History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,403,973 | +0 | 0.08% | 232,704,586 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,403,973 | +0 | 0.08% | 231,742,997 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,403,973 | -7,500 | 0.08% | 226,814,853 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,411,473 | -3,000 | 0.08% | 224,749,284 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,414,473 | +13,000 | 0.08% | 224,545,989 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,401,473 | -9,000 | 0.08% | 225,498,315 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,410,473 | +2,500 | 0.08% | 224,656,084 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,407,973 | -67,000 | 0.08% | 220,570,327 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,474,973 | -195 | 0.09% | 225,346,292 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,475,168 | +9,000 | 0.09% | 228,953,040 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,466,168 | +26,500 | 0.09% | 227,997,232 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,439,668 | +25,500 | 0.08% | 227,986,975 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,414,168 | +33,217 | 0.08% | 227,052,500 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,380,951 | -4,500 | 0.08% | 225,118,917 |
| 2025-09-19 | 2025-09-17 | 96.200 | 2,385,451 | +56,989 | 0.08% | 229,480,386 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,328,462 | +58,500 | 0.08% | 222,484,544 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,269,962 | -1,916 | 0.08% | 219,845,820 |
| 2025-09-16 | 2025-09-12 | 96.100 | 2,271,878 | -18,135 | 0.08% | 218,327,476 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,290,013 | +14,000 | 0.08% | 218,352,740 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,276,013 | -274,500 | 0.08% | 221,911,268 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,550,513 | +299 | 0.09% | 238,472,966 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,550,214 | +29,000 | 0.09% | 235,894,795 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,521,214 | +45,500 | 0.09% | 232,329,870 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,475,714 | +11,000 | 0.09% | 226,280,260 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,464,714 | +21,500 | 0.09% | 227,000,159 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,443,214 | -4,500 | 0.08% | 228,806,991 |
| 2025-09-03 | 2025-09-01 | 93.050 | 2,447,714 | -9,500 | 0.08% | 227,759,788 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,457,214 | +9,000 | 0.08% | 225,080,802 |
| 2025-09-01 | 2025-08-28 | 92.500 | 2,448,214 | -27,780 | 0.08% | 226,459,795 |
| 2025-08-29 | 2025-08-27 | 91.850 | 2,475,994 | -6,000 | 0.09% | 227,420,049 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,481,994 | +28,500 | 0.09% | 227,598,850 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,453,494 | +10,000 | 0.08% | 230,015,062 |
| 2025-08-26 | 2025-08-22 | 93.950 | 2,443,494 | -10,000 | 0.08% | 229,566,261 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,453,494 | -48,500 | 0.08% | 230,383,087 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,501,994 | -8,500 | 0.09% | 231,934,844 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,510,494 | +31,000 | 0.09% | 227,450,756 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,479,494 | +78,500 | 0.09% | 222,782,536 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,400,994 | +83,726 | 0.08% | 220,891,448 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,317,268 | -568,457 | 0.08% | 225,238,450 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,885,725 | -1,016,500 | 0.10% | 275,153,879 |
| 2025-08-14 | 2025-08-12 | 93.900 | 3,902,225 | -491,500 | 0.13% | 366,418,928 |
| 2025-08-13 | 2025-08-11 | 94.300 | 4,393,725 | +8,500 | 0.15% | 414,328,268 |
| 2025-08-12 | 2025-08-08 | 94.100 | 4,385,225 | +9,000 | 0.15% | 412,649,672 |
| 2025-08-11 | 2025-08-07 | 96.250 | 4,376,225 | -63,500 | 0.15% | 421,211,656 |
| 2025-08-08 | 2025-08-06 | 93.750 | 4,439,725 | -1,000 | 0.15% | 416,224,219 |
| 2025-08-07 | 2025-08-05 | 92.850 | 4,440,725 | +500 | 0.15% | 412,321,316 |
| 2025-08-06 | 2025-08-04 | 93.950 | 4,440,225 | +4,218,797 | 0.15% | 417,159,139 |
| 2025-08-05 | 2025-08-01 | 91.700 | 221,428 | +6,500 | 0.01% | 20,304,948 |
| 2025-08-04 | 2025-07-31 | 93.500 | 214,928 | -42,500 | 0.01% | 20,095,768 |
| 2025-08-01 | 2025-07-30 | 94.650 | 257,428 | -85,500 | 0.01% | 24,365,560 |
| 2025-07-31 | 2025-07-29 | 94.950 | 342,928 | -74,500 | 0.01% | 32,561,014 |
| 2025-07-30 | 2025-07-28 | 94.000 | 417,428 | -9,500 | 0.01% | 39,238,232 |
| 2025-07-29 | 2025-07-25 | 92.300 | 426,928 | -7,003 | 0.01% | 39,405,454 |
| 2025-07-28 | 2025-07-24 | 92.950 | 433,931 | -69,000 | 0.01% | 40,333,886 |
| 2025-07-25 | 2025-07-23 | 92.300 | 502,931 | -32,851 | 0.02% | 46,420,531 |
| 2025-07-24 | 2025-07-22 | 91.400 | 535,782 | -64,186 | 0.02% | 48,970,475 |
| 2025-07-23 | 2025-07-21 | 90.900 | 599,968 | -6,775 | 0.02% | 54,537,091 |
| 2025-07-22 | 2025-07-18 | 90.900 | 606,743 | -154,558 | 0.02% | 55,152,939 |
| 2025-07-21 | 2025-07-17 | 91.350 | 761,301 | -56,071 | 0.03% | 69,544,846 |
| 2025-07-18 | 2025-07-16 | 89.900 | 817,372 | -3,500 | 0.03% | 73,481,743 |
| 2025-07-17 | 2025-07-15 | 90.550 | 820,872 | -379,992 | 0.03% | 74,329,960 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,200,864 | +15,000 | 0.04% | 107,357,242 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,185,864 | -818,680 | 0.04% | 106,431,294 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,004,544 | -189,000 | 0.07% | 177,803,053 |
| 2025-07-11 | 2025-07-09 | 89.850 | 2,193,544 | +23,500 | 0.08% | 197,089,928 |
| 2025-07-10 | 2025-07-08 | 92.600 | 2,170,044 | -285,000 | 0.07% | 200,946,074 |
| 2025-07-09 | 2025-07-07 | 93.100 | 2,455,044 | -21,263 | 0.08% | 228,564,596 |
| 2025-07-08 | 2025-07-04 | 92.900 | 2,476,307 | -44,500 | 0.09% | 230,048,920 |
| 2025-07-07 | 2025-07-03 | 93.300 | 2,520,807 | -506,500 | 0.09% | 235,191,293 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,027,307 | -223,700 | 0.10% | 281,539,551 |
| 2025-07-03 | 2025-06-30 | 90.050 | 3,251,007 | -24,500 | 0.11% | 292,753,180 |
| 2025-07-02 | 2025-06-27 | 90.550 | 3,275,507 | -4,500 | 0.11% | 296,597,159 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,280,007 | -24,000 | 0.11% | 298,316,637 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,304,007 | -171,265 | 0.11% | 307,272,651 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,475,272 | -269,000 | 0.12% | 312,600,716 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,744,272 | -108,500 | 0.13% | 331,180,858 |
| 2025-06-24 | 2025-06-20 | 84.950 | 3,852,772 | +1,000 | 0.13% | 327,292,981 |
| 2025-06-23 | 2025-06-19 | 83.450 | 3,851,772 | -4,000 | 0.13% | 321,430,373 |
| 2025-06-19 | 2025-06-17 | 87.150 | 3,855,772 | -28,500 | 0.13% | 336,030,530 |
| 2025-06-18 | 2025-06-16 | 87.200 | 3,884,272 | -3,000 | 0.13% | 338,708,518 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,887,272 | -33,598 | 0.13% | 336,443,392 |
| 2025-06-16 | 2025-06-12 | 85.700 | 3,920,870 | -38,500 | 0.14% | 336,018,559 |
| 2025-06-13 | 2025-06-11 | 85.450 | 3,959,370 | -48,000 | 0.14% | 338,328,166 |
| 2025-06-12 | 2025-06-10 | 84.400 | 4,007,370 | -1,000 | 0.14% | 338,222,028 |
| 2025-06-11 | 2025-06-09 | 85.100 | 4,008,370 | -5,500 | 0.14% | 341,112,287 |
| 2025-06-10 | 2025-06-06 | 85.050 | 4,013,870 | -54,000 | 0.14% | 341,379,644 |
| 2025-06-09 | 2025-06-05 | 84.700 | 4,067,870 | -8,017 | 0.14% | 344,548,589 |
| 2025-06-06 | 2025-06-04 | 83.800 | 4,075,887 | -10,000 | 0.14% | 341,559,331 |
| 2025-06-05 | 2025-06-03 | 84.900 | 4,085,887 | -21,000 | 0.14% | 346,891,806 |
| 2025-06-04 | 2025-06-02 | 83.050 | 4,106,887 | +20,500 | 0.14% | 341,076,965 |
| 2025-06-03 | 2025-05-30 | 84.250 | 4,086,387 | -270,020 | 0.14% | 344,278,105 |
| 2025-06-02 | 2025-05-29 | 83.150 | 4,356,407 | -83,534 | 0.15% | 362,235,242 |
| 2025-05-30 | 2025-05-28 | 82.850 | 4,439,941 | -24,090 | 0.15% | 367,849,112 |
| 2025-05-29 | 2025-05-27 | 82.800 | 4,464,031 | -103,000 | 0.15% | 369,621,767 |
| 2025-05-28 | 2025-05-26 | 82.050 | 4,567,031 | -139,100 | 0.16% | 374,724,894 |
| 2025-05-27 | 2025-05-23 | 81.450 | 4,706,131 | +1,768 | 0.16% | 383,314,370 |
| 2025-05-26 | 2025-05-22 | 81.150 | 4,704,363 | +9,523 | 0.16% | 381,759,057 |
| 2025-05-23 | 2025-05-21 | 82.350 | 4,694,840 | -53,500 | 0.16% | 386,620,074 |
| 2025-05-22 | 2025-05-20 | 82.000 | 4,748,340 | -25,700 | 0.16% | 389,363,880 |
| 2025-05-21 | 2025-05-19 | 80.900 | 4,774,040 | -38,500 | 0.16% | 386,219,836 |
| 2025-05-20 | 2025-05-16 | 81.000 | 4,812,540 | -21,000 | 0.17% | 389,815,740 |
| 2025-05-19 | 2025-05-15 | 81.050 | 4,833,540 | -58,377 | 0.17% | 391,758,417 |
| 2025-05-16 | 2025-05-14 | 81.950 | 4,891,917 | -185,000 | 0.17% | 400,892,598 |
| 2025-05-15 | 2025-05-13 | 81.500 | 5,076,917 | -20,000 | 0.18% | 413,768,736 |
| 2025-05-14 | 2025-05-12 | 81.300 | 5,096,917 | -39,000 | 0.18% | 414,379,352 |
| 2025-05-13 | 2025-05-09 | 80.150 | 5,135,917 | -172,929 | 0.18% | 411,643,748 |
| 2025-05-12 | 2025-05-08 | 76.300 | 5,308,846 | -15,000 | 0.18% | 405,064,950 |
| 2025-05-09 | 2025-05-07 | 76.500 | 5,323,846 | -183,484 | 0.18% | 407,274,219 |
| 2025-05-08 | 2025-05-06 | 75.250 | 5,507,330 | -58,500 | 0.19% | 414,426,582 |
| 2025-05-07 | 2025-05-02 | 74.050 | 5,565,830 | -30,500 | 0.19% | 412,149,712 |
| 2025-05-06 | 2025-04-30 | 73.650 | 5,596,330 | -22,000 | 0.19% | 412,169,705 |
| 2025-05-02 | 2025-04-29 | 72.450 | 5,618,330 | -11,500 | 0.19% | 407,048,008 |
| 2025-04-30 | 2025-04-28 | 72.650 | 5,629,830 | -21,500 | 0.19% | 409,007,150 |
| 2025-04-29 | 2025-04-25 | 72.350 | 5,651,330 | -13,000 | 0.20% | 408,873,725 |
| 2025-04-28 | 2025-04-24 | 72.200 | 5,664,330 | -1,500 | 0.20% | 408,964,626 |
| 2025-04-25 | 2025-04-23 | 72.600 | 5,665,830 | -53,000 | 0.20% | 411,339,258 |
| 2025-04-24 | 2025-04-22 | 71.550 | 5,718,830 | -2,000 | 0.20% | 409,182,286 |
| 2025-04-23 | 2025-04-17 | 70.900 | 5,720,830 | -26,500 | 0.20% | 405,606,847 |
| 2025-04-22 | 2025-04-16 | 70.450 | 5,747,330 | -23,000 | 0.20% | 404,899,398 |
| 2025-04-17 | 2025-04-15 | 69.400 | 5,770,330 | +24,972 | 0.20% | 400,460,902 |
| 2025-04-16 | 2025-04-14 | 68.700 | 5,745,358 | +500 | 0.20% | 394,706,095 |
| 2025-04-15 | 2025-04-11 | 67.850 | 5,744,858 | +9,500 | 0.20% | 389,788,615 |
| 2025-04-14 | 2025-04-10 | 67.950 | 5,735,358 | +500 | 0.20% | 389,717,576 |
| 2025-04-11 | 2025-04-09 | 66.150 | 5,734,858 | +123,000 | 0.20% | 379,360,857 |
| 2025-04-10 | 2025-04-08 | 67.350 | 5,611,858 | +120,500 | 0.19% | 377,958,636 |
| 2025-04-09 | 2025-04-07 | 69.050 | 5,491,358 | +71,706 | 0.19% | 379,178,270 |
| 2025-04-08 | 2025-04-03 | 73.650 | 5,419,652 | -19,000 | 0.19% | 399,157,370 |
| 2025-04-07 | 2025-04-02 | 74.250 | 5,438,652 | +500 | 0.19% | 403,819,911 |
| 2025-04-03 | 2025-04-01 | 74.850 | 5,438,152 | -8,554 | 0.19% | 407,045,677 |
| 2025-04-02 | 2025-03-31 | 73.900 | 5,446,706 | +11,000 | 0.19% | 402,511,573 |
| 2025-04-01 | 2025-03-28 | 74.650 | 5,435,706 | -10,658 | 0.19% | 405,775,453 |
| 2025-03-31 | 2025-03-27 | 74.550 | 5,446,364 | -364,230 | 0.19% | 406,026,436 |
| 2025-03-28 | 2025-03-26 | 75.100 | 5,810,594 | -33,500 | 0.20% | 436,375,609 |
| 2025-03-27 | 2025-03-25 | 74.350 | 5,844,094 | +8,500 | 0.20% | 434,508,389 |
| 2025-03-26 | 2025-03-24 | 74.200 | 5,835,594 | +78,000 | 0.20% | 433,001,075 |
| 2025-03-25 | 2025-03-21 | 75.600 | 5,757,594 | -34,500 | 0.20% | 435,274,106 |
| 2025-03-24 | 2025-03-20 | 76.100 | 5,792,094 | -12,000 | 0.20% | 440,778,353 |
| 2025-03-21 | 2025-03-19 | 78.150 | 5,804,094 | -16,500 | 0.20% | 453,589,946 |
| 2025-03-20 | 2025-03-18 | 77.850 | 5,820,594 | +1,062 | 0.20% | 453,133,243 |
| 2025-03-19 | 2025-03-17 | 76.000 | 5,819,532 | -1,000 | 0.20% | 442,284,432 |
| 2025-03-18 | 2025-03-14 | 76.200 | 5,820,532 | -13,329 | 0.20% | 443,524,538 |
| 2025-03-17 | 2025-03-13 | 75.100 | 5,833,861 | -68,404 | 0.20% | 438,122,961 |
| 2025-03-14 | 2025-03-12 | 75.600 | 5,902,265 | -327,000 | 0.20% | 446,211,234 |
| 2025-03-13 | 2025-03-11 | 77.862 | 6,229,265 | -36,300 | 0.21% | 485,022,301 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,265,565 | +12,882 | 0.22% | 484,676,720 |
| 2025-03-11 | 2025-03-07 | 76.951 | 6,252,683 | -41,481 | 0.22% | 481,147,867 |
| 2025-03-10 | 2025-03-06 | 77.761 | 6,294,164 | -47,901 | 0.22% | 489,438,171 |
| 2025-03-07 | 2025-03-05 | 76.799 | 6,342,065 | -69,629 | 0.22% | 487,062,659 |
| 2025-03-06 | 2025-03-04 | 75.584 | 6,411,694 | +494 | 0.22% | 484,619,808 |
| 2025-03-05 | 2025-03-03 | 75.331 | 6,411,200 | -17,778 | 0.22% | 482,959,621 |
| 2025-03-04 | 2025-02-28 | 73.711 | 6,428,978 | +31,605 | 0.22% | 473,883,820 |
| 2025-03-03 | 2025-02-27 | 75.887 | 6,397,373 | -12,840 | 0.22% | 485,480,591 |
| 2025-02-28 | 2025-02-26 | 75.533 | 6,410,213 | -90,863 | 0.22% | 484,183,349 |
| 2025-02-27 | 2025-02-25 | 73.609 | 6,501,076 | +21,234 | 0.23% | 478,539,967 |
| 2025-02-26 | 2025-02-24 | 74.166 | 6,479,842 | -43,950 | 0.23% | 480,585,438 |
| 2025-02-25 | 2025-02-21 | 71.432 | 6,523,792 | +54,703 | 0.23% | 466,010,482 |
| 2025-02-24 | 2025-02-20 | 71.534 | 6,469,089 | +19,259 | 0.23% | 462,757,913 |
| 2025-02-21 | 2025-02-19 | 71.686 | 6,449,830 | +10,864 | 0.23% | 462,359,821 |
| 2025-02-20 | 2025-02-18 | 71.382 | 6,438,966 | +84,444 | 0.22% | 459,625,177 |
| 2025-02-19 | 2025-02-17 | 72.546 | 6,354,522 | +27,528 | 0.22% | 460,996,517 |
| 2025-02-18 | 2025-02-14 | 72.445 | 6,326,994 | +33,434 | 0.22% | 458,358,851 |
| 2025-02-17 | 2025-02-13 | 72.445 | 6,293,560 | +72,915 | 0.22% | 455,936,726 |
| 2025-02-14 | 2025-02-12 | 72.698 | 6,220,645 | -143,208 | 0.22% | 452,229,015 |
| 2025-02-13 | 2025-02-11 | 70.066 | 6,363,853 | +49,115 | 0.22% | 445,886,984 |
| 2025-02-12 | 2025-02-10 | 70.926 | 6,314,738 | +43,506 | 0.22% | 447,880,379 |
| 2025-02-11 | 2025-02-07 | 70.977 | 6,271,232 | +57,172 | 0.22% | 445,112,148 |
| 2025-02-10 | 2025-02-06 | 71.686 | 6,214,060 | -10,452 | 0.22% | 445,458,512 |
| 2025-02-07 | 2025-02-05 | 70.622 | 6,224,512 | +93,826 | 0.22% | 439,590,281 |
| 2025-02-06 | 2025-02-04 | 72.040 | 6,130,686 | -26,879 | 0.21% | 441,654,377 |
| 2025-02-05 | 2025-02-03 | 71.382 | 6,157,565 | +494 | 0.22% | 439,538,259 |
| 2025-02-04 | 2025-01-28 | 70.673 | 6,157,071 | +10,864 | 0.22% | 435,139,137 |
| 2025-02-03 | 2025-01-24 | 70.572 | 6,146,207 | +2,469 | 0.21% | 433,749,036 |
| 2025-01-27 | 2025-01-23 | 70.319 | 6,143,738 | +63,210 | 0.21% | 432,019,648 |
| 2025-01-24 | 2025-01-22 | 71.584 | 6,080,528 | +493 | 0.21% | 435,270,534 |
| 2025-01-23 | 2025-01-21 | 72.293 | 6,080,035 | -30,035 | 0.21% | 439,544,503 |
| 2025-01-22 | 2025-01-20 | 72.141 | 6,110,070 | -7,407 | 0.21% | 440,787,851 |
| 2025-01-21 | 2025-01-17 | 70.774 | 6,117,477 | +4,938 | 0.21% | 432,960,307 |
| 2025-01-20 | 2025-01-16 | 71.078 | 6,112,539 | +7,901 | 0.21% | 434,467,522 |
| 2025-01-17 | 2025-01-15 | 71.736 | 6,104,638 | +3,642 | 0.21% | 437,923,582 |
| 2025-01-16 | 2025-01-14 | 70.977 | 6,100,996 | +1,481 | 0.21% | 433,029,337 |
| 2025-01-15 | 2025-01-13 | 70.977 | 6,099,515 | +29,630 | 0.21% | 432,924,220 |
| 2025-01-14 | 2025-01-10 | 72.091 | 6,069,885 | +13,432 | 0.21% | 437,581,566 |
| 2025-01-13 | 2025-01-09 | 72.091 | 6,056,453 | +26,172 | 0.21% | 436,613,245 |
| 2025-01-10 | 2025-01-08 | 72.597 | 6,030,281 | +37,531 | 0.21% | 437,779,345 |
| 2025-01-09 | 2025-01-07 | 74.116 | 5,992,750 | +5,134 | 0.21% | 444,156,276 |
| 2025-01-08 | 2025-01-06 | 74.571 | 5,987,616 | +1,864 | 0.21% | 446,503,896 |
| 2025-01-07 | 2025-01-03 | 74.926 | 5,985,752 | +988 | 0.21% | 448,486,114 |
| 2025-01-06 | 2025-01-02 | 74.723 | 5,984,764 | +2,963 | 0.21% | 447,200,163 |
| 2025-01-03 | 2024-12-31 | 75.584 | 5,981,801 | -4,445 | 0.21% | 452,126,887 |
| 2025-01-02 | 2024-12-27 | 75.331 | 5,986,246 | -5,926 | 0.21% | 450,947,576 |
| 2024-12-30 | 2024-12-24 | 75.432 | 5,992,172 | -7,407 | 0.21% | 452,000,698 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,999,579 | +4,445 | 0.21% | 441,017,638 |
| 2024-12-23 | 2024-12-19 | 73.204 | 5,995,134 | +80,493 | 0.21% | 438,869,857 |
| 2024-12-20 | 2024-12-18 | 74.875 | 5,914,641 | +14,321 | 0.21% | 442,858,648 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,900,320 | +13,333 | 0.21% | 442,085,069 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,886,987 | +11,358 | 0.21% | 446,152,615 |
| 2024-12-17 | 2024-12-13 | 76.444 | 5,875,629 | -113,112 | 0.21% | 449,158,765 |
| 2024-12-16 | 2024-12-12 | 77.710 | 5,988,741 | +7,828 | 0.21% | 465,385,103 |
| 2024-12-13 | 2024-12-11 | 77.457 | 5,980,913 | +15,802 | 0.21% | 463,262,858 |
| 2024-12-12 | 2024-12-10 | 79.482 | 5,965,111 | -205,430 | 0.21% | 474,118,332 |
| 2024-12-11 | 2024-12-09 | 78.874 | 6,170,541 | +8,888 | 0.22% | 486,697,664 |
| 2024-12-10 | 2024-12-06 | 78.520 | 6,161,653 | -987 | 0.22% | 483,813,075 |
| 2024-12-09 | 2024-12-05 | 78.318 | 6,162,640 | +1,975 | 0.22% | 482,642,629 |
| 2024-12-06 | 2024-12-04 | 78.874 | 6,160,665 | +988 | 0.22% | 485,918,700 |
| 2024-12-05 | 2024-12-03 | 79.229 | 6,159,677 | -43,951 | 0.22% | 488,023,626 |
| 2024-12-04 | 2024-12-02 | 77.963 | 6,203,628 | -15,485 | 0.22% | 483,654,279 |
| 2024-12-03 | 2024-11-29 | 78.216 | 6,219,113 | -5,432 | 0.22% | 486,435,764 |
| 2024-12-02 | 2024-11-28 | 78.469 | 6,224,545 | -7,901 | 0.22% | 488,436,235 |
| 2024-11-29 | 2024-11-27 | 78.267 | 6,232,446 | -31,111 | 0.22% | 487,794,141 |
| 2024-11-28 | 2024-11-26 | 76.596 | 6,263,557 | -494 | 0.22% | 479,764,962 |
| 2024-11-27 | 2024-11-25 | 76.697 | 6,264,051 | -11,852 | 0.22% | 480,437,041 |
| 2024-11-26 | 2024-11-22 | 77.254 | 6,275,903 | +3,457 | 0.22% | 484,840,982 |
| 2024-11-25 | 2024-11-21 | 78.115 | 6,272,446 | -1,975 | 0.22% | 489,972,181 |
| 2024-11-22 | 2024-11-20 | 78.368 | 6,274,421 | -494 | 0.22% | 491,714,684 |
| 2024-11-21 | 2024-11-19 | 77.963 | 6,274,915 | -2,469 | 0.22% | 489,212,037 |
| 2024-11-20 | 2024-11-18 | 77.204 | 6,277,384 | -988 | 0.22% | 484,637,600 |
| 2024-11-19 | 2024-11-15 | 77.406 | 6,278,372 | +2,469 | 0.22% | 485,985,258 |
| 2024-11-18 | 2024-11-14 | 77.609 | 6,275,903 | +10,310 | 0.22% | 487,065,023 |
| 2024-11-15 | 2024-11-13 | 77.710 | 6,265,593 | -987 | 0.22% | 486,899,273 |
| 2024-11-14 | 2024-11-12 | 78.166 | 6,266,580 | +165 | 0.22% | 489,831,207 |
| 2024-11-13 | 2024-11-11 | 79.684 | 6,266,415 | +20,740 | 0.22% | 499,335,505 |
| 2024-11-12 | 2024-11-08 | 87.225 | 6,245,675 | +62,222 | 0.22% | 544,779,026 |
| 2024-11-11 | 2024-11-07 | 86.911 | 6,183,453 | +395,994 | 0.22% | 537,408,102 |
| 2024-11-08 | 2024-11-06 | 88.378 | 5,787,459 | +139,347 | 0.21% | 511,481,311 |
| 2024-11-07 | 2024-11-05 | 90.316 | 5,648,112 | -12,708 | 0.20% | 510,114,092 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,660,820 | -30,160 | 0.20% | 505,330,714 |
| 2024-11-05 | 2024-11-01 | 89.268 | 5,690,980 | +4,295 | 0.21% | 508,023,041 |
| 2024-11-04 | 2024-10-31 | 88.168 | 5,686,685 | +3,817 | 0.21% | 501,383,512 |
| 2024-11-01 | 2024-10-30 | 88.273 | 5,682,868 | +12,500 | 0.21% | 501,642,396 |
| 2024-10-31 | 2024-10-29 | 89.530 | 5,670,368 | +1,431 | 0.21% | 507,668,325 |
| 2024-10-30 | 2024-10-28 | 89.897 | 5,668,937 | -3,817 | 0.20% | 509,619,073 |
| 2024-10-29 | 2024-10-25 | 89.163 | 5,672,754 | -12,694 | 0.21% | 505,801,678 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,685,448 | +39,131 | 0.21% | 498,295,990 |
| 2024-10-25 | 2024-10-23 | 88.325 | 5,646,317 | +6,170 | 0.20% | 498,711,734 |
| 2024-10-24 | 2024-10-22 | 88.482 | 5,640,147 | +27,201 | 0.20% | 499,053,186 |
| 2024-10-23 | 2024-10-21 | 90.421 | 5,612,946 | +16,702 | 0.20% | 507,526,140 |
| 2024-10-22 | 2024-10-18 | 91.521 | 5,596,244 | +2,251 | 0.20% | 512,172,559 |
| 2024-10-21 | 2024-10-17 | 90.630 | 5,593,993 | +5,726 | 0.20% | 506,984,616 |
| 2024-10-18 | 2024-10-16 | 90.840 | 5,588,267 | -2,049 | 0.20% | 507,636,687 |
| 2024-10-17 | 2024-10-15 | 90.106 | 5,590,316 | -135,051 | 0.20% | 503,722,748 |
| 2024-10-16 | 2024-10-14 | 89.425 | 5,725,367 | -16,112 | 0.21% | 511,992,514 |
| 2024-10-15 | 2024-10-10 | 88.639 | 5,741,479 | +8,331 | 0.21% | 508,921,618 |
| 2024-10-14 | 2024-10-09 | 89.740 | 5,733,148 | +99,261 | 0.21% | 514,490,400 |
| 2024-10-10 | 2024-10-08 | 90.578 | 5,633,887 | +10,976 | 0.20% | 510,305,072 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,622,911 | +4,295 | 0.20% | 534,938,448 |
| 2024-10-08 | 2024-10-04 | 94.088 | 5,618,616 | +12,884 | 0.20% | 528,642,949 |
| 2024-10-07 | 2024-10-03 | 94.297 | 5,605,732 | -46,289 | 0.20% | 528,605,401 |
| 2024-10-04 | 2024-10-02 | 95.397 | 5,652,021 | -263,448 | 0.20% | 539,188,316 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,915,469 | -93,534 | 0.21% | 530,232,022 |
| 2024-10-02 | 2024-09-27 | 90.683 | 6,009,003 | -77,933 | 0.22% | 544,911,845 |
| 2024-09-30 | 2024-09-26 | 87.382 | 6,086,936 | -13,362 | 0.22% | 531,889,652 |
| 2024-09-27 | 2024-09-25 | 86.806 | 6,100,298 | -66,333 | 0.22% | 529,541,887 |
| 2024-09-26 | 2024-09-24 | 85.496 | 6,166,631 | -24,815 | 0.22% | 527,223,641 |
| 2024-09-25 | 2024-09-23 | 85.077 | 6,191,446 | -17,657 | 0.22% | 526,750,400 |
| 2024-09-24 | 2024-09-20 | 85.234 | 6,209,103 | -48,024 | 0.22% | 529,228,443 |
| 2024-09-23 | 2024-09-19 | 84.448 | 6,257,127 | -9,993 | 0.23% | 528,404,816 |
| 2024-09-20 | 2024-09-17 | 84.396 | 6,267,120 | -174,246 | 0.23% | 528,920,391 |
| 2024-09-19 | 2024-09-16 | 82.772 | 6,441,366 | -25,292 | 0.23% | 533,165,235 |
| 2024-09-17 | 2024-09-13 | 81.515 | 6,466,658 | -40,857 | 0.23% | 527,128,194 |
| 2024-09-16 | 2024-09-12 | 80.834 | 6,507,515 | -12,447 | 0.24% | 526,026,791 |
| 2024-09-13 | 2024-09-11 | 79.943 | 6,519,962 | -6,204 | 0.24% | 521,226,344 |
| 2024-09-12 | 2024-09-10 | 80.519 | 6,526,166 | +2,863 | 0.24% | 525,483,088 |
| 2024-09-11 | 2024-09-09 | 80.729 | 6,523,303 | -65,074 | 0.24% | 526,619,516 |
| 2024-09-10 | 2024-09-05 | 78.738 | 6,588,377 | -21,474 | 0.24% | 518,757,254 |
| 2024-09-09 | 2024-09-04 | 77.271 | 6,609,851 | +32,928 | 0.24% | 510,752,440 |
| 2024-09-05 | 2024-09-03 | 78.005 | 6,576,923 | +4,772 | 0.24% | 513,031,717 |
| 2024-09-04 | 2024-09-02 | 78.110 | 6,572,151 | +954 | 0.24% | 513,348,073 |
| 2024-09-03 | 2024-08-30 | 80.100 | 6,571,197 | -43,904 | 0.24% | 526,354,975 |
| 2024-09-02 | 2024-08-29 | 79.996 | 6,615,101 | -31,837 | 0.24% | 529,178,604 |
| 2024-08-30 | 2024-08-28 | 79.524 | 6,646,938 | -61,561 | 0.24% | 528,591,480 |
| 2024-08-29 | 2024-08-27 | 78.895 | 6,708,499 | -27,211 | 0.24% | 529,269,772 |
| 2024-08-28 | 2024-08-26 | 77.952 | 6,735,710 | -54,879 | 0.24% | 525,065,002 |
| 2024-08-27 | 2024-08-23 | 75.333 | 6,790,589 | +16,702 | 0.25% | 511,555,892 |
| 2024-08-26 | 2024-08-22 | 75.385 | 6,773,887 | -8,590 | 0.24% | 510,652,546 |
| 2024-08-23 | 2024-08-21 | 74.600 | 6,782,477 | -1,431 | 0.25% | 505,970,363 |
| 2024-08-22 | 2024-08-20 | 75.438 | 6,783,908 | +2,386 | 0.25% | 511,763,374 |
| 2024-08-21 | 2024-08-19 | 75.385 | 6,781,522 | -955 | 0.25% | 511,228,114 |
| 2024-08-20 | 2024-08-16 | 75.281 | 6,782,477 | -4,772 | 0.25% | 510,589,474 |
| 2024-08-19 | 2024-08-15 | 75.281 | 6,787,249 | -66,001 | 0.25% | 510,948,714 |
| 2024-08-16 | 2024-08-14 | 75.228 | 6,853,250 | -478 | 0.25% | 515,558,290 |
| 2024-08-15 | 2024-08-13 | 75.333 | 6,853,728 | -5,726 | 0.25% | 516,312,347 |
| 2024-08-14 | 2024-08-12 | 74.966 | 6,859,454 | +18,134 | 0.25% | 514,228,262 |
| 2024-08-13 | 2024-08-09 | 76.381 | 6,841,320 | -40,613 | 0.25% | 522,545,592 |
| 2024-08-12 | 2024-08-08 | 75.228 | 6,881,933 | -25,292 | 0.25% | 517,716,063 |
| 2024-08-09 | 2024-08-07 | 74.862 | 6,907,225 | -43,236 | 0.25% | 517,085,776 |
| 2024-08-08 | 2024-08-06 | 73.657 | 6,950,461 | -25,292 | 0.25% | 511,947,812 |
| 2024-08-07 | 2024-08-05 | 73.500 | 6,975,753 | -227,299 | 0.25% | 512,714,412 |
| 2024-08-06 | 2024-08-02 | 70.723 | 7,203,052 | -30,065 | 0.26% | 509,421,275 |
| 2024-08-05 | 2024-08-01 | 71.404 | 7,233,117 | +133,143 | 0.26% | 516,473,575 |
| 2024-08-02 | 2024-07-31 | 71.090 | 7,099,974 | -15,881 | 0.26% | 504,734,935 |
| 2024-08-01 | 2024-07-30 | 70.304 | 7,115,855 | +39,609 | 0.26% | 500,272,195 |
| 2024-07-31 | 2024-07-29 | 73.238 | 7,076,246 | -9,067 | 0.26% | 518,247,068 |
| 2024-07-30 | 2024-07-26 | 73.238 | 7,085,313 | -7,635 | 0.26% | 518,911,113 |
| 2024-07-29 | 2024-07-25 | 71.194 | 7,092,948 | +19,787 | 0.26% | 504,978,621 |
| 2024-07-26 | 2024-07-24 | 72.033 | 7,073,161 | +8,590 | 0.26% | 509,498,608 |
| 2024-07-25 | 2024-07-23 | 72.976 | 7,064,571 | -18,612 | 0.26% | 515,541,547 |
| 2024-07-24 | 2024-07-22 | 73.919 | 7,083,183 | +41,041 | 0.26% | 523,579,020 |
| 2024-07-23 | 2024-07-19 | 73.500 | 7,042,142 | +954 | 0.25% | 517,593,971 |
| 2024-07-22 | 2024-07-18 | 75.595 | 7,041,188 | -446 | 0.25% | 532,278,631 |
| 2024-07-19 | 2024-07-17 | 75.543 | 7,041,634 | -47,721 | 0.25% | 531,943,453 |
| 2024-07-18 | 2024-07-16 | 73.761 | 7,089,355 | +39,609 | 0.26% | 522,921,067 |
| 2024-07-17 | 2024-07-15 | 75.490 | 7,049,746 | -72,288 | 0.25% | 532,186,937 |
| 2024-07-16 | 2024-07-12 | 75.857 | 7,122,034 | -204,724 | 0.26% | 540,255,708 |
| 2024-07-15 | 2024-07-11 | 71.456 | 7,326,758 | -102,601 | 0.26% | 523,543,747 |
| 2024-07-12 | 2024-07-10 | 68.837 | 7,429,359 | +63,946 | 0.27% | 511,415,009 |
| 2024-07-11 | 2024-07-09 | 70.094 | 7,365,413 | -16,702 | 0.27% | 516,273,671 |
| 2024-07-10 | 2024-07-08 | 68.942 | 7,382,115 | +80,649 | 0.27% | 508,936,332 |
| 2024-07-09 | 2024-07-05 | 69.675 | 7,301,466 | +1,150 | 0.26% | 508,731,311 |
| 2024-07-08 | 2024-07-04 | 69.832 | 7,300,316 | +93,438 | 0.26% | 509,798,518 |
| 2024-07-05 | 2024-07-03 | 70.356 | 7,206,878 | +31,496 | 0.26% | 507,049,014 |
| 2024-07-04 | 2024-07-02 | 70.304 | 7,175,382 | +149,845 | 0.26% | 504,457,174 |
| 2024-07-03 | 2024-06-28 | 70.775 | 7,025,537 | +89,239 | 0.25% | 497,234,935 |
| 2024-07-02 | 2024-06-27 | 70.775 | 6,936,298 | +111,191 | 0.25% | 490,919,012 |
| 2024-06-28 | 2024-06-26 | 72.766 | 6,825,107 | +1,431 | 0.25% | 496,636,312 |
| 2024-06-27 | 2024-06-25 | 72.714 | 6,823,676 | +13,706 | 0.25% | 496,174,709 |
| 2024-06-26 | 2024-06-24 | 72.714 | 6,809,970 | +60,606 | 0.25% | 495,178,095 |
| 2024-06-25 | 2024-06-21 | 73.342 | 6,749,364 | +110,714 | 0.24% | 495,014,187 |
| 2024-06-24 | 2024-06-20 | 74.442 | 6,638,650 | -32,928 | 0.24% | 494,197,575 |
| 2024-06-21 | 2024-06-19 | 75.019 | 6,671,578 | -1,242 | 0.24% | 500,493,389 |
| 2024-06-20 | 2024-06-18 | 73.866 | 6,672,820 | +38,178 | 0.24% | 492,895,987 |
| 2024-06-19 | 2024-06-17 | 74.285 | 6,634,642 | +22,429 | 0.24% | 492,856,495 |
| 2024-06-18 | 2024-06-14 | 75.019 | 6,612,213 | +17,939 | 0.24% | 496,039,902 |
| 2024-06-17 | 2024-06-13 | 75.490 | 6,594,274 | -16,702 | 0.24% | 497,803,252 |
| 2024-06-14 | 2024-06-12 | 75.019 | 6,610,976 | +72,059 | 0.24% | 495,947,104 |
| 2024-06-13 | 2024-06-11 | 76.224 | 6,538,917 | +35,314 | 0.24% | 498,420,134 |
| 2024-06-12 | 2024-06-07 | 77.114 | 6,503,603 | +31,496 | 0.24% | 501,520,388 |
| 2024-06-11 | 2024-06-06 | 78.581 | 6,472,107 | +1,899 | 0.23% | 508,585,188 |
| 2024-06-07 | 2024-06-05 | 78.005 | 6,470,208 | -72,535 | 0.23% | 504,707,432 |
| 2024-06-06 | 2024-06-04 | 77.900 | 6,542,743 | -7,159 | 0.24% | 509,679,997 |
| 2024-06-05 | 2024-06-03 | 78.057 | 6,549,902 | -45,655 | 0.24% | 511,267,080 |
| 2024-06-04 | 2024-05-31 | 78.895 | 6,595,557 | -477 | 0.24% | 520,359,167 |
| 2024-06-03 | 2024-05-30 | 79.000 | 6,596,034 | +477 | 0.24% | 521,087,898 |
| 2024-05-31 | 2024-05-29 | 79.105 | 6,595,557 | +19,089 | 0.24% | 521,741,263 |
| 2024-05-30 | 2024-05-28 | 80.467 | 6,576,468 | +7,443 | 0.24% | 529,188,852 |
| 2024-05-29 | 2024-05-27 | 80.572 | 6,569,025 | +12,408 | 0.24% | 529,278,204 |
| 2024-05-28 | 2024-05-24 | 80.834 | 6,556,617 | +14,794 | 0.24% | 529,995,889 |
| 2024-05-27 | 2024-05-23 | 83.034 | 6,541,823 | -51,062 | 0.24% | 543,193,814 |
| 2024-05-24 | 2024-05-22 | 83.453 | 6,592,885 | -2,864 | 0.24% | 550,196,769 |
| 2024-05-23 | 2024-05-21 | 83.505 | 6,595,749 | -27,201 | 0.24% | 550,781,313 |
| 2024-05-22 | 2024-05-20 | 84.868 | 6,622,950 | -35,791 | 0.24% | 562,073,682 |
| 2024-05-21 | 2024-05-17 | 83.925 | 6,658,741 | -37,700 | 0.24% | 558,832,164 |
| 2024-05-20 | 2024-05-16 | 83.453 | 6,696,441 | -26,073 | 0.24% | 558,838,840 |
| 2024-05-17 | 2024-05-14 | 81.567 | 6,722,514 | -18,134 | 0.24% | 548,336,414 |
| 2024-05-16 | 2024-05-13 | 81.724 | 6,740,648 | +8,590 | 0.24% | 550,874,928 |
| 2024-05-14 | 2024-05-10 | 80.677 | 6,732,058 | -86,968 | 0.24% | 543,119,417 |
| 2024-05-13 | 2024-05-09 | 77.900 | 6,819,026 | +19,089 | 0.25% | 531,202,456 |
| 2024-05-10 | 2024-05-08 | 77.271 | 6,799,937 | +10,021 | 0.25% | 525,440,651 |
| 2024-05-09 | 2024-05-07 | 78.791 | 6,789,916 | -6,442 | 0.25% | 534,981,787 |
| 2024-05-08 | 2024-05-06 | 78.476 | 6,796,358 | -10,499 | 0.25% | 533,353,096 |
| 2024-05-07 | 2024-05-03 | 78.214 | 6,806,857 | -171,319 | 0.25% | 532,394,051 |
| 2024-05-06 | 2024-05-02 | 77.533 | 6,978,176 | +11,430 | 0.25% | 541,041,270 |
| 2024-05-03 | 2024-04-30 | 76.224 | 6,966,746 | -1,548 | 0.25% | 531,030,823 |
| 2024-05-02 | 2024-04-29 | 76.171 | 6,968,294 | +6,203 | 0.25% | 530,783,767 |
| 2024-04-30 | 2024-04-26 | 76.328 | 6,962,091 | -10,975 | 0.25% | 531,405,454 |
| 2024-04-29 | 2024-04-25 | 75.438 | 6,973,066 | -31,019 | 0.25% | 526,033,046 |
| 2024-04-26 | 2024-04-24 | 75.333 | 7,004,085 | -43,980 | 0.25% | 527,639,201 |
| 2024-04-25 | 2024-04-23 | 75.019 | 7,048,065 | +4,772 | 0.25% | 528,736,970 |
| 2024-04-24 | 2024-04-22 | 73.919 | 7,043,293 | -6,204 | 0.25% | 520,630,407 |
| 2024-04-23 | 2024-04-19 | 73.342 | 7,049,497 | -477 | 0.25% | 517,026,645 |
| 2024-04-22 | 2024-04-18 | 73.342 | 7,049,974 | -5,727 | 0.25% | 517,061,630 |
| 2024-04-19 | 2024-04-17 | 73.290 | 7,055,701 | +15,748 | 0.26% | 517,112,032 |
| 2024-04-18 | 2024-04-16 | 72.871 | 7,039,953 | +59,175 | 0.25% | 513,007,423 |
| 2024-04-17 | 2024-04-15 | 74.704 | 6,980,778 | +38,616 | 0.25% | 521,494,956 |
| 2024-04-16 | 2024-04-12 | 76.538 | 6,942,162 | +1,373 | 0.25% | 531,339,031 |
| 2024-04-15 | 2024-04-11 | 77.848 | 6,940,789 | +9,980 | 0.25% | 540,324,190 |
| 2024-04-12 | 2024-04-10 | 78.895 | 6,930,809 | -8,616 | 0.25% | 546,809,010 |
| 2024-04-11 | 2024-04-09 | 78.005 | 6,939,425 | +955 | 0.25% | 541,308,621 |
| 2024-04-10 | 2024-04-08 | 78.005 | 6,938,470 | +87,807 | 0.25% | 541,234,126 |
| 2024-04-09 | 2024-04-05 | 77.900 | 6,850,663 | +2,978 | 0.25% | 533,666,980 |
| 2024-04-08 | 2024-04-03 | 78.372 | 6,847,685 | +9,326 | 0.25% | 536,663,585 |
| 2024-04-05 | 2024-04-02 | 80.205 | 6,838,359 | -11,036 | 0.25% | 548,471,224 |
| 2024-04-03 | 2024-03-28 | 79.053 | 6,849,395 | +23,384 | 0.25% | 541,462,285 |
| 2024-04-02 | 2024-03-27 | 79.681 | 6,826,011 | -19,089 | 0.25% | 543,904,883 |
| 2024-03-28 | 2024-03-26 | 79.315 | 6,845,100 | -6,203 | 0.25% | 542,915,739 |
| 2024-03-27 | 2024-03-25 | 78.057 | 6,851,303 | +46,767 | 0.25% | 534,793,602 |
| 2024-03-26 | 2024-03-22 | 77.848 | 6,804,536 | +46,289 | 0.25% | 529,717,213 |
| 2024-03-25 | 2024-03-21 | 79.996 | 6,758,247 | -4,295 | 0.24% | 540,629,646 |
| 2024-03-22 | 2024-03-20 | 78.686 | 6,762,542 | +108,805 | 0.24% | 532,116,429 |
| 2024-03-21 | 2024-03-19 | 80.310 | 6,653,737 | -10,498 | 0.24% | 534,360,743 |
| 2024-03-20 | 2024-03-18 | 79.891 | 6,664,235 | +2,863 | 0.24% | 532,410,861 |
| 2024-03-19 | 2024-03-15 | 82.039 | 6,661,372 | +3,340 | 0.24% | 546,489,981 |
| 2024-03-18 | 2024-03-14 | 82.563 | 6,658,032 | -13,516 | 0.24% | 549,703,942 |
| 2024-03-15 | 2024-03-13 | 83.715 | 6,671,548 | -29,110 | 0.24% | 558,508,966 |
| 2024-03-14 | 2024-03-12 | 83.558 | 6,700,658 | -41,995 | 0.24% | 559,892,821 |
| 2024-03-13 | 2024-03-11 | 83.465 | 6,742,653 | +34,836 | 0.24% | 562,777,379 |
| 2024-03-12 | 2024-03-08 | 82.882 | 6,707,817 | +130,003 | 0.24% | 555,957,097 |
| 2024-03-11 | 2024-03-07 | 83.518 | 6,577,814 | +3,771 | 0.24% | 549,367,851 |
| 2024-03-08 | 2024-03-06 | 83.571 | 6,574,043 | +1,886 | 0.24% | 549,401,509 |
| 2024-03-07 | 2024-03-05 | 84.102 | 6,572,157 | +44,317 | 0.24% | 552,728,944 |
| 2024-03-06 | 2024-03-04 | 85.692 | 6,527,840 | -41,488 | 0.24% | 559,386,462 |
| 2024-03-05 | 2024-03-01 | 84.261 | 6,569,328 | +53,746 | 0.24% | 553,536,085 |
| 2024-03-04 | 2024-02-29 | 83.730 | 6,515,582 | -46,674 | 0.24% | 545,552,360 |
| 2024-03-01 | 2024-02-28 | 82.723 | 6,562,256 | -52,332 | 0.24% | 542,848,774 |
| 2024-02-29 | 2024-02-27 | 82.193 | 6,614,588 | +31,588 | 0.24% | 543,670,278 |
| 2024-02-28 | 2024-02-26 | 81.238 | 6,583,000 | +15,558 | 0.24% | 534,790,538 |
| 2024-02-27 | 2024-02-23 | 80.655 | 6,567,442 | -6,129 | 0.24% | 529,695,831 |
| 2024-02-26 | 2024-02-22 | 80.708 | 6,573,571 | +22,158 | 0.24% | 530,538,744 |
| 2024-02-23 | 2024-02-21 | 79.700 | 6,551,413 | -76,375 | 0.24% | 522,149,724 |
| 2024-02-22 | 2024-02-20 | 76.837 | 6,627,788 | -309,666 | 0.24% | 509,258,267 |
| 2024-02-21 | 2024-02-19 | 76.147 | 6,937,454 | +19,464 | 0.25% | 528,269,638 |
| 2024-02-20 | 2024-02-16 | 77.420 | 6,917,990 | -20,272 | 0.25% | 535,591,752 |
| 2024-02-19 | 2024-02-15 | 75.458 | 6,938,262 | +18,386 | 0.25% | 523,548,223 |
| 2024-02-16 | 2024-02-14 | 75.723 | 6,919,876 | +17,402 | 0.25% | 523,995,568 |
| 2024-02-15 | 2024-02-09 | 75.829 | 6,902,474 | +63,175 | 0.25% | 523,409,874 |
| 2024-02-14 | 2024-02-07 | 77.261 | 6,839,299 | -16,501 | 0.25% | 528,411,471 |
| 2024-02-08 | 2024-02-06 | 76.041 | 6,855,800 | +38,659 | 0.25% | 521,324,800 |
| 2024-02-07 | 2024-02-05 | 75.723 | 6,817,141 | +21,687 | 0.25% | 516,216,139 |
| 2024-02-06 | 2024-02-02 | 76.943 | 6,795,454 | -472 | 0.25% | 522,861,884 |
| 2024-02-05 | 2024-02-01 | 76.943 | 6,795,926 | +35,359 | 0.25% | 522,898,201 |
| 2024-02-02 | 2024-01-31 | 77.261 | 6,760,567 | +54,689 | 0.25% | 522,328,553 |
| 2024-02-01 | 2024-01-30 | 78.693 | 6,705,878 | +84,390 | 0.25% | 527,704,313 |
| 2024-01-31 | 2024-01-29 | 81.132 | 6,621,488 | -10,813 | 0.24% | 537,214,989 |
| 2024-01-30 | 2024-01-26 | 81.450 | 6,632,301 | -13,672 | 0.24% | 540,202,436 |
| 2024-01-29 | 2024-01-25 | 80.655 | 6,645,973 | +16,972 | 0.24% | 536,029,734 |
| 2024-01-26 | 2024-01-24 | 80.549 | 6,629,001 | +6,600 | 0.24% | 533,957,822 |
| 2024-01-25 | 2024-01-23 | 79.011 | 6,622,401 | +18,859 | 0.24% | 523,242,290 |
| 2024-01-24 | 2024-01-22 | 78.587 | 6,603,542 | -1,662 | 0.24% | 518,950,868 |
| 2024-01-23 | 2024-01-19 | 80.072 | 6,605,204 | -17,444 | 0.24% | 528,888,686 |
| 2024-01-22 | 2024-01-18 | 79.647 | 6,622,648 | +29,230 | 0.24% | 527,475,994 |
| 2024-01-19 | 2024-01-17 | 79.700 | 6,593,418 | +88,634 | 0.24% | 525,497,536 |
| 2024-01-18 | 2024-01-16 | 82.405 | 6,504,784 | +12,258 | 0.24% | 536,024,930 |
| 2024-01-17 | 2024-01-15 | 83.200 | 6,492,526 | +12,986 | 0.24% | 540,179,048 |
| 2024-01-16 | 2024-01-12 | 84.049 | 6,479,540 | +6,129 | 0.24% | 544,596,112 |
| 2024-01-15 | 2024-01-11 | 84.738 | 6,473,411 | -1,414 | 0.24% | 548,543,472 |
| 2024-01-12 | 2024-01-10 | 83.996 | 6,474,825 | +943 | 0.24% | 543,856,479 |
| 2024-01-11 | 2024-01-09 | 84.102 | 6,473,882 | +30,644 | 0.24% | 544,463,858 |
| 2024-01-10 | 2024-01-08 | 84.420 | 6,443,238 | +14,615 | 0.24% | 543,936,661 |
| 2024-01-09 | 2024-01-05 | 85.533 | 6,428,623 | +8,015 | 0.24% | 549,861,635 |
| 2024-01-08 | 2024-01-04 | 85.798 | 6,420,608 | +36,302 | 0.23% | 550,878,429 |
| 2024-01-05 | 2024-01-03 | 86.276 | 6,384,306 | +40,073 | 0.23% | 550,810,667 |
| 2024-01-04 | 2024-01-02 | 88.556 | 6,344,233 | -7,543 | 0.23% | 561,819,346 |
| 2024-01-03 | 2023-12-29 | 89.563 | 6,351,776 | -16,029 | 0.23% | 568,886,880 |
| 2024-01-02 | 2023-12-28 | 89.988 | 6,367,805 | -36,577 | 0.23% | 573,023,842 |
| 2023-12-29 | 2023-12-27 | 88.768 | 6,404,382 | -91,678 | 0.23% | 568,504,329 |
| 2023-12-28 | 2023-12-22 | 87.761 | 6,496,060 | -75,433 | 0.24% | 570,097,478 |
| 2023-12-27 | 2023-12-21 | 87.707 | 6,571,493 | -943 | 0.24% | 576,369,046 |
| 2023-12-22 | 2023-12-20 | 87.018 | 6,572,436 | -5,320 | 0.24% | 571,920,997 |
| 2023-12-21 | 2023-12-19 | 87.124 | 6,577,756 | -67,889 | 0.24% | 573,081,537 |
| 2023-12-20 | 2023-12-18 | 87.230 | 6,645,645 | -9,901 | 0.24% | 579,701,114 |
| 2023-12-19 | 2023-12-15 | 88.821 | 6,655,546 | -55,631 | 0.24% | 591,152,588 |
| 2023-12-18 | 2023-12-14 | 85.480 | 6,711,177 | -171,753 | 0.25% | 573,673,548 |
| 2023-12-15 | 2023-12-13 | 82.670 | 6,882,930 | -9,429 | 0.25% | 569,010,869 |
| 2023-12-13 | 2023-12-11 | 82.193 | 6,892,359 | -471 | 0.25% | 566,501,003 |
| 2023-12-12 | 2023-12-08 | 81.874 | 6,892,830 | -6,600 | 0.25% | 564,346,658 |
| 2023-12-11 | 2023-12-07 | 82.140 | 6,899,430 | -50,917 | 0.25% | 566,716,327 |
| 2023-12-08 | 2023-12-06 | 81.397 | 6,950,347 | -8,015 | 0.25% | 565,738,796 |
| 2023-12-07 | 2023-12-05 | 80.496 | 6,958,362 | +37,716 | 0.25% | 560,118,458 |
| 2023-12-06 | 2023-12-04 | 80.814 | 6,920,646 | +8,015 | 0.25% | 559,284,388 |
| 2023-12-05 | 2023-12-01 | 80.655 | 6,912,631 | +36,773 | 0.25% | 557,536,986 |
| 2023-12-04 | 2023-11-30 | 81.291 | 6,875,858 | +29,230 | 0.25% | 558,946,381 |
| 2023-12-01 | 2023-11-29 | 81.026 | 6,846,628 | +103,249 | 0.25% | 554,754,943 |
| 2023-11-30 | 2023-11-28 | 82.564 | 6,743,379 | +10,372 | 0.25% | 556,759,038 |
| 2023-11-29 | 2023-11-27 | 83.306 | 6,733,007 | +8,957 | 0.25% | 560,901,169 |
| 2023-11-28 | 2023-11-24 | 84.155 | 6,724,050 | +7,544 | 0.25% | 565,859,948 |
| 2023-11-27 | 2023-11-23 | 85.321 | 6,716,506 | +7,071 | 0.25% | 573,060,594 |
| 2023-11-24 | 2023-11-22 | 84.579 | 6,709,435 | +6,129 | 0.25% | 567,476,304 |
| 2023-11-23 | 2023-11-21 | 84.155 | 6,703,306 | +38,659 | 0.25% | 564,114,244 |
| 2023-11-22 | 2023-11-20 | 85.215 | 6,664,647 | -13,200 | 0.24% | 567,929,101 |
| 2023-11-21 | 2023-11-17 | 83.412 | 6,677,847 | +4,243 | 0.24% | 557,014,219 |
| 2023-11-20 | 2023-11-16 | 84.685 | 6,673,604 | -9,429 | 0.24% | 565,153,528 |
| 2023-11-17 | 2023-11-15 | 85.639 | 6,683,033 | -114,511 | 0.24% | 572,330,943 |
| 2023-11-16 | 2023-11-14 | 82.617 | 6,797,544 | -2,357 | 0.25% | 561,591,564 |
| 2023-11-15 | 2023-11-13 | 82.087 | 6,799,901 | -57,517 | 0.25% | 558,180,475 |
| 2023-11-14 | 2023-11-10 | 81.556 | 6,857,418 | +47,145 | 0.25% | 559,265,530 |
| 2023-11-13 | 2023-11-09 | 82.564 | 6,810,273 | +19,801 | 0.25% | 562,282,062 |
| 2023-11-10 | 2023-11-08 | 82.776 | 6,790,472 | +27,344 | 0.25% | 562,087,543 |
| 2023-11-09 | 2023-11-07 | 83.624 | 6,763,128 | +54,218 | 0.25% | 565,562,225 |
| 2023-11-08 | 2023-11-06 | 85.268 | 6,708,910 | +25,930 | 0.25% | 572,056,737 |
| 2023-11-07 | 2023-11-03 | 94.038 | 6,682,980 | -108,906 | 0.24% | 628,451,984 |
| 2023-11-06 | 2023-11-02 | 91.598 | 6,791,886 | +277,858 | 0.25% | 622,123,380 |
| 2023-11-03 | 2023-11-01 | 89.935 | 6,514,028 | +293,525 | 0.25% | 585,836,684 |
| 2023-11-02 | 2023-10-31 | 89.103 | 6,220,503 | +58,614 | 0.24% | 554,265,023 |
| 2023-11-01 | 2023-10-30 | 90.267 | 6,161,889 | +5,046 | 0.24% | 556,217,135 |
| 2023-10-31 | 2023-10-27 | 89.491 | 6,156,843 | -18,258 | 0.24% | 550,982,369 |
| 2023-10-30 | 2023-10-26 | 87.772 | 6,175,101 | +51,851 | 0.24% | 542,002,229 |
| 2023-10-27 | 2023-10-25 | 88.160 | 6,123,250 | +89,726 | 0.23% | 539,827,753 |
| 2023-10-26 | 2023-10-24 | 88.604 | 6,033,524 | +57,713 | 0.23% | 534,593,793 |
| 2023-10-25 | 2023-10-20 | 90.378 | 5,975,811 | +4,058 | 0.23% | 540,083,053 |
| 2023-10-24 | 2023-10-19 | 90.212 | 5,971,753 | +88,373 | 0.23% | 538,722,956 |
| 2023-10-20 | 2023-10-18 | 92.541 | 5,883,380 | +9,469 | 0.23% | 544,451,663 |
| 2023-10-19 | 2023-10-17 | 92.762 | 5,873,911 | -5,862 | 0.22% | 544,878,153 |
| 2023-10-18 | 2023-10-16 | 92.319 | 5,879,773 | -2,254 | 0.23% | 542,813,812 |
| 2023-10-17 | 2023-10-13 | 92.707 | 5,882,027 | +32,884 | 0.23% | 545,304,874 |
| 2023-10-16 | 2023-10-12 | 94.980 | 5,849,143 | +9,018 | 0.22% | 555,553,252 |
| 2023-10-13 | 2023-10-11 | 94.370 | 5,840,125 | -13,527 | 0.22% | 551,134,745 |
| 2023-10-12 | 2023-10-10 | 94.259 | 5,853,652 | -19,387 | 0.22% | 551,762,161 |
| 2023-10-11 | 2023-10-09 | 93.040 | 5,873,039 | -451 | 0.22% | 546,425,469 |
| 2023-10-10 | 2023-10-06 | 93.261 | 5,873,490 | -18,622 | 0.22% | 547,770,094 |
| 2023-10-09 | 2023-10-05 | 92.707 | 5,892,112 | -31,201 | 0.23% | 546,239,823 |
| 2023-10-06 | 2023-10-04 | 91.986 | 5,923,313 | -23,446 | 0.23% | 544,862,804 |
| 2023-10-05 | 2023-10-03 | 90.156 | 5,946,759 | +12,174 | 0.23% | 536,138,472 |
| 2023-10-04 | 2023-09-29 | 92.929 | 5,934,585 | -60,869 | 0.23% | 551,493,580 |
| 2023-10-03 | 2023-09-28 | 89.325 | 5,995,454 | -8,116 | 0.23% | 535,542,212 |
| 2023-09-29 | 2023-09-27 | 88.049 | 6,003,570 | +39,227 | 0.23% | 528,610,967 |
| 2023-09-28 | 2023-09-26 | 87.883 | 5,964,343 | +39,227 | 0.23% | 524,164,942 |
| 2023-09-27 | 2023-09-25 | 88.937 | 5,925,116 | +56,585 | 0.23% | 526,959,591 |
| 2023-09-26 | 2023-09-22 | 90.323 | 5,868,531 | -31,877 | 0.22% | 530,061,889 |
| 2023-09-25 | 2023-09-21 | 88.216 | 5,900,408 | +73,043 | 0.23% | 520,509,086 |
| 2023-09-22 | 2023-09-20 | 89.103 | 5,827,365 | +88,824 | 0.22% | 519,235,276 |
| 2023-09-21 | 2023-09-19 | 89.768 | 5,738,541 | +48,237 | 0.22% | 515,138,999 |
| 2023-09-20 | 2023-09-18 | 89.491 | 5,690,304 | +41,481 | 0.22% | 509,231,302 |
| 2023-09-19 | 2023-09-15 | 91.154 | 5,648,823 | +7,665 | 0.22% | 514,915,390 |
| 2023-09-18 | 2023-09-14 | 89.602 | 5,641,158 | +104,518 | 0.22% | 505,458,743 |
| 2023-09-15 | 2023-09-13 | 90.489 | 5,536,640 | +32,013 | 0.21% | 501,005,545 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,504,627 | +154,202 | 0.21% | 489,867,949 |
| 2023-09-13 | 2023-09-11 | 88.659 | 5,350,425 | +521,671 | 0.20% | 474,365,217 |
| 2023-09-12 | 2023-09-07 | 97.919 | 4,828,754 | +9,469 | 0.18% | 472,826,569 |
| 2023-09-11 | 2023-09-06 | 98.862 | 4,819,285 | +51,851 | 0.18% | 476,442,007 |
| 2023-09-07 | 2023-09-05 | 98.307 | 4,767,434 | +27,504 | 0.18% | 468,672,550 |
| 2023-09-06 | 2023-09-04 | 100.303 | 4,739,930 | -10,821 | 0.18% | 475,430,005 |
| 2023-09-05 | 2023-08-31 | 97.919 | 4,750,751 | +16,683 | 0.18% | 465,188,597 |
| 2023-09-04 | 2023-08-30 | 99.250 | 4,734,068 | +9,919 | 0.18% | 469,854,743 |
| 2023-08-31 | 2023-08-29 | 99.139 | 4,724,149 | -3,607 | 0.18% | 468,346,408 |
| 2023-08-30 | 2023-08-28 | 97.642 | 4,727,756 | +758 | 0.18% | 461,626,257 |
| 2023-08-29 | 2023-08-25 | 98.307 | 4,726,998 | +451 | 0.18% | 464,697,404 |
| 2023-08-28 | 2023-08-24 | 99.028 | 4,726,547 | +14,879 | 0.18% | 468,059,999 |
| 2023-08-25 | 2023-08-23 | 97.420 | 4,711,668 | +14,880 | 0.18% | 459,010,410 |
| 2023-08-24 | 2023-08-22 | 96.699 | 4,696,788 | +9,468 | 0.18% | 454,175,320 |
| 2023-08-23 | 2023-08-21 | 96.422 | 4,687,320 | +31,111 | 0.18% | 451,960,289 |
| 2023-08-22 | 2023-08-18 | 97.974 | 4,656,209 | +20,290 | 0.18% | 456,189,314 |
| 2023-08-21 | 2023-08-17 | 98.806 | 4,635,919 | -31,111 | 0.18% | 458,057,113 |
| 2023-08-18 | 2023-08-16 | 99.305 | 4,667,030 | +24,798 | 0.18% | 463,460,014 |
| 2023-08-17 | 2023-08-15 | 100.026 | 4,642,232 | +32,455 | 0.18% | 464,343,603 |
| 2023-08-16 | 2023-08-14 | 101.190 | 4,609,777 | +12,625 | 0.18% | 466,464,801 |
| 2023-08-15 | 2023-08-11 | 102.909 | 4,597,152 | -11,272 | 0.18% | 473,089,084 |
| 2023-08-14 | 2023-08-10 | 102.466 | 4,608,424 | +7,665 | 0.18% | 472,204,900 |
| 2023-08-11 | 2023-08-09 | 101.578 | 4,600,759 | +19,388 | 0.18% | 467,337,947 |
| 2023-08-10 | 2023-08-08 | 102.244 | 4,581,371 | -21,668 | 0.18% | 468,416,809 |
| 2023-08-09 | 2023-08-07 | 103.907 | 4,603,039 | +6,312 | 0.18% | 478,288,935 |
| 2023-08-08 | 2023-08-04 | 103.575 | 4,596,727 | +78,454 | 0.18% | 476,103,831 |
| 2023-08-07 | 2023-08-03 | 106.458 | 4,518,273 | +451 | 0.17% | 481,005,220 |
| 2023-08-04 | 2023-08-02 | 106.513 | 4,517,822 | +52,393 | 0.17% | 481,207,706 |
| 2023-08-03 | 2023-08-01 | 108.066 | 4,465,429 | +8,116 | 0.17% | 482,559,778 |
| 2023-08-02 | 2023-07-31 | 108.177 | 4,457,313 | -901 | 0.17% | 482,177,004 |
| 2023-08-01 | 2023-07-28 | 110.006 | 4,458,214 | +5,387 | 0.17% | 490,431,855 |
| 2023-07-31 | 2023-07-27 | 109.840 | 4,452,827 | -30,209 | 0.17% | 489,098,567 |
| 2023-07-28 | 2023-07-26 | 108.066 | 4,483,036 | -5,862 | 0.17% | 484,462,491 |
| 2023-07-27 | 2023-07-25 | 107.289 | 4,488,898 | +7,597 | 0.17% | 481,611,445 |
| 2023-07-26 | 2023-07-24 | 106.513 | 4,481,301 | +13,075 | 0.17% | 477,317,737 |
| 2023-07-25 | 2023-07-21 | 108.398 | 4,468,226 | -21,642 | 0.17% | 484,348,529 |
| 2023-07-24 | 2023-07-20 | 107.234 | 4,489,868 | -6,313 | 0.17% | 481,466,567 |
| 2023-07-21 | 2023-07-19 | 106.014 | 4,496,181 | +10,822 | 0.17% | 476,658,966 |
| 2023-07-20 | 2023-07-18 | 106.291 | 4,485,359 | +13,075 | 0.17% | 476,755,173 |
| 2023-07-19 | 2023-07-14 | 108.066 | 4,472,284 | +3,156 | 0.17% | 483,300,568 |
| 2023-07-18 | 2023-07-13 | 108.398 | 4,469,128 | -10,895 | 0.17% | 484,446,305 |
| 2023-07-14 | 2023-07-12 | 106.846 | 4,480,023 | +3,156 | 0.17% | 478,672,029 |
| 2023-07-13 | 2023-07-11 | 106.680 | 4,476,867 | +21,643 | 0.17% | 477,590,141 |
| 2023-07-12 | 2023-07-10 | 103.741 | 4,455,224 | +25,249 | 0.17% | 462,188,808 |
| 2023-07-11 | 2023-07-07 | 105.460 | 4,429,975 | +41,031 | 0.17% | 467,183,913 |
| 2023-07-10 | 2023-07-06 | 107.400 | 4,388,944 | +20,740 | 0.17% | 471,374,140 |
| 2023-07-07 | 2023-07-05 | 109.674 | 4,368,204 | -7,214 | 0.17% | 479,076,967 |
| 2023-07-06 | 2023-07-04 | 110.228 | 4,375,418 | -3,607 | 0.17% | 482,294,180 |
| 2023-07-05 | 2023-07-03 | 109.563 | 4,379,025 | +2,254 | 0.17% | 479,778,141 |
| 2023-07-04 | 2023-06-30 | 109.452 | 4,376,771 | +445 | 0.17% | 479,045,831 |
| 2023-07-03 | 2023-06-29 | 108.288 | 4,376,326 | +10,821 | 0.17% | 473,901,411 |
| 2023-06-30 | 2023-06-28 | 110.006 | 4,365,505 | +22,094 | 0.17% | 480,233,277 |
| 2023-06-29 | 2023-06-27 | 109.175 | 4,343,411 | +13,526 | 0.17% | 474,190,376 |
| 2023-06-28 | 2023-06-26 | 107.234 | 4,329,885 | +39,678 | 0.17% | 464,310,948 |
| 2023-06-27 | 2023-06-23 | 108.288 | 4,290,207 | +81,610 | 0.16% | 464,575,799 |
| 2023-06-26 | 2023-06-21 | 111.004 | 4,208,597 | +8,566 | 0.16% | 467,172,755 |
| 2023-06-23 | 2023-06-20 | 112.113 | 4,200,031 | +3,148 | 0.16% | 470,879,452 |
| 2023-06-21 | 2023-06-19 | 113.777 | 4,196,883 | -111 | 0.16% | 477,507,625 |
| 2023-06-20 | 2023-06-16 | 113.555 | 4,196,994 | -1,803 | 0.16% | 476,589,416 |
| 2023-06-19 | 2023-06-15 | 112.668 | 4,198,797 | +4,828 | 0.16% | 473,069,201 |
| 2023-06-16 | 2023-06-14 | 112.224 | 4,193,969 | +11,723 | 0.16% | 470,664,905 |
| 2023-06-15 | 2023-06-13 | 114.109 | 4,182,246 | +1,353 | 0.16% | 477,233,627 |
| 2023-06-14 | 2023-06-12 | 114.220 | 4,180,893 | -902 | 0.16% | 477,542,871 |
| 2023-06-13 | 2023-06-09 | 113.888 | 4,181,795 | -11,932 | 0.16% | 476,254,696 |
| 2023-06-12 | 2023-06-08 | 113.666 | 4,193,727 | -451 | 0.16% | 476,683,489 |
| 2023-06-09 | 2023-06-07 | 113.888 | 4,194,178 | -451 | 0.16% | 477,664,966 |
| 2023-06-08 | 2023-06-06 | 113.888 | 4,194,629 | +451 | 0.16% | 477,716,329 |
| 2023-06-07 | 2023-06-05 | 114.442 | 4,194,178 | -4,058 | 0.16% | 479,990,501 |
| 2023-06-06 | 2023-06-02 | 112.890 | 4,198,236 | -2,705 | 0.16% | 473,937,108 |
| 2023-06-05 | 2023-06-01 | 109.563 | 4,200,941 | +19,388 | 0.16% | 460,266,763 |
| 2023-06-02 | 2023-05-31 | 110.561 | 4,181,553 | +9,468 | 0.16% | 462,315,924 |
| 2023-06-01 | 2023-05-30 | 113.111 | 4,172,085 | +4,030 | 0.16% | 471,910,247 |
| 2023-05-31 | 2023-05-29 | 112.557 | 4,168,055 | -2,705 | 0.16% | 469,143,357 |
| 2023-05-30 | 2023-05-25 | 112.890 | 4,170,760 | +13,526 | 0.16% | 470,835,354 |
| 2023-05-29 | 2023-05-24 | 114.553 | 4,157,234 | +4,952 | 0.16% | 476,223,563 |
| 2023-05-25 | 2023-05-23 | 114.553 | 4,152,282 | +10,821 | 0.16% | 475,656,297 |
| 2023-05-24 | 2023-05-22 | 115.551 | 4,141,461 | -6,763 | 0.16% | 478,550,069 |
| 2023-05-23 | 2023-05-19 | 114.775 | 4,148,224 | -86 | 0.16% | 476,111,463 |
| 2023-05-22 | 2023-05-18 | 114.220 | 4,148,310 | +12,174 | 0.16% | 473,821,230 |
| 2023-05-19 | 2023-05-17 | 115.107 | 4,136,136 | +2,254 | 0.16% | 476,100,077 |
| 2023-05-18 | 2023-05-16 | 117.214 | 4,133,882 | -7,665 | 0.16% | 484,550,617 |
| 2023-05-17 | 2023-05-15 | 116.549 | 4,141,547 | -3,447 | 0.16% | 482,693,442 |
| 2023-05-16 | 2023-05-12 | 114.442 | 4,144,994 | +14,428 | 0.16% | 474,361,782 |
| 2023-05-15 | 2023-05-11 | 116.438 | 4,130,566 | +8,116 | 0.16% | 480,955,564 |
| 2023-05-12 | 2023-05-10 | 117.325 | 4,122,450 | +24,799 | 0.16% | 483,667,775 |
| 2023-05-11 | 2023-05-09 | 119.432 | 4,097,651 | +4,959 | 0.16% | 489,391,878 |
| 2023-05-10 | 2023-05-08 | 121.872 | 4,092,692 | -22,995 | 0.16% | 498,784,378 |
| 2023-05-09 | 2023-05-05 | 122.648 | 4,115,687 | -72,912 | 0.16% | 504,781,644 |
| 2023-05-08 | 2023-05-04 | 120.763 | 4,188,599 | -10,821 | 0.16% | 505,827,868 |
| 2023-05-05 | 2023-05-03 | 118.434 | 4,199,420 | +3,156 | 0.16% | 497,355,189 |
| 2023-05-04 | 2023-05-02 | 118.434 | 4,196,264 | +36,522 | 0.16% | 496,981,410 |
| 2023-05-03 | 2023-04-28 | 120.874 | 4,159,742 | -4,509 | 0.16% | 502,804,298 |
| 2023-05-02 | 2023-04-27 | 120.098 | 4,164,251 | -15,787 | 0.16% | 500,116,800 |
| 2023-04-28 | 2023-04-26 | 118.989 | 4,180,038 | -3,607 | 0.16% | 497,377,391 |
| 2023-04-27 | 2023-04-25 | 117.991 | 4,183,645 | +1,804 | 0.16% | 493,631,132 |
| 2023-04-26 | 2023-04-24 | 119.321 | 4,181,841 | -9,920 | 0.16% | 498,983,145 |
| 2023-04-25 | 2023-04-21 | 119.211 | 4,191,761 | -7,665 | 0.16% | 499,701,974 |
| 2023-04-24 | 2023-04-20 | 119.100 | 4,199,426 | -2,254 | 0.16% | 500,150,033 |
| 2023-04-21 | 2023-04-19 | 117.769 | 4,201,680 | +29,685 | 0.16% | 494,827,216 |
| 2023-04-20 | 2023-04-18 | 121.207 | 4,171,995 | -5,410 | 0.16% | 505,673,307 |
| 2023-04-19 | 2023-04-17 | 121.207 | 4,177,405 | -4,058 | 0.16% | 506,329,035 |
| 2023-04-18 | 2023-04-14 | 122.537 | 4,181,463 | -4,275 | 0.16% | 512,385,256 |
| 2023-04-17 | 2023-04-13 | 122.205 | 4,185,738 | -13,075 | 0.16% | 511,516,590 |
| 2023-04-14 | 2023-04-12 | 122.537 | 4,198,813 | -17,872 | 0.16% | 514,511,278 |
| 2023-04-13 | 2023-04-11 | 122.316 | 4,216,685 | -4,509 | 0.16% | 515,766,059 |
| 2023-04-12 | 2023-04-06 | 121.650 | 4,221,194 | -18,036 | 0.16% | 513,508,962 |
| 2023-04-11 | 2023-04-04 | 120.985 | 4,239,230 | -15,780 | 0.16% | 512,882,426 |
| 2023-04-06 | 2023-04-03 | 120.319 | 4,255,010 | -902 | 0.16% | 511,960,449 |
| 2023-04-04 | 2023-03-31 | 121.983 | 4,255,912 | -18,546 | 0.16% | 519,148,272 |
| 2023-04-03 | 2023-03-30 | 122.648 | 4,274,458 | -31,577 | 0.16% | 524,254,623 |
| 2023-03-31 | 2023-03-29 | 121.428 | 4,306,035 | -46,334 | 0.16% | 522,874,862 |
| 2023-03-30 | 2023-03-28 | 120.763 | 4,352,369 | -60,458 | 0.17% | 525,605,228 |
| 2023-03-29 | 2023-03-27 | 119.876 | 4,412,827 | -54,608 | 0.17% | 528,991,488 |
| 2023-03-28 | 2023-03-24 | 118.878 | 4,467,435 | -47,191 | 0.17% | 531,078,984 |
| 2023-03-27 | 2023-03-23 | 118.323 | 4,514,626 | -4,329 | 0.17% | 534,185,734 |
| 2023-03-24 | 2023-03-22 | 117.769 | 4,518,955 | -8,566 | 0.17% | 532,192,343 |
