375 | +33,193 | 0.00% | 15,528,210 |
| 2007-12-04 | 2007-11-30 | 315.670 | 16,182 | -1,022 | 0.00% | 5,108,177 |
| 2007-12-03 | 2007-11-29 | 313.516 | 17,204 | -27,065 | 0.00% | 5,393,734 |
| 2007-11-30 | 2007-11-28 | 297.850 | 44,269 | -2,042 | 0.00% | 13,185,532 |
| 2007-11-29 | 2007-11-27 | 285.513 | 46,311 | -25,533 | 0.00% | 13,222,404 |
| 2007-11-27 | 2007-11-23 | 278.196 | 71,844 | +10,891 | 0.01% | 19,986,700 |
| 2007-11-26 | 2007-11-22 | 271.662 | 60,953 | -33,332 | 0.00% | 16,558,594 |
| 2007-11-23 | 2007-11-21 | 279.384 | 94,285 | +8,585 | 0.01% | 26,341,705 |
| 2007-11-22 | 2007-11-20 | 296.610 | 85,700 | +1,010 | 0.01% | 25,419,494 |
| 2007-11-20 | 2007-11-16 | 285.126 | 84,690 | -9,595 | 0.01% | 24,147,317 |
| 2007-11-16 | 2007-11-14 | 302.154 | 94,285 | -505 | 0.01% | 28,488,619 |
| 2007-11-14 | 2007-11-12 | 287.106 | 94,790 | +25,252 | 0.01% | 27,214,778 |
| 2007-11-13 | 2007-11-09 | 292.056 | 69,538 | +9,595 | 0.01% | 20,308,997 |
| 2007-11-12 | 2007-11-08 | 290.868 | 59,943 | +20,202 | 0.00% | 17,435,505 |
| 2007-11-09 | 2007-11-07 | 292.650 | 39,741 | -505 | 0.00% | 11,630,208 |
| 2007-11-08 | 2007-11-06 | 280.374 | 40,246 | -15,656 | 0.00% | 11,283,926 |
| 2007-11-07 | 2007-11-05 | 262.949 | 55,902 | +35,857 | 0.00% | 14,699,403 |
| 2007-11-06 | 2007-11-02 | 275.226 | 20,045 | -53,029 | 0.00% | 5,516,900 |
| 2007-11-05 | 2007-11-01 | 288.690 | 73,074 | +2,525 | 0.01% | 21,095,735 |
| 2007-11-01 | 2007-10-30 | 297.996 | 70,549 | +15,657 | 0.01% | 21,023,336 |
| 2007-10-31 | 2007-10-29 | 316.609 | 54,892 | +2,020 | 0.00% | 17,379,280 |
| 2007-10-30 | 2007-10-26 | 304.134 | 52,872 | +1,010 | 0.00% | 16,080,192 |
| 2007-10-29 | 2007-10-25 | 292.452 | 51,862 | +2,525 | 0.00% | 15,167,151 |
| 2007-10-25 | 2007-10-23 | 266.910 | 49,337 | -10,101 | 0.00% | 13,168,518 |
| 2007-10-24 | 2007-10-22 | 255.227 | 59,438 | +5,051 | 0.00% | 15,170,202 |
| 2007-10-23 | 2007-10-18 | 266.118 | 54,387 | -505 | 0.00% | 14,473,336 |
| 2007-10-22 | 2007-10-17 | 262.355 | 54,892 | -2,525 | 0.00% | 14,401,217 |
| 2007-10-16 | 2007-10-12 | 257.603 | 57,417 | +2,525 | 0.00% | 14,790,813 |
| 2007-10-15 | 2007-10-11 | 262.355 | 54,892 | +8,080 | 0.00% | 14,401,217 |
| 2007-10-12 | 2007-10-10 | 263.346 | 46,812 | -2,525 | 0.00% | 12,327,730 |
| 2007-10-11 | 2007-10-09 | 268.098 | 49,337 | -7,575 | 0.00% | 13,227,131 |
| 2007-10-08 | 2007-10-04 | 243.545 | 56,912 | -1,516 | 0.00% | 13,860,638 |
| 2007-10-05 | 2007-10-03 | 253.247 | 58,428 | +41,414 | 0.00% | 14,796,733 |
| 2007-10-04 | 2007-10-02 | 276.810 | 17,014 | -1,010 | 0.00% | 4,709,642 |
| 2007-10-02 | 2007-09-27 | 257.603 | 18,024 | -16,667 | 0.00% | 4,643,043 |
| 2007-09-28 | 2007-09-25 | 252.455 | 34,691 | +1,515 | 0.00% | 8,757,926 |
| 2007-09-27 | 2007-09-24 | 247.109 | 33,176 | -4,040 | 0.00% | 8,198,094 |
| 2007-09-25 | 2007-09-21 | 236.813 | 37,216 | +2,525 | 0.00% | 8,813,231 |
| 2007-09-24 | 2007-09-20 | 239.387 | 34,691 | +5,051 | 0.00% | 8,304,574 |
| 2007-09-21 | 2007-09-19 | 243.941 | 29,640 | -7,576 | 0.00% | 7,230,414 |
| 2007-09-20 | 2007-09-18 | 229.487 | 37,216 | +12,626 | 0.00% | 8,540,581 |
| 2007-09-19 | 2007-09-17 | 228.893 | 24,590 | +505 | 0.00% | 5,628,473 |
| 2007-09-18 | 2007-09-14 | 239.585 | 24,085 | -505 | 0.00% | 5,770,405 |
| 2007-09-17 | 2007-09-13 | 236.417 | 24,590 | -1,010 | 0.00% | 5,813,493 |
| 2007-09-14 | 2007-09-12 | 231.071 | 25,600 | -2,020 | 0.00% | 5,915,413 |
| 2007-09-13 | 2007-09-11 | 215.825 | 27,620 | -1,010 | 0.00% | 5,961,073 |
| 2007-09-04 | 2007-08-31 | 205.924 | 28,630 | -1,515 | 0.00% | 5,895,613 |
| 2007-08-24 | 2007-08-22 | 193.945 | 30,145 | -2,526 | 0.00% | 5,846,474 |
| 2007-08-06 | 2007-08-02 | 190.579 | 32,671 | -2,020 | 0.00% | 6,226,406 |
| 2007-08-01 | 2007-07-30 | 196.123 | 34,691 | -505 | 0.00% | 6,803,706 |
| 2007-07-31 | 2007-07-27 | 194.242 | 35,196 | -505 | 0.00% | 6,836,543 |
| 2007-07-27 | 2007-07-25 | 206.122 | 35,701 | +7,576 | 0.00% | 7,358,772 |
| 2007-07-26 | 2007-07-24 | 207.310 | 28,125 | -2,525 | 0.00% | 5,830,603 |
| 2007-07-13 | 2007-07-11 | 192.262 | 30,650 | -1,192 | 0.00% | 5,892,831 |
| 2007-07-12 | 2007-07-10 | 195.430 | 31,842 | +1,192 | 0.00% | 6,222,885 |
| 2007-07-04 | 2007-06-29 | 186.322 | 30,650 | +505 | 0.00% | 5,710,766 |
| 2007-06-28 | 2007-06-26 | 185.530 | 30,145 | +3,030 | 0.00% | 5,592,798 |
| 2007-06-26 | 2007-06-22 | 182.758 | 27,115 | 0.00% | 4,955,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy