History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 56,599 +0 0.00% 5,478,783
2025-10-13 2025-10-09 96.400 56,599 +0 0.00% 5,456,144
2025-10-10 2025-10-08 94.350 56,599 +0 0.00% 5,340,116
2025-10-09 2025-10-06 93.200 56,599 +0 0.00% 5,275,027
2025-10-08 2025-10-03 93.000 56,599 +0 0.00% 5,263,707
2025-10-06 2025-10-02 93.900 56,599 +0 0.00% 5,314,646
2025-10-03 2025-09-30 93.200 56,599 +0 0.00% 5,275,027
2025-10-02 2025-09-29 93.150 56,599 +0 0.00% 5,272,197
2025-09-30 2025-09-26 91.600 56,599 +0 0.00% 5,184,468
2025-09-29 2025-09-25 91.050 56,599 +0 0.00% 5,153,339
2025-09-26 2025-09-24 92.500 56,599 +0 0.00% 5,235,408
2025-09-25 2025-09-23 92.450 56,599 +0 0.00% 5,232,578
2025-09-24 2025-09-22 93.450 56,599 +0 0.00% 5,289,177
2025-09-23 2025-09-19 94.050 56,599 +0 0.00% 5,323,136
2025-09-22 2025-09-18 94.550 56,599 +0 0.00% 5,351,435
2025-09-19 2025-09-17 96.200 56,599 +0 0.00% 5,444,824
2025-09-18 2025-09-16 95.550 56,599 +0 0.00% 5,408,034
2025-09-17 2025-09-15 96.850 56,599 +0 0.00% 5,481,613
2025-09-16 2025-09-12 96.100 56,599 +0 0.00% 5,439,164
2025-09-15 2025-09-11 95.350 56,599 +0 0.00% 5,396,715
2025-09-12 2025-09-10 97.500 56,599 -1,000 0.00% 5,518,402
2025-09-11 2025-09-09 93.500 57,599 -2,000 0.00% 5,385,506
2025-09-09 2025-09-05 92.150 59,599 +2,000 0.00% 5,492,048
2025-09-01 2025-08-28 92.500 57,599 +500 0.00% 5,327,908
2025-08-25 2025-08-21 93.900 57,099 -2,000 0.00% 5,361,596
2025-08-21 2025-08-19 90.600 59,099 +1,000 0.00% 5,354,369
2025-08-20 2025-08-18 89.850 58,099 +2,000 0.00% 5,220,195
2025-08-11 2025-08-07 96.250 56,099 -2,000 0.00% 5,399,529
2025-07-11 2025-07-09 89.850 58,099 +500 0.00% 5,220,195
2025-07-09 2025-07-07 93.100 57,599 -21,000 0.00% 5,362,467
2025-07-08 2025-07-04 92.900 78,599 +9,000 0.00% 7,301,847
2025-07-07 2025-07-03 93.300 69,599 +11,000 0.00% 6,493,587
2025-06-27 2025-06-25 93.000 58,599 -1,000 0.00% 5,449,707
2025-06-18 2025-06-16 87.200 59,599 -20,000 0.00% 5,197,033
2025-06-17 2025-06-13 86.550 79,599 +14,000 0.00% 6,889,293
2025-06-16 2025-06-12 85.700 65,599 +6,000 0.00% 5,621,834
2025-06-13 2025-06-11 85.450 59,599 -12,000 0.00% 5,092,735
2025-06-11 2025-06-09 85.100 71,599 +12,000 0.00% 6,093,075
2025-06-05 2025-06-03 84.900 59,599 -14,000 0.00% 5,059,955
2025-06-04 2025-06-02 83.050 73,599 +2,500 0.00% 6,112,397
2025-06-03 2025-05-30 84.250 71,099 +500 0.00% 5,990,091
2025-05-07 2025-05-02 74.050 70,599 +11,500 0.00% 5,227,856
2025-04-07 2025-04-02 74.250 59,099 -500 0.00% 4,388,101
2025-03-12 2025-03-10 77.356 59,599 +736 0.00% 4,610,318
2025-01-14 2025-01-10 72.091 58,863 -1,975 0.00% 4,243,468
2024-12-18 2024-12-16 75.786 60,838 +988 0.00% 4,610,683
2024-11-11 2024-11-07 86.911 59,850 +2,967 0.00% 5,201,604
2024-11-04 2024-10-31 88.168 56,883 +1,909 0.00% 5,015,259
2024-10-09 2024-10-07 95.135 54,974 -1,909 0.00% 5,229,979
2024-08-30 2024-08-28 79.524 56,883 -993 0.00% 4,523,567
2024-07-22 2024-07-18 75.595 57,876 -19,088 0.00% 4,375,136
2024-07-19 2024-07-17 75.543 76,964 +19,088 0.00% 5,814,062
2024-07-12 2024-07-10 68.837 57,876 -477 0.00% 3,984,012
2024-03-12 2024-03-08 82.882 58,353 +705 0.00% 4,836,412
2024-03-05 2024-03-01 84.261 57,648 -943 0.00% 4,857,460
2024-03-01 2024-02-28 82.723 58,591 +471 0.00% 4,846,817
2024-02-29 2024-02-27 82.193 58,120 -943 0.00% 4,777,035
2024-02-23 2024-02-21 79.700 59,063 -9,429 0.00% 4,707,340
2024-02-08 2024-02-06 76.041 68,492 +9,429 0.00% 5,208,229
2023-12-27 2023-12-21 87.707 59,063 -943 0.00% 5,180,266
2023-12-21 2023-12-19 87.124 60,006 -943 0.00% 5,227,973
2023-12-18 2023-12-14 85.480 60,949 +4,715 0.00% 5,209,940
2023-11-20 2023-11-16 84.685 56,234 +471 0.00% 4,762,171
2023-11-15 2023-11-13 82.087 55,763 -471 0.00% 4,577,393
2023-11-08 2023-11-06 85.268 56,234 +2,829 0.00% 4,794,972
2023-11-06 2023-11-02 91.598 53,405 +2,330 0.00% 4,891,793
2023-10-27 2023-10-25 88.160 51,075 +451 0.00% 4,502,789
2023-09-15 2023-09-13 90.489 50,624 -902 0.00% 4,580,920
2023-09-14 2023-09-12 88.992 51,526 +902 0.00% 4,585,404
2023-08-08 2023-08-04 103.575 50,624 +1,803 0.00% 5,243,357
2023-07-31 2023-07-27 109.840 48,821 -901 0.00% 5,362,499
2023-07-12 2023-07-10 103.741 49,722 +901 0.00% 5,158,203
2023-06-20 2023-06-16 113.555 48,821 +1,804 0.00% 5,543,866
2023-06-14 2023-06-12 114.220 47,017 -902 0.00% 5,370,296
2023-06-06 2023-06-02 112.890 47,919 -451 0.00% 5,409,556
2023-06-05 2023-06-01 109.563 48,370 +902 0.00% 5,299,552
2023-05-12 2023-05-10 117.325 47,468 +1,803 0.00% 5,569,198
2023-04-03 2023-03-30 122.648 45,665 -450 0.00% 5,600,731
2023-03-31 2023-03-29 121.428 46,115 -1,804 0.00% 5,599,670
2023-03-10 2023-03-08 118.212 47,919 +1,804 0.00% 5,664,623
2023-03-09 2023-03-07 123.385 46,115 -9,018 0.00% 5,689,897
2023-03-08 2023-03-06 122.263 55,133 +626 0.00% 6,740,741
2023-02-01 2023-01-30 128.769 54,507 -1,783 0.00% 7,018,813
2023-01-31 2023-01-27 127.086 56,290 -4,457 0.00% 7,153,699
2023-01-27 2023-01-20 125.180 60,747 +891 0.00% 7,604,288
2023-01-04 2022-12-30 119.796 59,856 -13,667 0.00% 7,170,484
2022-12-30 2022-12-28 118.001 73,523 +8,916 0.00% 8,675,779
2022-12-21 2022-12-19 117.889 64,607 -892 0.00% 7,616,436
2022-11-18 2022-11-16 104.036 65,499 -1,783 0.00% 6,814,251
2022-11-16 2022-11-14 103.083 67,282 -892 0.00% 6,935,598
2022-11-15 2022-11-11 100.278 68,174 -1,783 0.00% 6,836,374
2022-11-08 2022-11-04 103.320 69,957 +1,783 0.00% 7,227,973
2022-11-07 2022-11-03 101.213 68,174 +2,859 0.00% 6,900,084
2022-10-26 2022-10-24 103.847 65,315 +4,270 0.00% 6,782,771
2022-10-20 2022-10-18 108.647 61,045 -2,562 0.00% 6,632,369
2022-10-11 2022-10-07 106.306 63,607 -854 0.00% 6,761,785
2022-10-07 2022-10-05 105.720 64,461 -3,417 0.00% 6,814,836
2022-10-03 2022-09-29 101.681 67,878 +5,979 0.00% 6,901,913
2022-09-29 2022-09-27 106.598 61,899 +1,709 0.00% 6,598,332
2022-09-28 2022-09-26 107.359 60,190 +4,270 0.00% 6,461,960
2022-09-05 2022-09-01 108.296 55,920 +1,281 0.00% 6,055,911
2022-08-11 2022-08-09 112.042 54,639 -1,708 0.00% 6,121,887
2022-07-19 2022-07-15 107.242 56,347 -862 0.00% 6,042,781
2022-06-21 2022-06-17 106.189 57,209 +854 0.00% 6,074,944
2022-05-31 2022-05-27 113.447 56,355 -854 0.00% 6,393,326
2022-05-10 2022-05-05 110.169 57,209 -428 0.00% 6,302,670
2022-03-09 2022-03-07 106.182 57,637 +1,634 0.00% 6,120,017
2022-03-04 2022-03-02 106.716 56,003 +421 0.00% 5,976,431
2022-02-17 2022-02-15 116.925 55,582 -2,527 0.00% 6,498,922
2022-02-15 2022-02-11 117.044 58,109 -843 0.00% 6,801,289
2022-02-04 2022-01-27 113.245 58,952 -16,848 0.00% 6,676,023
2022-01-27 2022-01-25 113.245 75,800 -2,527 0.00% 8,583,976
2022-01-25 2022-01-21 115.738 78,327 -422 0.00% 9,065,401
2022-01-24 2022-01-20 112.830 78,749 +16,849 0.00% 8,885,218
2022-01-20 2022-01-18 112.236 61,900 +421 0.00% 6,947,413
2022-01-13 2022-01-11 112.889 61,479 +2,527 0.00% 6,940,300
2022-01-06 2022-01-04 112.414 58,952 +3,370 0.00% 6,627,037
2022-01-03 2021-12-29 112.770 55,582 -2,527 0.00% 6,267,996
2021-12-29 2021-12-24 110.990 58,109 +2,527 0.00% 6,449,498
2021-12-22 2021-12-20 109.921 55,582 +421 0.00% 6,109,646
2021-12-20 2021-12-16 111.168 55,161 +843 0.00% 6,132,122
2021-12-03 2021-12-01 112.117 54,318 +842 0.00% 6,089,991
2021-11-18 2021-11-16 119.893 53,476 -421 0.00% 6,411,375
2021-11-08 2021-11-04 126.686 53,897 +1,930 0.00% 6,827,974
2021-11-05 2021-11-03 125.824 51,967 +8,123 0.00% 6,538,685
2021-10-26 2021-10-22 127.301 43,844 -2,437 0.00% 5,581,393
2021-10-15 2021-10-11 124.470 46,281 +812 0.00% 5,760,574
2021-10-08 2021-10-06 122.623 45,469 -812 0.00% 5,575,536
2021-10-06 2021-10-04 119.853 46,281 +812 0.00% 5,546,903
2021-10-05 2021-09-30 119.914 45,469 +912 0.00% 5,452,382
2021-09-27 2021-09-23 121.576 44,557 -406 0.00% 5,417,076
2021-09-24 2021-09-21 118.314 44,963 +406 0.00% 5,319,742
2021-09-23 2021-09-20 116.344 44,557 +2,031 0.00% 5,183,936
2021-09-21 2021-09-17 129.763 42,526 +406 0.00% 5,518,322
2021-09-20 2021-09-16 129.517 42,120 +406 0.00% 5,455,267
2021-09-14 2021-09-10 136.535 41,714 +406 0.00% 5,695,414
2021-08-27 2021-08-25 136.289 41,308 +2,437 0.00% 5,629,809
2021-08-05 2021-08-03 138.012 38,871 -812 0.00% 5,364,672
2021-08-02 2021-07-29 138.751 39,683 +812 0.00% 5,506,052
2021-06-18 2021-06-16 147.615 38,871 -4,061 0.00% 5,737,950
2021-06-16 2021-06-11 150.201 42,932 +4,061 0.00% 6,448,413
2021-06-15 2021-06-10 151.555 38,871 -406 0.00% 5,891,090
2021-06-10 2021-06-08 147.985 39,277 +406 0.00% 5,812,389
2021-05-28 2021-05-26 147.369 38,871 -406 0.00% 5,728,379
2021-05-21 2021-05-18 144.660 39,277 -4,061 0.00% 5,681,828
2021-05-20 2021-05-17 141.090 43,338 +4,467 0.00% 6,114,562
2021-04-30 2021-04-28 146.138 38,871 +812 0.00% 5,680,523
2021-04-23 2021-04-21 146.630 38,059 +821 0.00% 5,580,602
2021-04-16 2021-04-14 150.939 37,238 -8,123 0.00% 5,620,678
2021-03-12 2021-03-10 146.753 45,361 -1,218 0.00% 6,656,881
2021-03-10 2021-03-08 147.921 46,579 +484 0.00% 6,890,014
2021-03-04 2021-03-02 148.294 46,095 +402 0.00% 6,835,624
2021-03-03 2021-03-01 149.290 45,693 +8,440 0.00% 6,821,487
2021-03-01 2021-02-25 155.510 37,253 -402 0.00% 5,793,211
2021-02-25 2021-02-23 154.639 37,655 -24,918 0.00% 5,822,934
2021-02-23 2021-02-19 141.701 62,573 -2,412 0.00% 8,866,635
2021-02-22 2021-02-18 138.217 64,985 +8,038 0.00% 8,982,046
2021-02-19 2021-02-17 138.093 56,947 -1,607 0.00% 7,863,972
2021-02-17 2021-02-11 135.356 58,554 -804 0.00% 7,925,626
2021-02-16 2021-02-09 131.624 59,358 -862 0.00% 7,812,914
2021-02-04 2021-02-02 132.121 60,220 +16,076 0.00% 7,956,341
2021-02-02 2021-01-29 131.872 44,144 +804 0.00% 5,821,376
2021-01-25 2021-01-21 136.476 43,340 -40,191 0.00% 5,914,849
2021-01-19 2021-01-15 135.107 83,531 +402 0.00% 11,285,625
2021-01-18 2021-01-14 134.361 83,129 -1,608 0.00% 11,169,261
2021-01-14 2021-01-12 134.112 84,737 -803 0.00% 11,364,229
2021-01-13 2021-01-11 134.361 85,540 -804 0.00% 11,493,204
2021-01-12 2021-01-08 133.365 86,344 -1,608 0.00% 11,515,295
2021-01-07 2021-01-05 132.619 87,952 -804 0.00% 11,664,095
2021-01-05 2020-12-31 124.408 88,756 +402 0.00% 11,041,952
2020-12-23 2020-12-21 126.025 88,354 +402 0.00% 11,134,835
2020-11-18 2020-11-16 129.509 87,952 -402 0.00% 11,390,547
2020-11-13 2020-11-11 133.490 88,354 -1,607 0.00% 11,794,351
2020-11-11 2020-11-09 123.413 89,961 +804 0.00% 11,102,328
2020-11-10 2020-11-06 134.033 89,157 -804 0.00% 11,949,973
2020-11-09 2020-11-05 131.453 89,961 +3,979 0.00% 11,825,633
2020-11-06 2020-11-04 129.776 85,982 -11,241 0.00% 11,158,388
2020-11-03 2020-10-30 127.905 97,223 -387 0.00% 12,435,340
2020-10-28 2020-10-23 126.422 97,610 -2,326 0.00% 12,340,033
2020-10-21 2020-10-19 127.583 99,936 +388 0.00% 12,750,118
2020-10-09 2020-10-07 128.873 99,548 +11,240 0.00% 12,829,034
2020-10-07 2020-10-05 127.712 88,308 -388 0.00% 11,277,977
2020-10-05 2020-09-29 125.454 88,696 +388 0.00% 11,127,295
2020-09-21 2020-09-17 130.808 88,308 -388 0.00% 11,551,382
2020-09-17 2020-09-15 129.518 88,696 -3,100 0.00% 11,487,716
2020-09-16 2020-09-14 129.647 91,796 +387 0.00% 11,901,063
2020-09-08 2020-09-04 128.357 91,409 -1,550 0.00% 11,732,971
2020-09-03 2020-09-01 131.195 92,959 -388 0.00% 12,195,745
2020-09-02 2020-08-31 134.420 93,347 -3,488 0.00% 12,547,697
2020-08-28 2020-08-26 131.324 96,835 -388 0.00% 12,716,748
2020-08-27 2020-08-25 130.937 97,223 +1,551 0.00% 12,730,076
2020-08-17 2020-08-13 129.002 95,672 +3,100 0.00% 12,341,865
2020-07-29 2020-07-27 118.230 92,572 +388 0.00% 10,944,806
2020-07-28 2020-07-24 119.262 92,184 -775 0.00% 10,994,068
2020-07-06 2020-07-02 130.808 92,959 +775 0.00% 12,159,769
2020-06-23 2020-06-19 133.130 92,184 +2,326 0.00% 12,272,448
2020-06-19 2020-06-17 129.389 89,858 -388 0.00% 11,626,624
2020-06-16 2020-06-12 129.389 90,246 -388 0.00% 11,676,827
2020-06-10 2020-06-08 129.647 90,634 -2,713 0.00% 11,750,414
2020-06-08 2020-06-04 123.648 93,347 -775 0.00% 11,542,195
2020-06-05 2020-06-03 124.035 94,122 -1,163 0.00% 11,674,449
2020-06-04 2020-06-02 124.164 95,285 -3,100 0.00% 11,830,994
2020-06-01 2020-05-28 118.295 98,385 -6,202 0.00% 11,638,424
2020-05-29 2020-05-27 119.714 104,587 -1,163 0.00% 12,520,499
2020-05-28 2020-05-26 119.456 105,750 +388 0.00% 12,632,442
2020-05-27 2020-05-25 114.941 105,362 +1,550 0.00% 12,110,377
2020-05-26 2020-05-22 117.069 103,812 +6,589 0.00% 12,153,186
2020-05-25 2020-05-21 126.938 97,223 +3,489 0.00% 12,341,276
2020-05-21 2020-05-19 127.970 93,734 -7,752 0.00% 11,995,125
2020-05-18 2020-05-14 124.745 101,486 +775 0.00% 12,659,850
2020-05-15 2020-05-13 126.357 100,711 -775 0.00% 12,725,571
2020-05-14 2020-05-12 128.099 101,486 +12,015 0.00% 13,000,239
2020-05-13 2020-05-11 131.840 89,471 +1,163 0.00% 11,795,847
2020-05-12 2020-05-08 132.098 88,308 +388 0.00% 11,665,301
2020-05-08 2020-05-06 134.291 87,920 -7,752 0.00% 11,806,858
2020-05-06 2020-05-04 132.356 95,672 +7,752 0.00% 12,662,754
2020-05-05 2020-04-29 137.258 87,920 +2,325 0.00% 12,067,721
2020-04-03 2020-04-01 132.098 85,595 -2,325 0.00% 11,306,919
2020-03-31 2020-03-27 130.292 87,920 -3,590 0.00% 11,455,261
2020-03-30 2020-03-26 129.776 91,510 -388 0.00% 11,875,789
2020-03-27 2020-03-25 128.550 91,898 -5,426 0.00% 11,813,520
2020-03-25 2020-03-23 118.037 97,324 +387 0.00% 11,487,803
2020-03-23 2020-03-19 121.649 96,937 +388 0.00% 11,792,264
2020-03-20 2020-03-18 126.099 96,549 +4,264 0.00% 12,174,762
2020-03-17 2020-03-13 131.582 92,285 +6,976 0.00% 12,143,035
2020-03-16 2020-03-12 133.001 85,309 +388 0.00% 11,346,174
2020-03-11 2020-03-09 139.515 84,921 +7,111 0.00% 11,847,732
2020-03-09 2020-03-05 148.389 77,810 -767 0.00% 11,546,179
2020-03-06 2020-03-04 144.605 78,577 +767 0.00% 11,362,597
2020-03-04 2020-03-02 142.255 77,810 +383 0.00% 11,068,897
2020-03-03 2020-02-28 144.605 77,427 +383 0.00% 11,196,302
2020-02-27 2020-02-25 145.127 77,044 +2,299 0.00% 11,181,138
2020-02-18 2020-02-14 150.739 74,745 -3,832 0.00% 11,266,955
2020-02-06 2020-02-04 144.083 78,577 +37,546 0.00% 11,321,577
2020-02-05 2020-02-03 140.950 41,031 +766 0.00% 5,783,334
2020-02-04 2020-01-31 142.647 40,265 +766 0.00% 5,743,681
2020-02-03 2020-01-30 143.822 39,499 +1,532 0.00% 5,680,808
2020-01-31 2020-01-29 146.301 37,967 +1,533 0.00% 5,554,619
2020-01-29 2020-01-22 154.654 36,434 -3,065 0.00% 5,634,659
2020-01-22 2020-01-20 159.222 39,499 +3,065 0.00% 6,289,098
2020-01-07 2020-01-03 154.654 36,434 -1,533 0.00% 5,634,659
2020-01-03 2019-12-31 155.698 37,967 -1,532 0.00% 5,911,384
2019-12-30 2019-12-24 153.479 39,499 -7,279 0.00% 6,062,278
2019-12-23 2019-12-19 152.696 46,778 -383 0.00% 7,142,824
2019-12-20 2019-12-18 151.261 47,161 +383 0.00% 7,133,602
2019-12-18 2019-12-16 152.696 46,778 -383 0.00% 7,142,824
2019-12-16 2019-12-12 149.694 47,161 +2,298 0.00% 7,059,742
2019-12-11 2019-12-09 148.911 44,863 +3,832 0.00% 6,680,614
2019-12-06 2019-12-04 144.735 41,031 +766 0.00% 5,938,627
2019-12-05 2019-12-03 147.476 40,265 -3,831 0.00% 5,938,114
2019-12-04 2019-12-02 147.867 44,096 -383 0.00% 6,520,359
2019-11-29 2019-11-27 149.956 44,479 -384 0.00% 6,669,871
2019-11-28 2019-11-26 150.086 44,863 +1,916 0.00% 6,733,309
2019-11-27 2019-11-25 149.042 42,947 -1,916 0.00% 6,400,905
2019-11-26 2019-11-22 144.735 44,863 -383 0.00% 6,493,252
2019-11-20 2019-11-18 142.516 45,246 +6,896 0.00% 6,448,300
2019-11-15 2019-11-13 142.777 38,350 +767 0.00% 5,475,517
2019-11-13 2019-11-11 146.171 37,583 +766 0.00% 5,493,535
2019-11-12 2019-11-08 162.507 36,817 -1,533 0.00% 5,983,007
2019-11-11 2019-11-07 164.661 38,350 +805 0.00% 6,314,743
2019-10-23 2019-10-21 155.236 37,545 +1,485 0.00% 5,828,345
2019-10-21 2019-10-17 156.313 36,060 -743 0.00% 5,636,659
2019-10-15 2019-10-11 151.063 36,803 +372 0.00% 5,559,553
2019-10-09 2019-10-04 149.312 36,431 +742 0.00% 5,439,594
2019-10-08 2019-10-03 153.755 35,689 -1,485 0.00% 5,487,371
2019-10-02 2019-09-27 150.793 37,174 +3,714 0.00% 5,605,588
2019-09-13 2019-09-11 158.602 33,460 -743 0.00% 5,306,828
2019-09-10 2019-09-06 154.967 34,203 +371 0.00% 5,300,335
2019-09-09 2019-09-05 154.967 33,832 +743 0.00% 5,242,843
2019-09-06 2019-09-04 159.545 33,089 -2,971 0.00% 5,279,172
2019-09-04 2019-09-02 145.408 36,060 +743 0.00% 5,243,404
2019-09-03 2019-08-30 149.581 35,317 -743 0.00% 5,282,770
2019-09-02 2019-08-29 152.274 36,060 +2,971 0.00% 5,491,009
2019-08-22 2019-08-20 157.121 33,089 +371 0.00% 5,198,982
2019-08-21 2019-08-19 160.487 32,718 -3,342 0.00% 5,250,816
2019-08-20 2019-08-16 157.256 36,060 -2,971 0.00% 5,670,644
2019-08-19 2019-08-15 151.736 39,031 +5,942 0.00% 5,922,396
2019-08-09 2019-08-07 150.524 33,089 -1,114 0.00% 4,980,687
2019-08-07 2019-08-05 154.159 34,203 +371 0.00% 5,272,705
2019-08-06 2019-08-02 162.641 33,832 -371 0.00% 5,502,479
2019-08-05 2019-08-01 163.853 34,203 +3,714 0.00% 5,604,264
2019-07-31 2019-07-29 171.258 30,489 -743 0.00% 5,221,486
2019-07-30 2019-07-26 172.335 31,232 +743 0.00% 5,382,370
2019-07-29 2019-07-25 173.412 30,489 +742 0.00% 5,287,165
2019-07-26 2019-07-24 175.836 29,747 -2,228 0.00% 5,230,584
2019-07-24 2019-07-22 178.125 31,975 +1,486 0.00% 5,695,531
2019-07-16 2019-07-12 181.490 30,489 +371 0.00% 5,533,462
2019-07-11 2019-07-09 176.913 30,118 +371 0.00% 5,328,259
2019-07-09 2019-07-05 183.914 29,747 +372 0.00% 5,470,886
2019-07-04 2019-07-02 178.528 29,375 -1,486 0.00% 5,244,272
2019-07-02 2019-06-27 179.202 30,861 +1,486 0.00% 5,530,341
2019-06-27 2019-06-25 180.009 29,375 +371 0.00% 5,287,777
2019-06-19 2019-06-17 170.989 29,004 -371 0.00% 4,959,358
2019-06-17 2019-06-13 168.700 29,375 -372 0.00% 4,955,560
2019-06-14 2019-06-12 168.431 29,747 +743 0.00% 5,010,307
2019-06-12 2019-06-10 173.547 29,004 -371 0.00% 5,033,553
2019-06-05 2019-06-03 166.411 29,375 -1,114 0.00% 4,888,326
2019-06-04 2019-05-31 167.084 30,489 +742 0.00% 5,094,233
2019-06-03 2019-05-30 174.624 29,747 -371 0.00% 5,194,539
2019-05-31 2019-05-29 175.970 30,118 +371 0.00% 5,299,874
2019-05-23 2019-05-21 180.279 29,747 -742 0.00% 5,362,750
2019-05-21 2019-05-17 180.413 30,489 +742 0.00% 5,500,622
2019-05-08 2019-05-06 180.952 29,747 +372 0.00% 5,382,775
2019-04-29 2019-04-25 182.029 29,375 +742 0.00% 5,347,101
2019-04-04 2019-04-02 190.242 28,633 -742 0.00% 5,447,194
2019-04-03 2019-04-01 190.376 29,375 -743 0.00% 5,592,308
2019-03-25 2019-03-21 175.297 30,118 +371 0.00% 5,279,599
2019-03-20 2019-03-18 175.836 29,747 -6,684 0.00% 5,230,584
2019-03-18 2019-03-14 173.951 36,431 +6,684 0.00% 6,337,200
2019-03-15 2019-03-13 175.432 29,747 -742 0.00% 5,218,569
2019-03-13 2019-03-11 175.650 30,489 +1,114 0.00% 5,355,398
2019-03-12 2019-03-08 176.194 29,375 +284 0.00% 5,175,698
2019-03-06 2019-03-04 176.874 29,091 -368 0.00% 5,145,434
2019-02-28 2019-02-26 179.185 29,459 -735 0.00% 5,278,609
2019-02-22 2019-02-20 182.720 30,194 +735 0.00% 5,517,038
2019-02-13 2019-02-11 179.593 29,459 -1,471 0.00% 5,290,624
2019-02-11 2019-02-04 177.282 30,930 -368 0.00% 5,483,320
2019-01-25 2019-01-23 170.212 31,298 +368 0.00% 5,327,298
2019-01-24 2019-01-22 168.173 30,930 +368 0.00% 5,201,585
2019-01-22 2019-01-18 168.581 30,562 -736 0.00% 5,152,162
2019-01-21 2019-01-17 165.182 31,298 -368 0.00% 5,169,862
2019-01-18 2019-01-16 167.901 31,666 -367 0.00% 5,316,750
2019-01-16 2019-01-14 163.958 32,033 +735 0.00% 5,252,076
2019-01-08 2019-01-04 159.608 31,298 -1,471 0.00% 4,995,405
2018-12-11 2018-12-07 153.898 32,769 -7,355 0.00% 5,043,078
2018-12-10 2018-12-06 152.538 40,124 +7,355 0.00% 6,120,447
2018-12-07 2018-12-05 153.626 32,769 -735 0.00% 5,034,168
2018-12-05 2018-12-03 155.257 33,504 -36,778 0.00% 5,201,742
2018-12-04 2018-11-30 151.587 70,282 -7,356 0.00% 10,653,812
2018-11-30 2018-11-28 152.538 77,638 +7,356 0.00% 11,842,769
2018-11-28 2018-11-26 151.994 70,282 +735 0.00% 10,682,477
2018-11-27 2018-11-23 147.916 69,547 -7,355 0.00% 10,287,109
2018-11-26 2018-11-22 148.596 76,902 +7,355 0.00% 11,427,306
2018-11-21 2018-11-19 149.683 69,547 +368 0.00% 10,410,025
2018-11-19 2018-11-15 143.158 69,179 -1,471 0.00% 9,903,500
2018-11-13 2018-11-09 148.957 70,650 +1,471 0.00% 10,523,841
2018-11-12 2018-11-08 151.206 69,179 +2,252 0.00% 10,460,268
2018-11-05 2018-11-01 146.006 66,927 -2,135 0.00% 9,771,768
2018-11-01 2018-10-30 143.055 69,062 +2,135 0.00% 9,879,687
2018-10-29 2018-10-25 141.791 66,927 -7,116 0.00% 9,489,619
2018-10-26 2018-10-24 141.931 74,043 +355 0.00% 10,509,006
2018-10-16 2018-10-12 147.131 73,688 +7,117 0.00% 10,841,758
2018-10-11 2018-10-09 153.876 66,571 -356 0.00% 10,243,667
2018-10-03 2018-09-28 160.199 66,927 +356 0.00% 10,721,670
2018-09-18 2018-09-14 164.696 66,571 -2,491 0.00% 10,963,998
2018-09-17 2018-09-13 161.183 69,062 -356 0.00% 11,131,631
2018-09-14 2018-09-12 158.794 69,418 +1,779 0.00% 11,023,177
2018-09-12 2018-09-10 156.546 67,639 +1,423 0.00% 10,588,602
2018-09-11 2018-09-07 157.108 66,216 -355 0.00% 10,403,057
2018-09-10 2018-09-06 156.967 66,571 +711 0.00% 10,449,476
2018-09-07 2018-09-05 156.405 65,860 +356 0.00% 10,300,852
2018-09-05 2018-09-03 162.729 65,504 -3,558 0.00% 10,659,397
2018-09-04 2018-08-31 163.713 69,062 +3,914 0.00% 11,306,321
2018-08-14 2018-08-10 170.598 65,148 -7,116 0.00% 11,114,144
2018-08-08 2018-08-06 167.928 72,264 -1,424 0.00% 12,135,178
2018-08-01 2018-07-30 174.393 73,688 +1,424 0.00% 12,850,641
2018-07-18 2018-07-16 165.258 72,264 -3,558 0.00% 11,942,234
2018-07-04 2018-06-29 166.383 75,822 +355 0.00% 12,615,463
2018-06-21 2018-06-19 170.739 75,467 +7,117 0.00% 12,885,154
2018-06-01 2018-05-30 176.079 68,350 -7,117 0.00% 12,034,993
2018-05-30 2018-05-28 176.360 75,467 +7,117 0.00% 13,309,356
2018-05-28 2018-05-24 176.360 68,350 -712 0.00% 12,054,203
2018-05-25 2018-05-23 176.219 69,062 +1,423 0.00% 12,170,066
2018-05-16 2018-05-14 181.840 67,639 -1,423 0.00% 12,299,507
2018-05-03 2018-04-30 178.187 69,062 -7,116 0.00% 12,305,936
2018-04-30 2018-04-26 170.879 76,178 +5,693 0.00% 13,017,254
2018-03-22 2018-03-20 182.122 70,485 -712 0.00% 12,836,835
2018-03-12 2018-03-08 181.265 71,197 +657 0.00% 12,905,543
2018-02-20 2018-02-13 173.748 70,540 +705 0.00% 12,256,184
2018-02-13 2018-02-09 174.032 69,835 -1,410 0.00% 12,153,502
2018-02-12 2018-02-08 178.003 71,245 -2,115 0.00% 12,681,828
2018-02-09 2018-02-07 176.159 73,360 +2,115 0.00% 12,923,039
2018-02-08 2018-02-06 178.996 71,245 +1,410 0.00% 12,752,563
2018-01-29 2018-01-25 193.179 69,835 -705 0.00% 13,490,684
2018-01-25 2018-01-23 190.343 70,540 -2,132 0.00% 13,426,775
2018-01-24 2018-01-22 188.641 72,672 -1,410 0.00% 13,708,896
2018-01-23 2018-01-19 188.783 74,082 -705 0.00% 13,985,387
2018-01-17 2018-01-15 188.641 74,787 -8,460 0.00% 14,107,871
2018-01-09 2018-01-05 190.626 83,247 -3,526 0.00% 15,869,074
2018-01-05 2018-01-03 185.946 86,773 -705 0.00% 16,135,077
2018-01-04 2018-01-02 186.655 87,478 -4,230 0.00% 16,328,206
2017-12-29 2017-12-27 182.967 91,708 -1,410 0.00% 16,779,564
2017-12-18 2017-12-14 180.840 93,118 -705 0.00% 16,839,437
2017-12-11 2017-12-07 172.755 93,823 +705 0.00% 16,208,407
2017-12-07 2017-12-05 174.883 93,118 +705 0.00% 16,284,726
2017-12-01 2017-11-29 181.833 92,413 -7,050 0.00% 16,803,697
2017-11-29 2017-11-27 183.676 99,463 +7,050 0.00% 18,269,012
2017-11-28 2017-11-24 184.386 92,413 +4,230 0.00% 17,039,630
2017-11-21 2017-11-17 178.712 88,183 -2,820 0.00% 15,759,381
2017-11-17 2017-11-15 180.698 91,003 +2,115 0.00% 16,444,053
2017-11-13 2017-11-09 187.725 88,888 +2,052 0.00% 16,686,491
2017-11-10 2017-11-08 188.451 86,836 -1,378 0.00% 16,364,316
2017-11-09 2017-11-07 186.999 88,214 +689 0.00% 16,495,928
2017-11-08 2017-11-06 184.821 87,525 +689 0.00% 16,176,475
2017-11-07 2017-11-03 185.837 86,836 -689 0.00% 16,137,384
2017-10-31 2017-10-27 186.709 87,525 +4,132 0.00% 16,341,671
2017-10-12 2017-10-10 191.355 83,393 -688 0.00% 15,957,629
2017-10-11 2017-10-09 188.306 84,081 -6,888 0.00% 15,832,927
2017-09-25 2017-09-21 191.355 90,969 -689 0.00% 17,407,331
2017-09-22 2017-09-20 192.952 91,658 +689 0.00% 17,685,556
2017-09-19 2017-09-15 196.146 90,969 +7,576 0.00% 17,843,175
2017-09-13 2017-09-11 196.872 83,393 -688 0.00% 16,417,713
2017-09-11 2017-09-07 186.563 84,081 -1,378 0.00% 15,686,439
2017-08-29 2017-08-25 181.772 85,459 +689 0.00% 15,534,079
2017-08-18 2017-08-16 178.723 84,770 -2,755 0.00% 15,150,383
2017-08-16 2017-08-14 177.562 87,525 +2,755 0.00% 15,541,107
2017-08-09 2017-08-07 178.578 84,770 -6,888 0.00% 15,138,075
2017-08-04 2017-08-02 176.255 91,658 +6,888 0.00% 16,155,203
2017-06-20 2017-06-16 171.319 84,770 -689 0.00% 14,522,706
2017-05-19 2017-05-17 168.560 85,459 -689 0.00% 14,405,004
2017-05-02 2017-04-27 170.157 86,148 -688 0.00% 14,658,724
2017-04-28 2017-04-26 169.577 86,836 +688 0.00% 14,725,363
2017-04-21 2017-04-19 168.706 86,148 +689 0.00% 14,533,650
2017-04-06 2017-04-03 167.399 85,459 -1,442 0.00% 14,305,745
2017-03-13 2017-03-09 165.079 86,901 +842 0.00% 14,345,513
2017-03-03 2017-03-01 169.477 86,059 -1,364 0.00% 14,585,021
2017-02-24 2017-02-22 165.665 87,423 +1,364 0.00% 14,482,951
2017-02-20 2017-02-16 158.775 86,059 -682 0.00% 13,663,994
2017-02-14 2017-02-10 158.775 86,741 +682 0.00% 13,772,279
2017-02-10 2017-02-08 158.921 86,059 -682 0.00% 13,676,611
2017-02-03 2017-02-01 158.042 86,741 -682 0.00% 13,708,695
2017-02-01 2017-01-25 155.843 87,423 -682 0.00% 13,624,228
2017-01-16 2017-01-12 155.989 88,105 -2,047 0.00% 13,743,429
2017-01-10 2017-01-06 151.591 90,152 -1,364 0.00% 13,666,233
2016-12-13 2016-12-09 154.230 91,516 -682 0.00% 14,114,506
2016-12-01 2016-11-29 147.193 92,198 -682 0.00% 13,570,884
2016-11-23 2016-11-21 147.193 92,880 -682 0.00% 13,671,269
2016-11-21 2016-11-17 148.072 93,562 -682 0.00% 13,853,955
2016-11-15 2016-11-11 157.568 94,244 +2,046 0.00% 14,849,855
2016-11-14 2016-11-10 159.526 92,198 +8,443 0.00% 14,708,022
2016-11-11 2016-11-09 157.116 83,755 +3,319 0.00% 13,159,272
2016-11-10 2016-11-08 159.225 80,436 -3,983 0.00% 12,807,438
2016-11-09 2016-11-07 156.664 84,419 +9,294 0.00% 13,225,447
2016-11-03 2016-11-01 178.356 75,125 -1,328 0.00% 13,399,019
2016-10-31 2016-10-27 174.590 76,453 +664 0.00% 13,347,957
2016-10-27 2016-10-25 174.590 75,789 -664 0.00% 13,232,029
2016-10-13 2016-10-11 172.481 76,453 +664 0.00% 13,186,722
2016-10-11 2016-10-06 176.097 75,789 -664 0.00% 13,346,196
2016-10-05 2016-10-03 176.097 76,453 +664 0.00% 13,463,125
2016-10-03 2016-09-29 178.507 75,789 +1,327 0.00% 13,528,865
2016-09-30 2016-09-28 179.411 74,462 -663 0.00% 13,359,287
2016-09-29 2016-09-27 178.507 75,125 -664 0.00% 13,410,336
2016-09-28 2016-09-26 175.795 75,789 +1,327 0.00% 13,323,363
2016-09-23 2016-09-21 178.808 74,462 -663 0.00% 13,314,420
2016-09-21 2016-09-19 176.850 75,125 -664 0.00% 13,285,852
2016-09-19 2016-09-14 173.536 75,789 +664 0.00% 13,152,111
2016-09-14 2016-09-12 175.795 75,125 +663 0.00% 13,206,635
2016-08-12 2016-08-10 166.757 74,462 -663 0.00% 12,417,070
2016-08-11 2016-08-09 168.113 75,125 +663 0.00% 12,629,481
2016-08-01 2016-07-28 170.372 74,462 -1,327 0.00% 12,686,275
2016-07-29 2016-07-27 166.908 75,789 +664 0.00% 12,649,774
2016-07-27 2016-07-25 165.401 75,125 -1,341 0.00% 12,425,780
2016-07-26 2016-07-22 164.648 76,466 +663 0.00% 12,589,989
2016-07-21 2016-07-19 161.786 75,803 -663 0.00% 12,263,869
2016-07-20 2016-07-18 162.841 76,466 -664 0.00% 12,451,764
2016-07-18 2016-07-14 155.761 77,130 -1,328 0.00% 12,013,808
2016-07-05 2016-06-30 140.169 78,458 -1,991 0.00% 10,997,410
2016-06-30 2016-06-28 132.637 80,449 -664 0.00% 10,670,551
2016-06-28 2016-06-24 133.391 81,113 +664 0.00% 10,819,716
2016-06-01 2016-05-30 137.006 80,449 -1,328 0.00% 11,021,994
2016-05-31 2016-05-27 134.445 81,777 -706 0.00% 10,994,519
2016-05-30 2016-05-26 133.541 82,483 +663 0.00% 11,014,886
2016-05-27 2016-05-25 132.713 81,820 +664 0.00% 10,858,559
2016-05-17 2016-05-13 131.056 81,156 +1,328 0.00% 10,635,960
2016-05-16 2016-05-12 135.575 79,828 +664 0.00% 10,822,674
2016-05-13 2016-05-11 137.458 79,164 +664 0.00% 10,881,717
2016-05-12 2016-05-10 140.094 78,500 +118 0.00% 10,997,385
2016-05-04 2016-04-29 147.701 78,382 -663 0.00% 11,577,126
2016-04-25 2016-04-21 148.605 79,045 -664 0.00% 11,746,496
2016-04-20 2016-04-18 146.572 79,709 -664 0.00% 11,683,071
2016-03-10 2016-03-08 142.753 80,373 +903 0.00% 11,473,447
2016-03-03 2016-03-01 136.049 79,470 -656 0.00% 10,811,821
2016-03-01 2016-02-26 134.069 80,126 -7,877 0.00% 10,742,375
2016-02-26 2016-02-24 132.088 88,003 +3,282 0.00% 11,624,137
2016-02-18 2016-02-16 128.127 84,721 -656 0.00% 10,855,035
2016-02-17 2016-02-15 125.842 85,377 +3,281 0.00% 10,743,978
2016-02-02 2016-01-29 127.670 82,096 +657 0.00% 10,481,180
2016-01-28 2016-01-26 122.947 81,439 +656 0.00% 10,012,675
2016-01-27 2016-01-25 126.146 80,783 -656 0.00% 10,190,476
2016-01-26 2016-01-22 124.851 81,439 -657 0.00% 10,167,766
2016-01-25 2016-01-21 123.861 82,096 +657 0.00% 10,168,496
2016-01-22 2016-01-20 126.299 81,439 +1,313 0.00% 10,285,635
2016-01-21 2016-01-19 130.793 80,126 -1,313 0.00% 10,479,919
2016-01-07 2016-01-05 141.762 81,439 -657 0.00% 11,544,974
2016-01-06 2016-01-04 141.991 82,096 +657 0.00% 11,656,873
2016-01-05 2015-12-31 142.600 81,439 +1,313 0.00% 11,613,214
2016-01-04 2015-12-29 143.210 80,126 +656 0.00% 11,474,809
2015-12-30 2015-12-28 143.895 79,470 -656 0.00% 11,435,347
2015-12-29 2015-12-24 144.733 80,126 +656 0.00% 11,596,882
2015-12-15 2015-12-11 143.057 79,470 -656 0.00% 11,368,756
2015-12-11 2015-12-09 144.124 80,126 +656 0.00% 11,548,053
2015-12-08 2015-12-04 147.475 79,470 -656 0.00% 11,719,868
2015-12-07 2015-12-03 147.932 80,126 -657 0.00% 11,853,234
2015-12-04 2015-12-02 149.227 80,783 +657 0.00% 12,055,038
2015-12-01 2015-11-27 146.714 80,126 +656 0.00% 11,755,576
2015-11-24 2015-11-20 151.741 79,470 -1,969 0.00% 12,058,873
2015-11-23 2015-11-19 147.475 81,439 +656 0.00% 12,010,247
2015-11-19 2015-11-17 149.075 80,783 -656 0.00% 12,042,730
2015-11-18 2015-11-16 147.399 81,439 +656 0.00% 12,004,044
2015-11-16 2015-11-12 158.011 80,783 +1,319 0.00% 12,764,628
2015-11-12 2015-11-10 152.234 79,464 +641 0.00% 12,097,140
2015-11-11 2015-11-09 153.327 78,823 +1,281 0.00% 12,085,709
2015-11-05 2015-11-03 155.747 77,542 +640 0.00% 12,076,959
2015-11-04 2015-11-02 157.074 76,902 +640 0.00% 12,079,342
2015-11-03 2015-10-30 162.227 76,262 +641 0.00% 12,371,758
2015-10-26 2015-10-22 163.008 75,621 -1,921 0.00% 12,326,807
2015-10-20 2015-10-16 165.974 77,542 -1,281 0.00% 12,869,982
2015-10-15 2015-10-13 158.167 78,823 -641 0.00% 12,467,233
2015-10-14 2015-10-12 159.104 79,464 +641 0.00% 12,643,063
2015-10-13 2015-10-09 158.792 78,823 -1,281 0.00% 12,516,462
2015-10-09 2015-10-07 160.041 80,104 +640 0.00% 12,819,933
2015-10-08 2015-10-06 156.918 79,464 -1,281 0.00% 12,469,360
2015-10-07 2015-10-05 157.543 80,745 +641 0.00% 12,720,802
2015-10-06 2015-10-02 156.294 80,104 +1,921 0.00% 12,519,759
2015-09-29 2015-09-24 158.324 78,183 +641 0.00% 12,378,213
2015-09-25 2015-09-23 160.510 77,542 +640 0.00% 12,446,229
2015-09-23 2015-09-21 163.945 76,902 -1,281 0.00% 12,607,664
2015-09-22 2015-09-18 165.038 78,183 -38,428 0.00% 12,903,128
2015-09-21 2015-09-17 158.948 116,611 +641 0.01% 18,535,102
2015-09-18 2015-09-16 160.666 115,970 -641 0.01% 18,632,396
2015-09-17 2015-09-15 156.762 116,611 +641 0.01% 18,280,199
2015-09-15 2015-09-11 160.978 115,970 -2,562 0.01% 18,668,611
2015-09-14 2015-09-10 154.889 118,532 -640 0.01% 18,359,251
2015-09-11 2015-09-09 156.138 119,172 +3,202 0.01% 18,607,238
2015-09-09 2015-09-07 146.535 115,970 -641 0.01% 16,993,687
2015-09-04 2015-09-01 148.175 116,611 +641 0.01% 17,278,793
2015-09-02 2015-08-31 153.327 115,970 -1,281 0.01% 17,781,354
2015-09-01 2015-08-28 153.093 117,251 +71,732 0.01% 17,950,305
2015-08-31 2015-08-27 154.030 45,519 -641 0.00% 7,011,283
2015-08-28 2015-08-26 150.829 46,160 -640 0.00% 6,962,266
2015-08-27 2015-08-25 150.204 46,800 +1,921 0.00% 7,029,567
2015-08-26 2015-08-24 152.546 44,879 -640 0.00% 6,846,134
2015-08-24 2015-08-20 162.852 45,519 +1,921 0.00% 7,412,841
2015-08-10 2015-08-06 182.681 43,598 +1,937 0.00% 7,964,529
2015-08-06 2015-08-04 185.335 41,661 -1,281 0.00% 7,721,258
2015-07-08 2015-07-06 192.518 42,942 +640 0.00% 8,267,097
2015-07-03 2015-06-30 196.109 42,302 -1,281 0.00% 8,295,799
2015-07-02 2015-06-29 194.704 43,583 +2,562 0.00% 8,485,770
2015-06-10 2015-06-08 200.793 41,021 -640 0.00% 8,236,731
2015-06-09 2015-06-05 204.540 41,661 -641 0.00% 8,521,355
2015-05-22 2015-05-20 204.696 42,302 -6,404 0.00% 8,659,070
2015-05-06 2015-05-04 209.849 48,706 +5,764 0.00% 10,220,906
2015-04-10 2015-04-08 192.049 42,942 +640 0.00% 8,246,982
2015-04-09 2015-04-02 188.927 42,302 +641 0.00% 7,991,972
2015-04-08 2015-04-01 186.585 41,661 -1,281 0.00% 7,773,297
2015-03-27 2015-03-25 186.897 42,942 +1,281 0.00% 8,025,722
2015-03-17 2015-03-13 180.183 41,661 -641 0.00% 7,506,598
2015-03-16 2015-03-12 180.964 42,302 +641 0.00% 7,655,120
2015-03-13 2015-03-11 186.987 41,661 +2,643 0.00% 7,790,057
2015-03-12 2015-03-10 187.774 39,018 +312 0.00% 7,326,558
2015-03-03 2015-02-27 191.394 38,706 -635 0.00% 7,408,093
2015-03-02 2015-02-26 194.542 39,341 +1,270 0.00% 7,653,470
2015-02-26 2015-02-24 195.171 38,071 -635 0.00% 7,430,371
2015-02-04 2015-02-02 200.523 38,706 +676 0.00% 7,761,439
2015-01-28 2015-01-26 198.477 38,030 +635 0.00% 7,548,070
2015-01-15 2015-01-13 194.542 37,395 -1,906 0.00% 7,274,892
2015-01-13 2015-01-09 187.459 39,301 -2,556 0.00% 7,367,326
2015-01-12 2015-01-08 186.515 41,857 -636 0.00% 7,806,943
2015-01-08 2015-01-06 183.524 42,493 +1,906 0.00% 7,798,489
2015-01-07 2015-01-05 185.098 40,587 +636 0.00% 7,512,575
2015-01-06 2015-01-02 186.515 39,951 -636 0.00% 7,451,446
2014-12-29 2014-12-22 182.265 40,587 +1,271 0.00% 7,397,586
2014-12-17 2014-12-15 177.071 39,316 -3,812 0.00% 6,961,717
2014-12-09 2014-12-05 180.691 43,128 -635 0.00% 7,792,840
2014-12-04 2014-12-02 178.330 43,763 -1,271 0.00% 7,804,256
2014-12-03 2014-12-01 176.441 45,034 -635 0.00% 7,945,856
2014-11-26 2014-11-24 179.274 45,669 +1,270 0.00% 8,187,282
2014-11-19 2014-11-17 185.021 44,399 +4,448 0.00% 8,214,752
2014-11-18 2014-11-14 187.111 39,951 +833 0.00% 7,475,265
2014-11-06 2014-11-04 185.343 39,118 +622 0.00% 7,250,232
2014-10-10 2014-10-08 178.430 38,496 -1,244 0.00% 6,868,858
2014-10-09 2014-10-07 181.163 39,740 +622 0.00% 7,199,423
2014-10-08 2014-10-06 179.556 39,118 -622 0.00% 7,023,859
2014-10-07 2014-10-03 174.733 39,740 +1,244 0.00% 6,943,898
2014-10-03 2014-09-29 180.199 38,496 -4,977 0.00% 6,936,928
2014-09-29 2014-09-25 187.915 43,473 -622 0.00% 8,169,210
2014-09-23 2014-09-19 189.522 44,095 -10 0.00% 8,356,975
2014-09-12 2014-09-10 189.522 44,105 +1,244 0.00% 8,358,870
2014-08-14 2014-08-12 186.146 42,861 -622 0.00% 7,978,418
2014-08-05 2014-08-01 185.664 43,483 -622 0.00% 8,073,232
2014-08-01 2014-07-30 186.307 44,105 -1,244 0.00% 8,217,074
2014-07-31 2014-07-29 180.520 45,349 +622 0.00% 8,186,408
2014-07-30 2014-07-28 172.965 44,727 +1,244 0.00% 7,736,205
2014-05-30 2014-05-28 167.178 43,483 -622 0.00% 7,269,404
2014-05-29 2014-05-27 165.571 44,105 -622 0.00% 7,302,490
2014-05-19 2014-05-15 164.124 44,727 -622 0.00% 7,340,767
2014-05-16 2014-05-14 161.873 45,349 -622 0.00% 7,340,795
2014-05-09 2014-05-07 153.514 45,971 +622 0.00% 7,057,214
2014-04-16 2014-04-14 161.713 45,349 +107 0.00% 7,333,506
2014-04-14 2014-04-10 161.552 45,242 -622 0.00% 7,308,930
2014-04-11 2014-04-09 160.668 45,864 -1,867 0.00% 7,368,866
2014-04-08 2014-04-04 161.361 47,731 -390 0.00% 7,701,901
2014-04-07 2014-04-03 160.714 48,121 -619 0.00% 7,733,742
2014-04-04 2014-04-02 161.118 48,740 -3,096 0.00% 7,852,905
2014-04-03 2014-04-01 154.819 51,836 -1,238 0.00% 8,025,194
2014-03-31 2014-03-27 150.296 53,074 +1,238 0.00% 7,976,826
2014-03-17 2014-03-13 148.681 51,836 +619 0.00% 7,707,033
2014-03-13 2014-03-11 153.150 51,217 -703 0.00% 7,843,861
2014-03-11 2014-03-07 153.558 51,920 +3,677 0.00% 7,972,707
2014-03-07 2014-03-05 153.639 48,243 -5,515 0.00% 7,412,012
2014-03-06 2014-03-04 156.087 53,758 +2,451 0.00% 8,390,919
2014-03-05 2014-03-03 157.719 51,307 +613 0.00% 8,092,076
2014-03-04 2014-02-28 162.043 50,694 -1,226 0.00% 8,214,616
2014-02-25 2014-02-21 162.043 51,920 -613 0.00% 8,413,281
2014-02-21 2014-02-19 160.167 52,533 -613 0.00% 8,414,029
2014-02-19 2014-02-17 158.779 53,146 -1,225 0.00% 8,438,493
2014-02-13 2014-02-11 155.516 54,371 +1,225 0.00% 8,455,547
2014-02-11 2014-02-07 155.516 53,146 -1,225 0.00% 8,265,040
2014-02-10 2014-02-06 150.620 54,371 +1,838 0.00% 8,189,370
2014-01-29 2014-01-27 156.984 52,533 -1,838 0.00% 8,246,862
2014-01-28 2014-01-24 158.045 54,371 -1,226 0.00% 8,593,071
2014-01-21 2014-01-17 160.738 55,597 -19,609 0.00% 8,936,533
2014-01-16 2014-01-14 157.882 75,206 +6,128 0.00% 11,873,669
2014-01-02 2013-12-27 159.432 69,078 -613 0.00% 11,013,257
2013-12-30 2013-12-24 159.106 69,691 -613 0.00% 11,088,244
2013-12-27 2013-12-20 158.371 70,304 -6,741 0.00% 11,134,150
2013-12-20 2013-12-18 158.943 77,045 -613 0.00% 12,245,736
2013-12-19 2013-12-17 157.556 77,658 +3,246 0.00% 12,235,450
2013-12-18 2013-12-16 158.045 74,412 -613 0.00% 11,760,454
2013-12-17 2013-12-13 157.964 75,025 -3,677 0.00% 11,851,214
2013-12-13 2013-12-11 156.984 78,702 -613 0.00% 12,354,988
2013-12-12 2013-12-10 158.861 79,315 +613 0.00% 12,600,064
2013-12-11 2013-12-09 158.943 78,702 -613 0.00% 12,509,104
2013-12-09 2013-12-05 159.922 79,315 +613 0.00% 12,684,194
2013-12-06 2013-12-04 160.167 78,702 +22,061 0.00% 12,605,427
2013-12-05 2013-12-03 161.880 56,641 +613 0.00% 9,169,044
2013-12-04 2013-12-02 163.022 56,028 -613 0.00% 9,133,812
2013-12-03 2013-11-29 162.451 56,641 +613 0.00% 9,201,394
2013-12-02 2013-11-28 162.451 56,028 +1,838 0.00% 9,101,812
2013-11-29 2013-11-27 163.104 54,190 -613 0.00% 8,838,599
2013-11-28 2013-11-26 162.778 54,803 -3,064 0.00% 8,920,695
2013-11-27 2013-11-25 161.635 57,867 +613 0.00% 9,353,344
2013-11-25 2013-11-21 162.533 57,254 +1,226 0.00% 9,305,649
2013-11-20 2013-11-18 163.185 56,028 +613 0.00% 9,142,955
2013-11-18 2013-11-14 167.973 55,415 +1,310 0.00% 9,308,233
2013-11-15 2013-11-13 167.472 54,105 +1,196 0.00% 9,061,060
2013-11-05 2013-11-01 170.982 52,909 -598 0.00% 9,046,468
2013-11-04 2013-10-31 169.812 53,507 -598 0.00% 9,086,114
2013-11-01 2013-10-30 171.483 54,105 -598 0.00% 9,278,091
2013-10-28 2013-10-24 168.809 54,703 +1,196 0.00% 9,234,351
2013-10-25 2013-10-23 169.812 53,507 -598 0.00% 9,086,114
2013-10-23 2013-10-21 168.809 54,105 +598 0.00% 9,133,403
2013-10-15 2013-10-10 171.483 53,507 +598 0.00% 9,175,544
2013-10-10 2013-10-08 171.483 52,909 +599 0.00% 9,072,997
2013-09-30 2013-09-26 176.831 52,310 -1,795 0.00% 9,250,054
2013-09-25 2013-09-23 179.171 54,105 -598 0.00% 9,694,068
2013-09-18 2013-09-16 171.483 54,703 -2,394 0.00% 9,380,638
2013-09-16 2013-09-12 172.319 57,097 +1,795 0.00% 9,838,883
2013-09-13 2013-09-11 171.483 55,302 -1,196 0.00% 9,483,356
2013-09-10 2013-09-06 170.480 56,498 -599 0.00% 9,631,792
2013-09-06 2013-09-04 169.812 57,097 -1,795 0.00% 9,695,738
2013-09-05 2013-09-03 169.979 58,892 -2,991 0.00% 10,010,393
2013-09-04 2013-09-02 169.979 61,883 +1,196 0.00% 10,518,799
2013-09-02 2013-08-29 167.639 60,687 -1,794 0.00% 10,173,502
2013-08-27 2013-08-23 167.305 62,481 +2,393 0.00% 10,453,360
2013-08-26 2013-08-22 167.472 60,088 +598 0.00% 10,063,043
2013-08-23 2013-08-21 167.973 59,490 +598 0.00% 9,992,724
2013-08-09 2013-08-07 171.483 58,892 -11,966 0.00% 10,098,980
2013-08-06 2013-08-02 173.990 70,858 +11,966 0.00% 12,328,592
2013-06-27 2013-06-25 161.288 58,892 -598 0.00% 9,498,554
2013-06-21 2013-06-19 166.720 59,490 -2,991 0.00% 9,918,151
2013-06-19 2013-06-17 167.305 62,481 +2,991 0.00% 10,453,360
2013-06-17 2013-06-13 161.204 59,490 +598 0.00% 9,590,032
2013-06-13 2013-06-10 164.965 58,892 -1,795 0.00% 9,715,101
2013-06-10 2013-06-06 167.054 60,687 +1,197 0.00% 10,138,001
2013-06-07 2013-06-05 167.472 59,490 +8,975 0.00% 9,962,895
2013-06-06 2013-06-04 169.645 50,515 +2,991 0.00% 8,569,594
2013-06-04 2013-05-31 172.486 47,524 +1,197 0.00% 8,197,219
2013-06-03 2013-05-30 172.486 46,327 +598 0.00% 7,990,754
2013-05-22 2013-05-20 186.525 45,729 -1,795 0.00% 8,529,622
2013-05-15 2013-05-13 182.180 47,524 +599 0.00% 8,657,916
2013-05-14 2013-05-10 186.358 46,925 +598 0.00% 8,744,863
2013-04-29 2013-04-25 190.537 46,327 -598 0.00% 8,826,995
2013-04-25 2013-04-23 187.528 46,925 +53 0.00% 8,799,763
2013-04-24 2013-04-22 188.865 46,872 -598 0.00% 8,852,497
2013-04-18 2013-04-16 180.341 47,470 -5,983 0.00% 8,560,804
2013-04-15 2013-04-11 178.336 53,453 -598 0.00% 9,532,578
2013-04-09 2013-04-05 173.656 54,051 -1,197 0.00% 9,386,272
2013-04-08 2013-04-03 176.497 55,248 +598 0.00% 9,751,116
2013-04-03 2013-03-28 174.826 54,650 -2,393 0.00% 9,554,230
2013-04-02 2013-03-27 176.497 57,043 -598 0.00% 10,067,929
2013-03-28 2013-03-26 175.829 57,641 -598 0.00% 10,134,938
2013-03-27 2013-03-25 173.823 58,239 +598 0.00% 10,123,277
2013-03-25 2013-03-21 175.661 57,641 +1,795 0.00% 10,125,304
2013-03-21 2013-03-19 177.667 55,846 -599 0.00% 9,921,999
2013-03-20 2013-03-18 175.829 56,445 +599 0.00% 9,924,647
2013-03-19 2013-03-15 177.500 55,846 -1,197 0.00% 9,912,665
2013-03-18 2013-03-14 180.341 57,043 +2,393 0.00% 10,287,211
2013-03-15 2013-03-13 186.525 54,650 +599 0.00% 10,193,615
2013-03-14 2013-03-12 193.141 54,051 +5,983 0.00% 10,439,445
2013-03-13 2013-03-11 193.141 48,068 +398 0.00% 9,283,884
2013-03-12 2013-03-08 193.646 47,670 +5,934 0.00% 9,231,116
2013-03-05 2013-03-01 198.365 41,736 +1,186 0.00% 8,278,970
2013-02-28 2013-02-26 197.691 40,550 +594 0.00% 8,016,373
2013-02-27 2013-02-25 198.365 39,956 +1,187 0.00% 7,925,880
2013-02-26 2013-02-22 201.062 38,769 +593 0.00% 7,794,963
2013-02-25 2013-02-21 203.253 38,176 -2,967 0.00% 7,759,375
2013-01-18 2013-01-16 210.668 41,143 -593 0.00% 8,667,523
2013-01-16 2013-01-14 207.803 41,736 -594 0.00% 8,672,872
2013-01-09 2013-01-07 204.432 42,330 -2,373 0.00% 8,653,626
2013-01-08 2013-01-04 200.219 44,703 -593 0.00% 8,950,394
2013-01-07 2013-01-03 198.365 45,296 +2,966 0.00% 8,985,150
2013-01-04 2013-01-02 200.219 42,330 -5,933 0.00% 8,475,274
2013-01-03 2012-12-31 195.837 48,263 -1,187 0.00% 9,451,690
2012-12-20 2012-12-18 195.332 49,450 +102 0.00% 9,659,147
2012-12-11 2012-12-07 192.804 49,348 +5,340 0.00% 9,514,470
2012-12-07 2012-12-05 192.129 44,008 -593 0.00% 8,455,232
2012-11-28 2012-11-26 191.624 44,601 -593 0.00% 8,546,614
2012-11-27 2012-11-23 191.792 45,194 -2,967 0.00% 8,667,864
2012-11-26 2012-11-22 190.107 48,161 -15,427 0.00% 9,155,744
2012-11-21 2012-11-19 186.905 63,588 +593 0.00% 11,884,906
2012-11-20 2012-11-16 196.430 62,995 +2,967 0.00% 12,374,089
2012-11-19 2012-11-15 193.847 60,028 +1,843 0.00% 11,636,270
2012-11-12 2012-11-08 192.642 58,185 -1,161 0.00% 11,208,891
2012-11-09 2012-11-07 194.708 59,346 -581 0.00% 11,555,149
2012-11-08 2012-11-06 190.749 59,927 -581 0.00% 11,430,989
2012-11-06 2012-11-02 189.543 60,508 -581 0.00% 11,468,896
2012-11-02 2012-10-31 185.756 61,089 -581 0.00% 11,347,651
2012-11-01 2012-10-30 184.034 61,670 +2,324 0.00% 11,349,407
2012-10-31 2012-10-29 182.657 59,346 -2,324 0.00% 10,839,977
2012-10-30 2012-10-26 192.470 61,670 -581 0.00% 11,869,632
2012-10-29 2012-10-25 194.536 62,251 -1,742 0.00% 12,110,060
2012-10-26 2012-10-24 194.536 63,993 +1,742 0.00% 12,448,941
2012-10-24 2012-10-19 185.928 62,251 +581 0.00% 11,574,216
2012-10-18 2012-10-16 187.650 61,670 +581 0.00% 11,572,361
2012-10-11 2012-10-09 192.642 61,089 +2,324 0.00% 11,768,324
2012-10-09 2012-10-05 193.675 58,765 +1,161 0.00% 11,381,324
2012-10-04 2012-09-28 195.569 57,604 -4,066 0.00% 11,265,552
2012-09-21 2012-09-19 194.192 61,670 -581 0.00% 11,975,801
2012-09-20 2012-09-18 194.708 62,251 -580 0.00% 12,120,777
2012-09-18 2012-09-14 192.470 62,831 -2,905 0.00% 12,093,090
2012-09-17 2012-09-13 184.379 65,736 -1,162 0.00% 12,120,325
2012-09-14 2012-09-12 183.002 66,898 -1,742 0.00% 12,242,438
2012-09-12 2012-09-10 177.837 68,640 +1,162 0.00% 12,206,723
2012-09-11 2012-09-07 177.148 67,478 -581 0.00% 11,953,610
2012-09-10 2012-09-06 172.328 68,059 +1,161 0.00% 11,728,464
2012-09-03 2012-08-30 170.692 66,898 -580 0.00% 11,418,981
2012-08-28 2012-08-24 175.427 67,478 -1,743 0.00% 11,837,443
2012-08-27 2012-08-23 177.320 69,221 -581 0.00% 12,274,296
2012-08-24 2012-08-22 174.394 69,802 -1,162 0.00% 12,173,034
2012-08-23 2012-08-21 175.082 70,964 +581 0.00% 12,424,547
2012-08-21 2012-08-17 177.148 70,383 +1,162 0.00% 12,468,226
2012-08-20 2012-08-16 176.115 69,221 -1,743 0.00% 12,190,879
2012-08-17 2012-08-15 178.526 70,964 +581 0.00% 12,668,884
2012-08-16 2012-08-14 182.141 70,383 +2,324 0.00% 12,819,614
2012-08-15 2012-08-13 180.764 68,059 -2,324 0.00% 12,302,585
2012-08-14 2012-08-10 175.427 70,383 -1,742 0.00% 12,347,057
2012-08-13 2012-08-09 175.427 72,125 +580 0.00% 12,652,651
2012-08-10 2012-08-08 172.500 71,545 -5,808 0.00% 12,341,516
2012-08-09 2012-08-07 171.123 77,353 -3,485 0.01% 13,236,862
2012-08-08 2012-08-06 170.865 80,838 -1,743 0.01% 13,812,350
2012-08-07 2012-08-03 166.905 82,581 -581 0.01% 13,783,181
2012-08-06 2012-08-02 166.991 83,162 +1,162 0.01% 13,887,311
2012-08-03 2012-08-01 167.335 82,000 -1,162 0.01% 13,721,501
2012-08-02 2012-07-31 166.905 83,162 -581 0.01% 13,880,153
2012-07-30 2012-07-26 161.826 83,743 -581 0.01% 13,551,828
2012-07-27 2012-07-25 162.257 84,324 -11,617 0.01% 13,682,141
2012-07-24 2012-07-20 167.077 95,941 -581 0.01% 16,029,549
2012-07-19 2012-07-17 165.183 96,522 -581 0.01% 15,943,835
2012-07-18 2012-07-16 162.687 97,103 -581 0.01% 15,797,413
2012-07-16 2012-07-12 164.237 97,684 +581 0.01% 16,043,286
2012-07-13 2012-07-11 165.528 97,103 -581 0.01% 16,073,241
2012-07-12 2012-07-10 159.847 97,684 -581 0.01% 15,614,456
2012-07-10 2012-07-06 164.495 98,265 -2,904 0.01% 16,164,083
2012-06-26 2012-06-22 153.563 101,169 -581 0.01% 15,535,807
2012-06-21 2012-06-19 154.940 101,750 +581 0.01% 15,765,162
2012-06-18 2012-06-14 153.219 101,169 -581 0.01% 15,500,974
2012-06-15 2012-06-13 153.563 101,750 +581 0.01% 15,625,027
2012-06-14 2012-06-12 153.907 101,169 -581 0.01% 15,570,641
2012-06-08 2012-06-06 151.583 101,750 -581 0.01% 15,423,583
2012-06-04 2012-05-31 151.325 102,331 -1,161 0.01% 15,485,228
2012-06-01 2012-05-30 150.722 103,492 +1,161 0.01% 15,598,558
2012-05-25 2012-05-23 152.186 102,331 -580 0.01% 15,573,312
2012-05-18 2012-05-16 152.014 102,911 -1,162 0.01% 15,643,863
2012-05-17 2012-05-15 153.649 104,073 -1,162 0.01% 15,990,712
2012-05-16 2012-05-14 151.239 105,235 +581 0.01% 15,915,617
2012-05-10 2012-05-08 153.219 104,654 -5,228 0.01% 16,034,940
2012-05-09 2012-05-07 155.371 109,882 +4,647 0.01% 17,072,427
2012-05-08 2012-05-04 159.416 105,235 +4,066 0.01% 16,776,166
2012-05-07 2012-05-03 162.343 101,169 -581 0.01% 16,424,065
2012-05-04 2012-05-02 162.343 101,750 +1,162 0.01% 16,518,386
2012-05-02 2012-04-27 161.654 100,588 +6,970 0.01% 16,260,477
2012-04-27 2012-04-25 162.859 93,618 -571 0.01% 15,246,565
2012-04-23 2012-04-19 161.568 94,189 -581 0.01% 15,217,944
2012-04-20 2012-04-18 161.396 94,770 +581 0.01% 15,295,500
2012-04-19 2012-04-17 160.966 94,189 +1,162 0.01% 15,161,191
2012-04-18 2012-04-16 162.687 93,027 +5,227 0.01% 15,134,300
2012-04-17 2012-04-13 165.183 87,800 -2,323 0.01% 14,503,105
2012-04-16 2012-04-12 163.892 90,123 -1,162 0.01% 14,770,463
2012-04-13 2012-04-11 164.150 91,285 -2,904 0.01% 14,984,478
2012-04-12 2012-04-10 164.667 94,189 -1,743 0.01% 15,509,817
2012-04-11 2012-04-05 165.183 95,932 -1,742 0.01% 15,846,377
2012-04-10 2012-04-03 165.700 97,674 -8,133 0.01% 16,184,572
2012-04-05 2012-04-02 162.515 105,807 +13,941 0.01% 17,195,227
2012-04-03 2012-03-30 166.130 91,866 +48,793 0.01% 15,261,725
2012-04-02 2012-03-29 191.265 43,073 +581 0.00% 8,238,359
2012-03-30 2012-03-28 194.192 42,492 -1,742 0.00% 8,251,593
2012-03-28 2012-03-26 187.822 44,234 +581 0.00% 8,308,115
2012-03-22 2012-03-20 194.536 43,653 +2,904 0.00% 8,492,079
2012-03-13 2012-03-09 202.727 40,749 +5,809 0.00% 8,260,914
2012-03-12 2012-03-08 202.033 34,940 +860 0.00% 7,059,016
2012-03-09 2012-03-07 200.123 34,080 +576 0.00% 6,820,202
2012-03-07 2012-03-05 204.983 33,504 +1,152 0.00% 6,867,756
2012-02-21 2012-02-17 208.107 32,352 -576 0.00% 6,732,690
2012-02-16 2012-02-14 197.520 32,928 -576 0.00% 6,503,931
2012-02-15 2012-02-13 190.751 33,504 -576 0.00% 6,390,909
2012-02-14 2012-02-10 190.404 34,080 -576 0.00% 6,488,952
2012-02-13 2012-02-09 191.098 34,656 -1,153 0.00% 6,622,685
2012-02-10 2012-02-08 188.668 35,809 +577 0.00% 6,756,006
2012-02-08 2012-02-06 187.800 35,232 +1,152 0.00% 6,616,569
2012-02-01 2012-01-30 186.064 34,080 -576 0.00% 6,341,072
2012-01-26 2012-01-19 187.279 34,656 -576 0.00% 6,490,351
2012-01-20 2012-01-18 180.857 35,232 -2,305 0.00% 6,371,964
2012-01-19 2012-01-17 176.865 37,537 +2,362 0.00% 6,638,991
2012-01-17 2012-01-13 174.435 35,175 -3,457 0.00% 6,135,762
2012-01-13 2012-01-11 171.919 38,632 +3,457 0.00% 6,641,558
2012-01-12 2012-01-10 170.790 35,175 -1,152 0.00% 6,007,552
2012-01-11 2012-01-09 170.443 36,327 +1,152 0.00% 6,191,692
2012-01-10 2012-01-06 170.443 35,175 +576 0.00% 5,995,341
2011-12-29 2011-12-23 169.402 34,599 -576 0.00% 5,861,134
2011-12-23 2011-12-21 165.063 35,175 -576 0.00% 5,806,079
2011-12-16 2011-12-14 165.497 35,751 +576 0.00% 5,916,668
2011-12-12 2011-12-08 177.371 35,175 +858 0.00% 6,239,014
2011-12-09 2011-12-07 176.125 34,317 +562 0.00% 6,044,094
2011-12-07 2011-12-05 171.589 33,755 +1,124 0.00% 5,791,979
2011-11-22 2011-11-18 171.144 32,631 -562 0.00% 5,584,601
2011-11-21 2011-11-17 172.923 33,193 +562 0.00% 5,739,835
2011-11-09 2011-11-07 190.180 32,631 -2,811 0.00% 6,205,757
2011-11-07 2011-11-03 184.309 35,442 +1,687 0.00% 6,532,278
2011-11-03 2011-11-01 186.088 33,755 +562 0.00% 6,281,400
2011-11-01 2011-10-28 194.983 33,193 -562 0.00% 6,472,078
2011-10-28 2011-10-26 183.064 33,755 +562 0.00% 6,179,312
2011-10-26 2011-10-24 184.487 33,193 -562 0.00% 6,123,672
2011-10-19 2011-10-17 182.530 33,755 +1,124 0.00% 6,161,297
2011-10-14 2011-10-12 175.503 32,631 -1,686 0.00% 5,726,828
2011-10-11 2011-10-07 167.141 34,317 -562 0.00% 5,735,784
2011-10-10 2011-10-06 164.206 34,879 -11,242 0.00% 5,727,332
2011-10-07 2011-10-04 152.642 46,121 +13,490 0.00% 7,040,000
2011-09-28 2011-09-26 160.648 32,631 +1,124 0.00% 5,242,094
2011-09-27 2011-09-23 166.341 31,507 -1,124 0.00% 5,240,893
2011-09-26 2011-09-22 171.500 32,631 +562 0.00% 5,596,211
2011-09-22 2011-09-20 181.107 32,069 -3,373 0.00% 5,807,910
2011-09-21 2011-09-19 179.506 35,442 -1,124 0.00% 6,362,035
2011-09-20 2011-09-16 183.597 36,566 +1,687 0.00% 6,713,420
2011-09-19 2011-09-15 182.174 34,879 -2,249 0.00% 6,354,050
2011-09-16 2011-09-14 179.506 37,128 +1,686 0.00% 6,664,681
2011-09-14 2011-09-09 185.198 35,442 +1,125 0.00% 6,563,804
2011-09-12 2011-09-08 186.978 34,317 +3,372 0.00% 6,416,507
2011-09-02 2011-08-31 195.161 30,945 -1,686 0.00% 6,039,261
2011-08-29 2011-08-25 187.511 32,631 -562 0.00% 6,118,679
2011-08-26 2011-08-24 185.554 33,193 -1,686 0.00% 6,159,103
2011-08-22 2011-08-18 185.198 34,879 -563 0.00% 6,459,537
2011-08-19 2011-08-17 187.155 35,442 +563 0.00% 6,633,162
2011-08-16 2011-08-12 186.978 34,879 -563 0.00% 6,521,589
2011-08-12 2011-08-10 190.358 35,442 -1,686 0.00% 6,746,658
2011-08-11 2011-08-09 186.088 37,128 +1,686 0.00% 6,909,075
2011-08-09 2011-08-05 197.118 35,442 +563 0.00% 6,986,258
2011-08-08 2011-08-04 205.124 34,879 +2,248 0.00% 7,154,512
2011-08-05 2011-08-03 206.369 32,631 +562 0.00% 6,734,030
2011-08-03 2011-08-01 213.129 32,069 +2,248 0.00% 6,834,849
2011-08-01 2011-07-28 209.393 29,821 -1,124 0.00% 6,244,323
2011-07-28 2011-07-26 207.614 30,945 +562 0.00% 6,424,628
2011-07-27 2011-07-25 205.302 30,383 -562 0.00% 6,237,681
2011-07-26 2011-07-22 205.835 30,945 +562 0.00% 6,369,576
2011-07-25 2011-07-21 203.701 30,383 +562 0.00% 6,189,033
2011-07-12 2011-07-08 210.461 29,821 +563 0.00% 6,276,154
2011-07-08 2011-07-06 207.081 29,258 -563 0.00% 6,058,767
2011-07-07 2011-07-05 208.326 29,821 -1,124 0.00% 6,212,491
2011-07-06 2011-07-04 206.369 30,945 -562 0.00% 6,386,092
2011-07-05 2011-06-30 201.566 31,507 -18,549 0.00% 6,350,730
2011-06-20 2011-06-16 201.210 50,056 -1,124 0.00% 10,071,761
2011-06-17 2011-06-15 201.388 51,180 +562 0.00% 10,307,026
2011-06-16 2011-06-14 202.633 50,618 +562 0.00% 10,256,882
2011-06-15 2011-06-13 201.388 50,056 +562 0.00% 10,080,666
2011-06-08 2011-06-03 207.792 49,494 +5,621 0.00% 10,284,473
2011-06-07 2011-06-02 212.062 43,873 -562 0.00% 9,303,798
2011-06-01 2011-05-30 211.706 44,435 -3,092 0.00% 9,407,166
2011-05-25 2011-05-23 210.283 47,527 +1,687 0.00% 9,994,120
2011-05-23 2011-05-19 215.620 45,840 -562 0.00% 9,884,026
2011-05-20 2011-05-18 211.350 46,402 -563 0.00% 9,807,082
2011-05-19 2011-05-17 210.817 46,965 +563 0.00% 9,901,006
2011-05-17 2011-05-13 216.510 46,402 +562 0.00% 10,046,480
2011-05-13 2011-05-11 214.909 45,840 +18,549 0.00% 9,851,406
2011-05-09 2011-05-05 214.197 27,291 -562 0.00% 5,845,647
2011-05-05 2011-05-03 215.620 27,853 -2,811 0.00% 6,005,667
2011-05-04 2011-04-29 215.798 30,664 +2,811 0.00% 6,617,231
2011-05-03 2011-04-28 216.332 27,853 +562 0.00% 6,025,488
2011-04-27 2011-04-21 216.688 27,291 +562 0.00% 5,913,620
2011-04-26 2011-04-20 217.221 26,729 +562 0.00% 5,806,107
2011-04-21 2011-04-19 216.332 26,167 +562 0.00% 5,660,753
2011-04-20 2011-04-18 219.178 25,605 +2,249 0.00% 5,612,058
2011-04-13 2011-04-11 227.184 23,356 +562 0.00% 5,306,107
2011-04-12 2011-04-08 228.073 22,794 -1,687 0.00% 5,198,706
2011-04-11 2011-04-07 226.472 24,481 -562 0.00% 5,544,268
2011-04-08 2011-04-06 228.785 25,043 -1,124 0.00% 5,729,464
2011-04-07 2011-04-04 226.116 26,167 -1,124 0.00% 5,916,790
2011-04-06 2011-04-01 222.914 27,291 -562 0.00% 6,083,551
2011-03-30 2011-03-28 214.553 27,853 -38,223 0.00% 5,975,936
2011-03-29 2011-03-25 214.731 66,076 -562 0.00% 14,188,539
2011-03-25 2011-03-23 212.240 66,638 +562 0.00% 14,143,245
2011-03-24 2011-03-22 212.774 66,076 +562 0.00% 14,059,232
2011-03-22 2011-03-18 211.173 65,514 +13,491 0.00% 13,834,756
2011-03-21 2011-03-17 210.639 52,023 +24,732 0.00% 10,958,062
2011-03-18 2011-03-16 214.197 27,291 -562 0.00% 5,845,647
2011-03-16 2011-03-14 218.467 27,853 +1,124 0.00% 6,084,950
2011-03-14 2011-03-10 228.353 26,729 -5,059 0.00% 6,103,647
2011-03-11 2011-03-09 229.787 31,788 +237 0.00% 7,304,466
2011-03-04 2011-03-02 224.230 31,551 +558 0.00% 7,074,695
2011-03-03 2011-03-01 229.608 30,993 +1,116 0.00% 7,116,230
2011-03-01 2011-02-25 222.797 29,877 -2,790 0.00% 6,656,491
2011-02-25 2011-02-23 216.882 32,667 +558 0.00% 7,084,870
2011-02-22 2011-02-18 223.693 32,109 -558 0.00% 7,182,549
2011-02-18 2011-02-16 223.155 32,667 +2,790 0.00% 7,289,804
2011-02-16 2011-02-14 225.844 29,877 +558 0.00% 6,747,530
2011-02-09 2011-02-07 233.372 29,319 -1,116 0.00% 6,842,226
2011-02-08 2011-02-02 237.853 30,435 -2,790 0.00% 7,239,049
2011-02-01 2011-01-28 236.777 33,225 +1,116 0.00% 7,866,926
2011-01-27 2011-01-25 242.155 32,109 -1,116 0.00% 7,775,340
2011-01-25 2011-01-21 242.155 33,225 +558 0.00% 8,045,584
2011-01-21 2011-01-19 247.890 32,667 -558 0.00% 8,097,831
2011-01-14 2011-01-12 248.428 33,225 +558 0.00% 8,254,019
2011-01-13 2011-01-11 247.532 32,667 +1,116 0.00% 8,086,120
2011-01-11 2011-01-07 245.022 31,551 +3,906 0.00% 7,730,701
2011-01-10 2011-01-06 248.428 27,645 +2,231 0.00% 6,867,791
2011-01-06 2011-01-04 238.749 25,414 -1,116 0.00% 6,067,566
2011-01-04 2010-12-31 231.400 26,530 -558 0.00% 6,139,044
2010-12-29 2010-12-24 230.504 27,088 +1,116 0.00% 6,243,889
2010-12-28 2010-12-22 233.013 25,972 +1,116 0.00% 6,051,820
2010-12-23 2010-12-21 231.938 24,856 -2,232 0.00% 5,765,046
2010-12-21 2010-12-17 226.202 27,088 +2,232 0.00% 6,127,362
2010-12-06 2010-12-02 233.551 24,856 -2,232 0.00% 5,805,143
2010-12-01 2010-11-29 229.428 27,088 -557 0.00% 6,214,757
2010-11-29 2010-11-25 226.740 27,645 -558 0.00% 6,268,222
2010-11-25 2010-11-23 222.259 28,203 +558 0.00% 6,268,365
2010-11-24 2010-11-22 236.556 27,645 +1,673 0.00% 6,539,598
2010-11-23 2010-11-19 244.011 25,972 -730 0.00% 6,337,458
2010-11-18 2010-11-16 255.103 26,702 +550 0.00% 6,811,749
2010-11-16 2010-11-12 255.830 26,152 -550 0.00% 6,690,463
2010-11-12 2010-11-10 255.103 26,702 +550 0.00% 6,811,749
2010-11-05 2010-11-03 262.739 26,152 -2,200 0.00% 6,871,158
2010-11-04 2010-11-02 246.375 28,352 +550 0.00% 6,985,221
2010-11-03 2010-11-01 248.375 27,802 -1,650 0.00% 6,905,322
2010-11-02 2010-10-29 241.466 29,452 +550 0.00% 7,111,645
2010-10-26 2010-10-22 244.557 28,902 -260 0.00% 7,068,176
2010-10-15 2010-10-13 247.102 29,162 +550 0.00% 7,205,995
2010-10-14 2010-10-12 248.557 28,612 -550 0.00% 7,111,708
2010-10-13 2010-10-11 251.284 29,162 -550 0.00% 7,327,951
2010-10-08 2010-10-06 243.829 29,712 +1,100 0.00% 7,244,657
2010-10-05 2010-09-30 243.648 28,612 -2,200 0.00% 6,971,243
2010-10-04 2010-09-29 236.556 30,812 -550 0.00% 7,288,772
2010-09-30 2010-09-28 234.374 31,362 -10,450 0.00% 7,350,449
2010-09-29 2010-09-27 237.284 41,812 -21,189 0.00% 9,921,301
2010-09-28 2010-09-24 230.556 63,001 -2,750 0.00% 14,525,259
2010-09-24 2010-09-21 223.647 65,751 -550 0.00% 14,704,987
2010-09-22 2010-09-20 222.010 66,301 -1,100 0.00% 14,719,496
2010-09-21 2010-09-17 218.919 67,401 -11,549 0.00% 14,755,367
2010-09-17 2010-09-15 213.101 78,950 -6,600 0.01% 16,824,297
2010-09-07 2010-09-03 203.100 85,550 +4,400 0.01% 17,375,222
2010-09-02 2010-08-31 198.191 81,150 -6,050 0.01% 16,083,190
2010-08-30 2010-08-26 202.191 87,200 +50,598 0.01% 17,631,061
2010-08-23 2010-08-19 205.646 36,602 -17,049 0.00% 7,527,047
2010-08-20 2010-08-18 201.827 53,651 +11,549 0.00% 10,828,243
2010-08-17 2010-08-13 208.555 42,102 +550 0.00% 8,780,583
2010-08-16 2010-08-12 211.646 41,552 +5,500 0.00% 8,794,317
2010-08-11 2010-08-09 216.374 36,052 +550 0.00% 7,800,699
2010-08-10 2010-08-06 216.192 35,502 -550 0.00% 7,675,238
2010-08-06 2010-08-04 217.283 36,052 -550 0.00% 7,833,475
2010-08-05 2010-08-03 214.555 36,602 -8,800 0.00% 7,853,152
2010-08-04 2010-08-02 211.646 45,402 -549 0.00% 9,609,154
2010-08-02 2010-07-29 207.646 45,951 +549 0.00% 9,541,535
2010-07-29 2010-07-27 208.191 45,402 +7,700 0.00% 9,452,303
2010-07-28 2010-07-26 208.737 37,702 -1,100 0.00% 7,869,796
2010-07-27 2010-07-23 207.100 38,802 -550 0.00% 8,035,909
2010-07-20 2010-07-16 203.282 39,352 -3,300 0.00% 7,999,554
2010-07-19 2010-07-15 202.009 42,652 -65,447 0.00% 8,616,098
2010-07-12 2010-07-08 194.736 108,099 -2,200 0.01% 21,050,787
2010-07-09 2010-07-07 192.736 110,299 +3,300 0.01% 21,258,598
2010-07-08 2010-07-06 194.191 106,999 +64,897 0.01% 20,778,211
2010-07-07 2010-07-05 192.009 42,102 -550 0.00% 8,083,954
2010-07-06 2010-07-02 191.827 42,652 +550 0.00% 8,181,803
2010-07-05 2010-06-30 195.282 42,102 +3,300 0.00% 8,221,749
2010-07-02 2010-06-29 196.918 38,802 -3,850 0.00% 7,640,816
2010-06-30 2010-06-28 204.918 42,652 +4,400 0.00% 8,740,182
2010-06-29 2010-06-25 202.373 38,252 -550 0.00% 7,741,168
2010-06-22 2010-06-18 196.554 38,802 -1,650 0.00% 7,626,706
2010-06-10 2010-06-08 188.736 40,452 +550 0.00% 7,634,745
2010-06-03 2010-06-01 183.827 39,902 -550 0.00% 7,335,049
2010-05-27 2010-05-25 180.099 40,452 -7,699 0.00% 7,285,371
2010-05-20 2010-05-18 186.736 48,151 +3,849 0.00% 8,991,516
2010-05-19 2010-05-17 184.008 44,302 -28,598 0.00% 8,151,941
2010-05-18 2010-05-14 188.190 72,900 +17,599 0.01% 13,719,082
2010-05-17 2010-05-13 189.281 55,301 +15,399 0.00% 10,467,450
2010-05-14 2010-05-12 187.281 39,902 -19,799 0.00% 7,472,898
2010-05-11 2010-05-07 187.827 59,701 -550 0.00% 11,213,446
2010-05-10 2010-05-06 187.463 60,251 +9,900 0.00% 11,294,841
2010-05-07 2010-05-05 190.372 50,351 +1,100 0.00% 9,585,438
2010-05-06 2010-05-04 194.373 49,251 +10,999 0.00% 9,573,041
2010-05-04 2010-04-30 199.464 38,252 +4 0.00% 7,629,884
2010-04-28 2010-04-26 206.373 38,248 +550 0.00% 7,893,358
2010-04-22 2010-04-20 211.646 37,698 +550 0.00% 7,978,633
2010-04-19 2010-04-15 224.556 37,148 -550 0.00% 8,341,796
2010-04-16 2010-04-14 220.737 37,698 -4,400 0.00% 8,321,357
2010-03-31 2010-03-29 215.828 42,098 -1,100 0.00% 9,085,930
2010-03-30 2010-03-26 215.283 43,198 -5,500 0.00% 9,299,777
2010-03-25 2010-03-23 210.476 48,698 +550 0.00% 10,249,745
2010-03-24 2010-03-22 211.941 48,148 +903 0.00% 10,204,542
2010-03-22 2010-03-18 216.704 47,245 +5,459 0.00% 10,238,174
2010-03-19 2010-03-17 217.803 41,786 -2,184 0.00% 9,101,114
2010-03-18 2010-03-16 209.377 43,970 -8,189 0.00% 9,206,289
2010-03-17 2010-03-15 212.857 52,159 +8,189 0.00% 11,102,411
2010-03-16 2010-03-12 212.674 43,970 -546 0.00% 9,351,270
2010-03-15 2010-03-11 209.743 44,516 +546 0.00% 9,336,918
2010-03-12 2010-03-10 209.560 43,970 +546 0.00% 9,214,344
2010-03-10 2010-03-08 209.010 43,424 -2,730 0.00% 9,076,061
2010-03-08 2010-03-04 200.218 46,154 -2,729 0.00% 9,240,840
2010-03-04 2010-03-02 201.317 48,883 -18,561 0.00% 9,840,960
2010-03-02 2010-02-26 197.470 67,444 -546 0.00% 13,318,153
2010-03-01 2010-02-25 198.386 67,990 -546 0.00% 13,488,244
2010-02-26 2010-02-24 196.371 68,536 -546 0.00% 13,458,463
2010-02-25 2010-02-23 193.440 69,082 -1,637 0.00% 13,363,208
2010-02-24 2010-02-22 187.028 70,719 +16,923 0.01% 13,226,465
2010-02-23 2010-02-19 183.365 53,796 -60,596 0.00% 9,864,293
2010-02-22 2010-02-18 188.494 114,392 +8,189 0.01% 21,562,194
2010-02-18 2010-02-12 188.860 106,203 +9,826 0.01% 20,057,526
2010-02-17 2010-02-11 188.860 96,377 +10,918 0.01% 18,201,785
2010-02-11 2010-02-09 183.182 85,459 -546 0.01% 15,654,519
2010-02-10 2010-02-08 180.068 86,005 +1,092 0.01% 15,486,709
2010-02-09 2010-02-05 180.800 84,913 +6,005 0.01% 15,352,293
2010-02-08 2010-02-04 186.845 78,908 +546 0.01% 14,743,586
2010-02-05 2010-02-03 190.875 78,362 -546 0.01% 14,957,367
2010-02-03 2010-02-01 185.929 78,908 +3,257 0.01% 14,671,314
2010-02-02 2010-01-29 183.731 75,651 +1,092 0.01% 13,899,447
2010-02-01 2010-01-28 186.113 74,559 -2,730 0.01% 13,876,365
2010-01-29 2010-01-27 185.746 77,289 +1,092 0.01% 14,356,136
2010-01-27 2010-01-25 194.539 76,197 +2,729 0.01% 14,823,280
2010-01-25 2010-01-21 192.341 73,468 -1,637 0.01% 14,130,887
2010-01-21 2010-01-19 201.133 75,105 +2,183 0.01% 15,106,126
2010-01-19 2010-01-15 201.317 72,922 +11,464 0.01% 14,680,410
2010-01-18 2010-01-14 204.431 61,458 +5,459 0.00% 12,563,902
2010-01-15 2010-01-13 206.995 55,999 +24,020 0.00% 11,591,527
2010-01-13 2010-01-11 215.605 31,979 -546 0.00% 6,894,825
2010-01-07 2010-01-05 215.055 32,525 -67,146 0.00% 6,994,672
2010-01-06 2010-01-04 212.674 99,671 -30,571 0.01% 21,197,418
2009-12-30 2009-12-28 206.629 130,242 +10,918 0.01% 26,911,759
2009-12-29 2009-12-24 209.377 119,324 +3,276 0.01% 24,983,654
2009-12-23 2009-12-21 205.163 116,048 +10,372 0.01% 23,808,805
2009-12-22 2009-12-18 208.278 105,676 +2,730 0.01% 22,009,935
2009-12-18 2009-12-16 214.506 102,946 -20,745 0.01% 22,082,503
2009-12-16 2009-12-14 218.353 123,691 -1,092 0.01% 27,008,240
2009-12-07 2009-12-03 217.070 124,783 -546 0.01% 27,086,675
2009-12-02 2009-11-30 210.476 125,329 +546 0.01% 26,378,708
2009-11-27 2009-11-25 211.575 124,783 +2,730 0.01% 26,400,936
2009-11-24 2009-11-20 214.536 122,053 +1,789 0.01% 26,184,721
2009-11-23 2009-11-19 217.882 120,264 +5,379 0.01% 26,203,357
2009-11-20 2009-11-18 217.138 114,885 -31,199 0.01% 24,945,939
2009-11-18 2009-11-16 219.927 146,084 -12,372 0.01% 32,127,807
2009-11-17 2009-11-13 216.767 158,456 -34,426 0.01% 34,347,958
2009-11-16 2009-11-12 213.606 192,882 -17,213 0.01% 41,200,777
2009-11-13 2009-11-11 211.375 210,095 -33,888 0.02% 44,408,884
2009-11-12 2009-11-10 215.279 243,983 -5,917 0.02% 52,524,486
2009-11-10 2009-11-06 216.209 249,900 -2,689 0.02% 54,030,583
2009-11-09 2009-11-05 211.003 252,589 +15,061 0.02% 53,297,149
2009-11-06 2009-11-04 214.722 237,528 -6,455 0.02% 51,002,384
2009-11-05 2009-11-03 211.189 243,983 -11,834 0.02% 51,526,611
2009-11-04 2009-11-02 218.997 255,817 -46,260 0.02% 56,023,260
2009-11-03 2009-10-30 222.530 302,077 -2,151 0.02% 67,221,081
2009-11-02 2009-10-29 209.144 304,228 +224,844 0.02% 63,627,577
2009-10-30 2009-10-28 215.651 79,384 +54,329 0.01% 17,119,247
2009-10-28 2009-10-23 227.363 25,055 +538 0.00% 5,696,585
2009-10-27 2009-10-22 229.222 24,517 +538 0.00% 5,619,842
2009-10-22 2009-10-20 240.563 23,979 -538 0.00% 5,768,449
2009-10-13 2009-10-09 218.254 24,517 -538 0.00% 5,350,928
2009-10-02 2009-09-29 212.677 25,055 -538 0.00% 5,328,612
2009-09-30 2009-09-28 205.054 25,593 +538 0.00% 5,247,958
2009-09-29 2009-09-25 211.375 25,055 -538 0.00% 5,296,007
2009-09-28 2009-09-24 208.401 25,593 -3,227 0.00% 5,333,601
2009-09-25 2009-09-23 213.234 28,820 -538 0.00% 6,145,413
2009-09-24 2009-09-22 214.722 29,358 +538 0.00% 6,303,796
2009-09-23 2009-09-21 210.260 28,820 +537 0.00% 6,059,688
2009-09-22 2009-09-18 213.792 28,283 +538 0.00% 6,046,680
2009-09-21 2009-09-17 216.952 27,745 -2,151 0.00% 6,019,345
2009-09-18 2009-09-16 210.074 29,896 +1,076 0.00% 6,280,370
2009-09-16 2009-09-14 210.074 28,820 +537 0.00% 6,054,330
2009-09-15 2009-09-11 215.279 28,283 +3,228 0.00% 6,088,744
2009-09-14 2009-09-10 212.863 25,055 -538 0.00% 5,333,270
2009-09-10 2009-09-08 210.632 25,593 -4,303 0.00% 5,390,695
2009-09-09 2009-09-07 206.356 29,896 -2,690 0.00% 6,169,213
2009-09-08 2009-09-04 202.452 32,586 +3,228 0.00% 6,597,093
2009-09-04 2009-09-02 191.483 29,358 +2,151 0.00% 5,621,567
2009-09-02 2009-08-31 195.016 27,207 +538 0.00% 5,305,787
2009-08-28 2009-08-26 207.843 26,669 +538 0.00% 5,542,966
2009-08-25 2009-08-21 207.843 26,131 -1,614 0.00% 5,431,146
2009-08-24 2009-08-20 203.567 27,745 +1,614 0.00% 5,647,972
2009-08-21 2009-08-19 195.945 26,131 +538 0.00% 5,120,240
2009-08-18 2009-08-14 206.542 25,593 -538 0.00% 5,286,022
2009-08-17 2009-08-13 204.683 26,131 +538 0.00% 5,348,562
2009-08-14 2009-08-12 204.683 25,593 +538 0.00% 5,238,443
2009-08-13 2009-08-11 213.420 25,055 -3,228 0.00% 5,347,244
2009-08-12 2009-08-10 208.773 28,283 -1,075 0.00% 5,904,715
2009-08-11 2009-08-07 205.240 29,358 +1,613 0.00% 6,025,446
2009-08-10 2009-08-06 212.305 27,745 +3,766 0.00% 5,890,396
2009-08-07 2009-08-05 211.561 23,979 +538 0.00% 5,073,025
2009-08-05 2009-08-03 223.087 23,441 +538 0.00% 5,229,390
2009-08-03 2009-07-30 211.561 22,903 -538 0.00% 4,845,385
2009-07-27 2009-07-23 206.542 23,441 -538 0.00% 4,841,544
2009-07-24 2009-07-22 198.548 23,979 -1,076 0.00% 4,760,976
2009-07-23 2009-07-21 202.452 25,055 -538 0.00% 5,072,429
2009-07-22 2009-07-20 200.035 25,593 -1,614 0.00% 5,119,495
2009-07-21 2009-07-17 190.368 27,207 -538 0.00% 5,179,338
2009-07-20 2009-07-16 181.909 27,745 -1,075 0.00% 5,047,069
2009-07-17 2009-07-15 184.977 28,820 -5,380 0.00% 5,331,025
2009-07-16 2009-07-14 177.912 34,200 -537 0.00% 6,084,596
2009-07-14 2009-07-10 173.729 34,737 -2,152 0.00% 6,034,834
2009-07-13 2009-07-09 173.543 36,889 +2,152 0.00% 6,401,841
2009-07-08 2009-07-06 174.659 34,737 +6,992 0.00% 6,067,123
2009-07-02 2009-06-29 184.140 27,745 -1,075 0.00% 5,108,965
2009-06-30 2009-06-26 185.348 28,820 -538 0.00% 5,341,741
2009-06-26 2009-06-24 171.312 29,358 -538 0.00% 5,029,392
2009-06-25 2009-06-23 165.735 29,896 +1,613 0.00% 4,954,823
2009-06-24 2009-06-22 172.614 28,283 -537 0.00% 4,882,037
2009-06-16 2009-06-12 176.332 28,820 +537 0.00% 5,081,887
2009-06-12 2009-06-10 178.470 28,283 +1,076 0.00% 5,047,663
2009-06-11 2009-06-09 175.402 27,207 -1,076 0.00% 4,772,174
2009-06-10 2009-06-08 177.354 28,283 +538 0.00% 5,016,116
2009-06-03 2009-06-01 185.720 27,745 -1,075 0.00% 5,152,807
2009-06-01 2009-05-27 181.073 28,820 -538 0.00% 5,218,511
2009-05-26 2009-05-22 159.693 29,358 +538 0.00% 4,688,278
2009-05-22 2009-05-20 156.533 28,820 -538 0.00% 4,511,280
2009-05-21 2009-05-19 155.882 29,358 +538 0.00% 4,576,392
2009-05-18 2009-05-14 149.747 28,820 -1,614 0.00% 4,315,719
2009-05-15 2009-05-13 155.046 30,434 +1,614 0.00% 4,718,661
2009-05-11 2009-05-07 156.905 28,820 -1,614 0.00% 4,521,995
2009-05-08 2009-05-06 154.302 30,434 +1,076 0.00% 4,696,029
2009-05-07 2009-05-05 154.581 29,358 -2,152 0.00% 4,538,187
2009-05-06 2009-05-04 155.789 31,510 +2,690 0.00% 4,908,922
2009-04-29 2009-04-27 146.773 28,820 -538 0.00% 4,229,994
2009-04-27 2009-04-23 150.398 29,358 +538 0.00% 4,415,386
2009-04-21 2009-04-17 158.764 28,820 -538 0.00% 4,575,573
2009-04-20 2009-04-16 155.696 29,358 -538 0.00% 4,570,934
2009-04-17 2009-04-15 154.023 29,896 -538 0.00% 4,604,678
2009-04-16 2009-04-14 152.350 30,434 -538 0.00% 4,636,622
2009-04-15 2009-04-09 148.539 30,972 -1,076 0.00% 4,600,550
2009-04-14 2009-04-08 144.635 32,048 -1,076 0.00% 4,635,261
2009-04-08 2009-04-06 151.328 33,124 -538 0.00% 5,012,575
2009-04-07 2009-04-03 146.029 33,662 -5,379 0.00% 4,915,637
2009-03-26 2009-03-24 134.596 39,041 -18,826 0.00% 5,254,764
2009-03-24 2009-03-20 122.058 57,867 +666 0.00% 7,063,133
2009-03-11 2009-03-09 104.944 57,201 -532 0.00% 6,002,879
2009-03-04 2009-03-02 108.611 57,733 -532 0.00% 6,270,438
2009-02-27 2009-02-25 114.535 58,265 +3,988 0.00% 6,673,394
2009-02-26 2009-02-24 112.843 54,277 -532 0.00% 6,124,757
2009-02-24 2009-02-20 113.219 54,809 +1,064 0.00% 6,205,405
2009-02-20 2009-02-18 118.391 53,745 +532 0.00% 6,362,907
2009-02-17 2009-02-13 120.271 53,213 -532 0.00% 6,400,001
2009-02-13 2009-02-11 121.212 53,745 +532 0.00% 6,514,525
2009-02-05 2009-02-03 121.588 53,213 +10,634 0.00% 6,470,056
2009-01-30 2009-01-23 123.186 42,579 +532 0.00% 5,245,157
2009-01-23 2009-01-21 118.485 42,047 +531 0.00% 4,981,926
2009-01-21 2009-01-19 126.854 41,516 -531 0.00% 5,266,465
2009-01-20 2009-01-16 120.365 42,047 +531 0.00% 5,061,005
2009-01-16 2009-01-14 124.973 41,516 +1,064 0.00% 5,188,386
2009-01-13 2009-01-09 131.650 40,452 +2,658 0.00% 5,325,493
2009-01-12 2009-01-08 133.530 37,794 +5,317 0.00% 5,046,647
2009-01-08 2009-01-06 137.762 32,477 -531 0.00% 4,474,096
2009-01-07 2009-01-05 132.214 33,008 -532 0.00% 4,364,116
2009-01-06 2009-01-02 126.572 33,540 -532 0.00% 4,245,217
2009-01-05 2008-12-31 121.494 34,072 -531 0.00% 4,139,538
2008-12-30 2008-12-24 124.503 34,603 +1,063 0.00% 4,308,177
2008-12-23 2008-12-19 131.650 33,540 +1,595 0.00% 4,415,530
2008-12-22 2008-12-18 133.436 31,945 -1,063 0.00% 4,262,624
2008-12-19 2008-12-17 129.205 33,008 -1,064 0.00% 4,264,790
2008-12-18 2008-12-16 124.221 34,072 -531 0.00% 4,232,454
2008-12-17 2008-12-15 122.904 34,603 -12,230 0.00% 4,252,860
2008-12-16 2008-12-12 116.322 46,833 -22,864 0.00% 5,447,703
2008-12-12 2008-12-10 118.579 69,697 +18,610 0.01% 8,264,583
2008-12-10 2008-12-08 111.056 51,087 +4,786 0.00% 5,673,513
2008-12-09 2008-12-05 102.123 46,301 +6,380 0.00% 4,728,375
2008-12-08 2008-12-04 102.687 39,921 +5,318 0.00% 4,099,358
2008-12-05 2008-12-03 103.909 34,603 +3,722 0.00% 3,595,570
2008-12-03 2008-12-01 117.074 30,881 -2,127 0.00% 3,615,368
2008-12-02 2008-11-28 115.382 33,008 -1,064 0.00% 3,808,514
2008-12-01 2008-11-27 108.141 34,072 -531 0.00% 3,684,573
2008-11-28 2008-11-26 107.671 34,603 -3,191 0.00% 3,725,727
2008-11-25 2008-11-21 101.122 37,794 +729 0.00% 3,821,805
2008-11-24 2008-11-20 98.594 37,065 -3,600 0.00% 3,654,385
2008-11-21 2008-11-19 103.747 40,665 +514 0.00% 4,218,883
2008-11-20 2008-11-18 106.956 40,151 +2,572 0.00% 4,294,389
2008-11-19 2008-11-17 113.568 37,579 -5,143 0.00% 4,267,764
2008-11-17 2008-11-13 113.762 42,722 +9,771 0.00% 4,860,151
2008-11-14 2008-11-12 122.513 32,951 +6,170 0.00% 4,036,932
2008-11-12 2008-11-10 134.181 26,781 -514 0.00% 3,593,504
2008-11-10 2008-11-06 126.402 27,295 -4,628 0.00% 3,450,156
2008-11-07 2008-11-05 137.390 31,923 +5,142 0.00% 4,385,894
2008-11-05 2008-11-03 137.098 26,781 -1,028 0.00% 3,671,624
2008-11-03 2008-10-30 130.292 27,809 -514 0.00% 3,623,285
2008-10-30 2008-10-28 119.596 28,323 -1,029 0.00% 3,387,323
2008-10-29 2008-10-27 108.998 29,352 -514 0.00% 3,199,305
2008-10-27 2008-10-23 123.097 29,866 +514 0.00% 3,676,403
2008-10-23 2008-10-21 133.209 29,352 -514 0.00% 3,909,944
2008-10-22 2008-10-20 132.820 29,866 -514 0.00% 3,966,798
2008-10-20 2008-10-16 131.750 30,380 +2,057 0.00% 4,002,574
2008-10-16 2008-10-14 143.904 28,323 -1,543 0.00% 4,075,804
2008-10-15 2008-10-13 129.125 29,866 -22,626 0.00% 3,856,448
2008-10-14 2008-10-10 113.762 52,492 -2,057 0.00% 5,971,608
2008-10-13 2008-10-09 128.736 54,549 +22,112 0.00% 7,022,424
2008-10-10 2008-10-08 128.347 32,437 +2,571 0.00% 4,163,196
2008-10-09 2008-10-06 138.070 29,866 +1,543 0.00% 4,123,611
2008-10-08 2008-10-03 143.904 28,323 -1,029 0.00% 4,075,804
2008-10-06 2008-10-02 149.058 29,352 -2,057 0.00% 4,375,142
2008-10-03 2008-09-30 152.461 31,409 +1,029 0.00% 4,788,643
2008-10-02 2008-09-29 157.711 30,380 +6,685 0.00% 4,791,273
2008-09-30 2008-09-26 166.171 23,695 +1,028 0.00% 3,937,414
2008-09-23 2008-09-19 184.742 22,667 -1,542 0.00% 4,187,549
2008-09-18 2008-09-16 182.020 24,209 -515 0.00% 4,406,512
2008-09-16 2008-09-11 177.547 24,724 -514 0.00% 4,389,669
2008-09-11 2008-09-09 190.284 25,238 -514 0.00% 4,802,397
2008-09-10 2008-09-08 193.979 25,752 -514 0.00% 4,995,353
2008-09-09 2008-09-05 184.937 26,266 +514 0.00% 4,857,544
2008-09-08 2008-09-04 196.993 25,752 +514 0.00% 5,072,975
2008-08-29 2008-08-27 207.300 25,238 -1,028 0.00% 5,231,840
2008-08-27 2008-08-25 202.244 26,266 -1,543 0.00% 5,312,141
2008-08-25 2008-08-20 203.605 27,809 +514 0.00% 5,662,058
2008-08-21 2008-08-19 201.855 27,295 -514 0.00% 5,509,634
2008-08-19 2008-08-15 213.717 27,809 +514 0.00% 5,943,269
2008-08-18 2008-08-14 217.801 27,295 -514 0.00% 5,944,884
2008-07-24 2008-07-22 230.441 27,809 -514 0.00% 6,408,347
2008-07-23 2008-07-21 230.247 28,323 -515 0.00% 6,521,286
2008-07-09 2008-07-07 214.690 28,838 -514 0.00% 6,191,224
2008-07-08 2008-07-04 203.994 29,352 -514 0.00% 5,987,637
2008-07-04 2008-07-02 202.827 29,866 +1,543 0.00% 6,057,643
2008-07-02 2008-06-27 208.856 28,323 -515 0.00% 5,915,423
2008-06-26 2008-06-24 220.524 28,838 +515 0.00% 6,359,464
2008-06-24 2008-06-20 225.191 28,323 +514 0.00% 6,378,082
2008-06-23 2008-06-19 224.219 27,809 +514 0.00% 6,235,294
2008-06-18 2008-06-16 223.635 27,295 +1,543 0.00% 6,104,122
2008-06-17 2008-06-13 220.913 25,752 -2,057 0.00% 5,688,943
2008-06-16 2008-06-12 225.969 27,809 +2,057 0.00% 6,283,965
2008-06-13 2008-06-11 231.025 25,752 +1,028 0.00% 5,949,352
2008-06-11 2008-06-06 246.388 24,724 -514 0.00% 6,091,688
2008-06-04 2008-06-02 247.554 25,238 +514 0.00% 6,247,779
2008-05-30 2008-05-28 246.388 24,724 -11,313 0.00% 6,091,688
2008-05-29 2008-05-27 246.582 36,037 +11,828 0.00% 8,886,079
2008-05-28 2008-05-26 244.443 24,209 +514 0.00% 5,917,720
2008-05-27 2008-05-23 240.165 23,695 +514 0.00% 5,690,703
2008-05-26 2008-05-22 245.415 23,181 +514 0.00% 5,688,972
2008-05-22 2008-05-20 250.860 22,667 -1,542 0.00% 5,686,251
2008-05-21 2008-05-19 257.472 24,209 -515 0.00% 6,233,143
2008-05-20 2008-05-16 260.195 24,724 +515 0.00% 6,433,053
2008-05-19 2008-05-15 264.667 24,209 -1,029 0.00% 6,407,333
2008-05-16 2008-05-14 267.195 25,238 +1,029 0.00% 6,743,478
2008-05-05 2008-04-30 265.445 24,209 -515 0.00% 6,426,164
2008-05-02 2008-04-29 266.806 24,724 -514 0.00% 6,596,524
2008-04-29 2008-04-25 262.139 25,238 +1,543 0.00% 6,615,872
2008-04-28 2008-04-24 265.056 23,695 -3,086 0.00% 6,280,509
2008-04-25 2008-04-23 262.528 26,781 -514 0.00% 7,030,769
2008-04-23 2008-04-21 254.361 27,295 -514 0.00% 6,942,776
2008-04-21 2008-04-17 247.165 27,809 +1,028 0.00% 6,873,425
2008-04-17 2008-04-15 243.860 26,781 +1,029 0.00% 6,530,803
2008-04-16 2008-04-14 245.610 25,752 -514 0.00% 6,324,943
2008-04-08 2008-04-03 259.028 26,266 -1,543 0.00% 6,803,626
2008-04-07 2008-04-02 251.833 27,809 -1,029 0.00% 7,003,214
2008-04-01 2008-03-28 239.192 28,838 +1,543 0.00% 6,897,831
2008-03-31 2008-03-27 231.219 27,295 -1,028 0.00% 6,311,132
2008-03-28 2008-03-26 225.385 28,323 -1,029 0.00% 6,383,590
2008-03-27 2008-03-25 225.969 29,352 -2,057 0.00% 6,632,635
2008-03-26 2008-03-20 210.800 31,409 +1,543 0.00% 6,621,032
2008-03-25 2008-03-19 226.358 29,866 -3,085 0.00% 6,760,399
2008-03-19 2008-03-17 220.499 32,951 +739 0.00% 7,265,671
2008-03-18 2008-03-14 231.661 32,212 +511 0.00% 7,462,274
2008-03-17 2008-03-13 229.507 31,701 +1,532 0.00% 7,275,608
2008-03-14 2008-03-12 243.998 30,169 -4,086 0.00% 7,361,184
2008-03-13 2008-03-11 234.599 34,255 +2,043 0.00% 8,036,178
2008-03-12 2008-03-10 238.907 32,212 +1,532 0.00% 7,695,667
2008-03-11 2008-03-07 246.740 30,680 +1,532 0.00% 7,569,978
2008-03-10 2008-03-06 259.860 29,148 -511 0.00% 7,574,403
2008-03-07 2008-03-05 254.769 29,659 -1,021 0.00% 7,556,184
2008-03-06 2008-03-04 255.160 30,680 +1,532 0.00% 7,828,319
2008-03-05 2008-03-03 261.623 29,148 +4,596 0.00% 7,625,775
2008-03-04 2008-02-29 272.197 24,552 +1,021 0.00% 6,682,984
2008-03-03 2008-02-28 278.072 23,531 -510 0.00% 6,543,310
2008-02-29 2008-02-27 271.805 24,041 +510 0.00% 6,534,476
2008-02-28 2008-02-26 265.735 23,531 -11,234 0.00% 6,253,008
2008-02-27 2008-02-25 255.356 34,765 -2,553 0.00% 8,877,457
2008-02-26 2008-02-22 256.923 37,318 +4,595 0.00% 9,587,844
2008-02-25 2008-02-21 259.860 32,723 +9,192 0.00% 8,503,403
2008-02-21 2008-02-19 274.155 23,531 +511 0.00% 6,451,150
2008-02-19 2008-02-15 277.680 23,020 -6,639 0.00% 6,392,199
2008-02-18 2008-02-14 278.072 29,659 -2,042 0.00% 8,247,334
2008-02-15 2008-02-13 270.043 31,701 -2,554 0.00% 8,560,635
2008-02-14 2008-02-12 264.952 34,255 -4,085 0.00% 9,075,917
2008-02-13 2008-02-11 262.798 38,340 +3,575 0.00% 10,075,657
2008-02-12 2008-02-06 273.176 34,765 +10,213 0.00% 9,496,973
2008-02-11 2008-02-04 288.842 24,552 -511 0.00% 7,091,656
2008-02-05 2008-02-01 288.842 25,063 -510 0.00% 7,239,254
2008-02-04 2008-01-31 298.634 25,573 +3,064 0.00% 7,636,956
2008-02-01 2008-01-30 304.704 22,509 -1,532 0.00% 6,858,585
2008-01-31 2008-01-29 312.733 24,041 -5,107 0.00% 7,518,413
2008-01-30 2008-01-28 300.983 29,148 +1,021 0.00% 8,773,065
2008-01-29 2008-01-25 310.187 28,127 -2,553 0.00% 8,724,636
2008-01-28 2008-01-24 296.088 30,680 -1,532 0.00% 9,083,974
2008-01-25 2008-01-23 303.333 32,212 +4,596 0.00% 9,770,974
2008-01-24 2008-01-22 277.484 27,616 +1,021 0.00% 7,663,010
2008-01-23 2008-01-21 295.892 26,595 +1,022 0.00% 7,869,247
2008-01-22 2008-01-18 312.145 25,573 +1,532 0.00% 7,982,497
2008-01-21 2008-01-17 309.012 24,041 -1,532 0.00% 7,428,964
2008-01-18 2008-01-16 304.900 25,573 +3,574 0.00% 7,797,206
2008-01-17 2008-01-15 318.412 21,999 -510 0.00% 7,004,743
2008-01-15 2008-01-11 325.853 22,509 -3,575 0.00% 7,334,631
2008-01-14 2008-01-10 326.441 26,084 +4,085 0.00% 8,514,880
2008-01-11 2008-01-09 338.386 21,999 -1,021 0.00% 7,444,155
2008-01-10 2008-01-08 330.553 23,020 -511 0.00% 7,609,331
2008-01-09 2008-01-07 332.511 23,531 +1,022 0.00% 7,824,324
2008-01-08 2008-01-04 325.266 22,509 -1,532 0.00% 7,321,407
2008-01-07 2008-01-03 316.062 24,041 +4,085 0.00% 7,598,446
2008-01-04 2008-01-02 326.637 19,956 +511 0.00% 6,518,359
2008-01-03 2007-12-31 324.287 19,445 -1,022 0.00% 6,305,754
2008-01-02 2007-12-27 320.370 20,467 -1,021 0.00% 6,557,016
2007-12-28 2007-12-24 318.804 21,488 +2,553 0.00% 6,850,451
2007-12-27 2007-12-20 300.983 18,935 -9,702 0.00% 5,699,122
2007-12-21 2007-12-19 301.767 28,637 +7,660 0.00% 8,641,694
2007-12-20 2007-12-18 294.913 20,977 -1,532 0.00% 6,186,387
2007-12-19 2007-12-17 291.584 22,509 -3,320 0.00% 6,563,260
2007-12-18 2007-12-14 311.950 25,829 -2,553 0.00% 8,057,348
2007-12-17 2007-12-13 309.796 28,382 -1,021 0.00% 8,792,618
2007-12-14 2007-12-12 315.866 29,403 +2,553 0.00% 9,287,413
2007-12-13 2007-12-11 324.091 26,850 +1,021 0.00% 8,701,839
2007-12-12 2007-12-10 303.529 25,829 -510 0.00% 7,839,855
2007-12-11 2007-12-07 303.725 26,339 -1,022 0.00% 7,999,813
2007-12-10 2007-12-06 314.495 27,361 +511 0.00% 8,604,908
2007-12-07 2007-12-05 325.266 26,850 +1,021 0.00% 8,733,386
2007-12-06 2007-12-04 327.224 25,829 +3,064 0.00% 8,451,870
2007-12-05 2007-12-03 317.629 22,765 -2,042 0.00% 7,230,815
2007-12-04 2007-11-30 315.670 24,807 +1,021 0.00% 7,830,834
2007-12-03 2007-11-29 313.516 23,786 +2,043 0.00% 7,457,298
2007-11-30 2007-11-28 297.850 21,743 -1,022 0.00% 6,476,158
2007-11-28 2007-11-26 287.898 22,765 -2,042 0.00% 6,553,998
2007-11-27 2007-11-23 278.196 24,807 -334,064 0.00% 6,901,203
2007-11-26 2007-11-22 271.662 358,871 +335,852 0.03% 97,491,497
2007-11-22 2007-11-20 296.610 23,019 +1,515 0.00% 6,827,670
2007-11-21 2007-11-19 290.868 21,504 -8,586 0.00% 6,254,827
2007-11-20 2007-11-16 285.126 30,090 -20,201 0.00% 8,579,440
2007-11-15 2007-11-13 296.610 50,291 -505 0.00% 14,916,823
2007-11-14 2007-11-12 287.106 50,796 +3,030 0.00% 14,583,836
2007-11-13 2007-11-09 292.056 47,766 +21,212 0.00% 13,950,352
2007-11-12 2007-11-08 290.868 26,554 +4,545 0.00% 7,723,711
2007-11-09 2007-11-07 292.650 22,009 -505 0.00% 6,440,936
2007-11-08 2007-11-06 280.374 22,514 -7,071 0.00% 6,312,337
2007-11-07 2007-11-05 262.949 29,585 -8,585 0.00% 7,779,361
2007-11-06 2007-11-02 275.226 38,170 +1,010 0.00% 10,505,367
2007-11-05 2007-11-01 288.690 37,160 +505 0.00% 10,727,722
2007-11-02 2007-10-31 290.670 36,655 -1,010 0.00% 10,654,511
2007-10-31 2007-10-29 316.609 37,665 +16,666 0.00% 11,925,063
2007-10-30 2007-10-26 304.134 20,999 +505 0.00% 6,386,517
2007-10-29 2007-10-25 292.452 20,494 -1,010 0.00% 5,993,514
2007-10-26 2007-10-24 269.682 21,504 -505 0.00% 5,799,234
2007-10-25 2007-10-23 266.910 22,009 -505 0.00% 5,874,413
2007-10-24 2007-10-22 255.227 22,514 +1,010 0.00% 5,746,188
2007-10-10 2007-10-08 256.217 21,504 +153 0.00% 5,509,698
2007-10-09 2007-10-05 259.385 21,351 -505 0.00% 5,538,138
2007-10-08 2007-10-04 243.545 21,856 -505 0.00% 5,322,921
2007-10-05 2007-10-03 253.247 22,361 +1,010 0.00% 5,662,863
2007-10-03 2007-09-28 259.385 21,351 -1,515 0.00% 5,538,138
2007-10-02 2007-09-27 257.603 22,866 -4,545 0.00% 5,890,359
2007-09-27 2007-09-24 247.109 27,411 -505 0.00% 6,773,509
2007-09-21 2007-09-19 243.941 27,916 -1,010 0.00% 6,809,860
2007-09-19 2007-09-17 228.893 28,926 +2,020 0.00% 6,620,953
2007-09-18 2007-09-14 239.585 26,906 -1,010 0.00% 6,446,274
2007-09-17 2007-09-13 236.417 27,916 +448 0.00% 6,599,815
2007-09-14 2007-09-12 231.071 27,468 -2,525 0.00% 6,347,053
2007-09-07 2007-09-05 216.419 29,993 -505 0.00% 6,491,041
2007-09-06 2007-09-04 213.250 30,498 -1,010 0.00% 6,503,712
2007-09-05 2007-09-03 207.904 31,508 -4,040 0.00% 6,550,650
2007-09-04 2007-08-31 205.924 35,548 -1,010 0.00% 7,320,197
2007-08-29 2007-08-27 205.132 36,558 -505 0.00% 7,499,226
2007-08-27 2007-08-23 203.548 37,063 -2,526 0.00% 7,544,109
2007-08-24 2007-08-22 193.945 39,589 -505 0.00% 7,678,091
2007-08-23 2007-08-21 187.114 40,094 -1,515 0.00% 7,502,145
2007-08-21 2007-08-17 174.244 41,609 +1,515 0.00% 7,250,104
2007-08-20 2007-08-16 178.996 40,094 +505 0.00% 7,176,655
2007-08-17 2007-08-15 184.837 39,589 +505 0.00% 7,317,506
2007-08-16 2007-08-14 189.787 39,084 -505 0.00% 7,417,634
2007-08-14 2007-08-10 184.837 39,589 +1,011 0.00% 7,317,506
2007-08-10 2007-08-08 194.836 38,578 -1,011 0.00% 7,516,386
2007-08-08 2007-08-06 188.302 39,589 +1,011 0.00% 7,454,685
2007-08-03 2007-08-01 191.272 38,578 +505 0.00% 7,378,891
2007-08-01 2007-07-30 196.123 38,073 -1,011 0.00% 7,466,995
2007-07-31 2007-07-27 194.242 39,084 +1,011 0.00% 7,591,757
2007-07-30 2007-07-26 203.152 38,073 -2,021 0.00% 7,734,615
2007-07-27 2007-07-25 206.122 40,094 -505 0.00% 8,264,268
2007-07-25 2007-07-23 198.994 40,599 -505 0.00% 8,078,964
2007-07-23 2007-07-19 196.222 41,104 -1,515 0.00% 8,065,513
2007-07-20 2007-07-18 193.252 42,619 -505 0.00% 8,236,209
2007-07-19 2007-07-17 195.628 43,124 -505 0.00% 8,436,266
2007-07-17 2007-07-13 194.143 43,629 -1,010 0.00% 8,470,267
2007-07-13 2007-07-11 192.262 44,639 -1,010 0.00% 8,582,384
2007-07-11 2007-07-09 196.915 45,649 +505 0.00% 8,988,978
2007-07-03 2007-06-28 187.213 45,144 -1,010 0.00% 8,451,540
2007-06-29 2007-06-27 186.124 46,154 +505 0.00% 8,590,362
2007-06-28 2007-06-26 185.530 45,649 -2,525 0.00% 8,469,253
2007-06-27 2007-06-25 180.976 48,174 -1,515 0.00% 8,718,327
2007-06-26 2007-06-22 182.758 49,689 0.00% 9,081,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top