| 2023-03-23 | 2023-03-21 | 116.882 | 4,527,521 | -20,290 | 0.17% | 529,184,570 |
| 2023-03-22 | 2023-03-20 | 115.884 | 4,547,811 | -70,789 | 0.17% | 527,017,196 |
| 2023-03-21 | 2023-03-17 | 117.436 | 4,618,600 | -2,705 | 0.18% | 542,390,906 |
| 2023-03-20 | 2023-03-16 | 115.218 | 4,621,305 | -902 | 0.18% | 532,459,117 |
| 2023-03-17 | 2023-03-15 | 116.105 | 4,622,207 | +1,144 | 0.18% | 536,663,626 |
| 2023-03-16 | 2023-03-14 | 117.547 | 4,621,063 | -17,133 | 0.18% | 543,192,597 |
| 2023-03-15 | 2023-03-13 | 115.773 | 4,638,196 | +3,607 | 0.18% | 536,976,999 |
| 2023-03-14 | 2023-03-10 | 113.222 | 4,634,589 | +13,526 | 0.18% | 524,738,654 |
| 2023-03-13 | 2023-03-09 | 116.438 | 4,621,063 | +7,665 | 0.18% | 538,068,139 |
| 2023-03-10 | 2023-03-08 | 118.212 | 4,613,398 | +9,018 | 0.18% | 545,361,174 |
| 2023-03-09 | 2023-03-07 | 123.385 | 4,604,380 | -23,897 | 0.18% | 568,111,200 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,628,277 | +43,381 | 0.18% | 565,868,278 |
| 2023-03-07 | 2023-03-03 | 120.244 | 4,584,896 | -1,783 | 0.18% | 551,307,349 |
| 2023-03-06 | 2023-03-02 | 120.693 | 4,586,679 | +7,578 | 0.18% | 553,579,662 |
| 2023-03-03 | 2023-03-01 | 122.039 | 4,579,101 | -43,796 | 0.18% | 558,828,601 |
| 2023-03-02 | 2023-02-28 | 120.244 | 4,622,897 | -2,675 | 0.18% | 555,876,751 |
| 2023-03-01 | 2023-02-27 | 121.254 | 4,625,572 | -1,783 | 0.18% | 560,867,980 |
| 2023-02-28 | 2023-02-24 | 121.590 | 4,627,355 | +16,047 | 0.18% | 562,641,301 |
| 2023-02-27 | 2023-02-23 | 124.170 | 4,611,308 | +14,265 | 0.18% | 572,586,704 |
| 2023-02-24 | 2023-02-22 | 125.516 | 4,597,043 | -14,265 | 0.18% | 577,003,118 |
| 2023-02-23 | 2023-02-21 | 124.507 | 4,611,308 | -16,493 | 0.18% | 574,138,430 |
| 2023-02-22 | 2023-02-20 | 124.843 | 4,627,801 | -3,744 | 0.18% | 577,749,193 |
| 2023-02-21 | 2023-02-17 | 124.394 | 4,631,545 | -446 | 0.18% | 576,138,559 |
| 2023-02-20 | 2023-02-16 | 124.619 | 4,631,991 | -17,385 | 0.18% | 577,233,162 |
| 2023-02-17 | 2023-02-15 | 123.048 | 4,649,376 | -2,483 | 0.18% | 572,098,494 |
| 2023-02-16 | 2023-02-14 | 125.292 | 4,651,859 | -20,951 | 0.18% | 582,839,831 |
| 2023-02-15 | 2023-02-13 | 122.375 | 4,672,810 | -11,091 | 0.18% | 571,837,169 |
| 2023-02-14 | 2023-02-10 | 125.628 | 4,683,901 | -4,903 | 0.18% | 588,430,584 |
| 2023-02-13 | 2023-02-09 | 125.628 | 4,688,804 | +12,696 | 0.18% | 589,046,540 |
| 2023-02-10 | 2023-02-08 | 125.965 | 4,676,108 | -8,023 | 0.18% | 589,025,094 |
| 2023-02-09 | 2023-02-07 | 123.946 | 4,684,131 | +5,629 | 0.18% | 580,578,325 |
| 2023-02-08 | 2023-02-06 | 125.853 | 4,678,502 | -3,566 | 0.18% | 588,801,875 |
| 2023-02-07 | 2023-02-03 | 126.862 | 4,682,068 | -44,506 | 0.18% | 593,977,275 |
| 2023-02-06 | 2023-02-02 | 124.507 | 4,726,574 | -6,241 | 0.18% | 588,489,811 |
| 2023-02-03 | 2023-02-01 | 124.843 | 4,732,815 | -7,176 | 0.18% | 590,859,470 |
| 2023-02-02 | 2023-01-31 | 124.619 | 4,739,991 | -91,381 | 0.18% | 590,691,993 |
| 2023-02-01 | 2023-01-30 | 128.769 | 4,831,372 | -57,057 | 0.19% | 622,131,045 |
| 2023-01-31 | 2023-01-27 | 127.086 | 4,888,429 | -71,560 | 0.19% | 621,253,330 |
| 2023-01-30 | 2023-01-26 | 126.638 | 4,959,989 | -54,382 | 0.19% | 628,122,229 |
| 2023-01-27 | 2023-01-20 | 125.180 | 5,014,371 | -29,866 | 0.19% | 627,697,162 |
| 2023-01-26 | 2023-01-19 | 123.721 | 5,044,237 | -41,456 | 0.20% | 624,080,343 |
| 2023-01-20 | 2023-01-18 | 123.161 | 5,085,693 | -13,373 | 0.20% | 626,357,076 |
| 2023-01-19 | 2023-01-17 | 122.488 | 5,099,066 | -82,944 | 0.20% | 624,572,386 |
| 2023-01-18 | 2023-01-16 | 121.815 | 5,182,010 | -13,818 | 0.20% | 631,244,460 |
| 2023-01-17 | 2023-01-13 | 120.581 | 5,195,828 | -15,259 | 0.20% | 626,516,824 |
| 2023-01-16 | 2023-01-12 | 121.815 | 5,211,087 | -15,601 | 0.20% | 634,786,463 |
| 2023-01-13 | 2023-01-11 | 119.347 | 5,226,688 | +4,290 | 0.20% | 623,789,000 |
| 2023-01-12 | 2023-01-10 | 121.815 | 5,222,398 | -10,404 | 0.20% | 636,164,308 |
| 2023-01-11 | 2023-01-09 | 122.488 | 5,232,802 | -24,517 | 0.20% | 640,953,389 |
| 2023-01-10 | 2023-01-06 | 122.488 | 5,257,319 | -14,710 | 0.20% | 643,956,417 |
| 2023-01-09 | 2023-01-05 | 124.170 | 5,272,029 | -244,162 | 0.20% | 654,628,515 |
| 2023-01-06 | 2023-01-04 | 121.702 | 5,516,191 | -49,252 | 0.21% | 671,333,843 |
| 2023-01-05 | 2023-01-03 | 122.488 | 5,565,443 | -212,980 | 0.22% | 681,697,789 |
| 2023-01-04 | 2022-12-30 | 119.796 | 5,778,423 | -28,974 | 0.22% | 692,229,480 |
| 2023-01-03 | 2022-12-29 | 117.552 | 5,807,397 | -5,795 | 0.22% | 682,672,339 |
| 2022-12-30 | 2022-12-28 | 118.001 | 5,813,192 | -91,894 | 0.23% | 685,961,774 |
| 2022-12-29 | 2022-12-23 | 118.786 | 5,905,086 | -29,420 | 0.23% | 701,441,884 |
| 2022-12-28 | 2022-12-22 | 118.337 | 5,934,506 | -57,503 | 0.23% | 702,273,920 |
| 2022-12-23 | 2022-12-21 | 116.094 | 5,992,009 | -11,670 | 0.23% | 695,636,425 |
| 2022-12-22 | 2022-12-20 | 116.318 | 6,003,679 | -6,686 | 0.23% | 698,338,085 |
| 2022-12-21 | 2022-12-19 | 117.889 | 6,010,365 | -64,332 | 0.23% | 708,554,190 |
| 2022-12-20 | 2022-12-16 | 117.889 | 6,074,697 | -38,410 | 0.24% | 716,138,206 |
| 2022-12-19 | 2022-12-15 | 116.879 | 6,113,107 | -13,411 | 0.24% | 714,495,049 |
| 2022-12-16 | 2022-12-14 | 117.440 | 6,126,518 | -28,083 | 0.24% | 719,498,517 |
| 2022-12-15 | 2022-12-13 | 119.235 | 6,154,601 | -209,248 | 0.24% | 733,842,188 |
| 2022-12-14 | 2022-12-12 | 113.178 | 6,363,849 | -29,404 | 0.25% | 720,245,478 |
| 2022-12-13 | 2022-12-09 | 114.972 | 6,393,253 | -184,545 | 0.25% | 735,047,262 |
| 2022-12-12 | 2022-12-08 | 110.205 | 6,577,798 | -155,213 | 0.25% | 724,907,510 |
| 2022-12-09 | 2022-12-07 | 109.140 | 6,733,011 | -168,051 | 0.26% | 734,838,111 |
| 2022-12-08 | 2022-12-06 | 106.952 | 6,901,062 | -52,600 | 0.27% | 738,084,583 |
| 2022-12-07 | 2022-12-05 | 104.877 | 6,953,662 | +6,687 | 0.27% | 729,280,658 |
| 2022-12-06 | 2022-12-02 | 105.102 | 6,946,975 | -892 | 0.27% | 730,137,803 |
| 2022-12-05 | 2022-12-01 | 104.989 | 6,947,867 | -22,736 | 0.27% | 729,452,224 |
| 2022-12-02 | 2022-11-30 | 105.102 | 6,970,603 | -17,831 | 0.27% | 732,621,142 |
| 2022-12-01 | 2022-11-29 | 103.980 | 6,988,434 | -11,590 | 0.27% | 726,656,411 |
| 2022-11-30 | 2022-11-28 | 102.129 | 7,000,024 | +3,121 | 0.27% | 714,906,074 |
| 2022-11-29 | 2022-11-25 | 103.419 | 6,996,903 | -8,470 | 0.27% | 723,612,869 |
| 2022-11-25 | 2022-11-23 | 102.017 | 7,005,373 | +892 | 0.27% | 714,666,583 |
| 2022-11-24 | 2022-11-22 | 102.410 | 7,004,481 | -2,229 | 0.27% | 717,325,462 |
| 2022-11-23 | 2022-11-21 | 102.185 | 7,006,710 | -2,229 | 0.27% | 715,981,874 |
| 2022-11-22 | 2022-11-18 | 102.353 | 7,008,939 | +24,963 | 0.27% | 717,388,914 |
| 2022-11-21 | 2022-11-17 | 103.139 | 6,983,976 | -16,048 | 0.27% | 720,317,522 |
| 2022-11-18 | 2022-11-16 | 104.036 | 7,000,024 | -79,790 | 0.27% | 728,254,128 |
| 2022-11-17 | 2022-11-15 | 103.924 | 7,079,814 | -37,626 | 0.27% | 735,761,026 |
| 2022-11-16 | 2022-11-14 | 103.083 | 7,117,440 | -67,310 | 0.28% | 733,683,638 |
| 2022-11-15 | 2022-11-11 | 100.278 | 7,184,750 | -207,298 | 0.28% | 720,474,621 |
| 2022-11-14 | 2022-11-10 | 96.296 | 7,392,048 | -5,350 | 0.29% | 711,827,210 |
| 2022-11-11 | 2022-11-09 | 95.175 | 7,397,398 | +18,277 | 0.29% | 704,044,872 |
| 2022-11-10 | 2022-11-08 | 95.567 | 7,379,121 | +8,023 | 0.29% | 705,202,323 |
| 2022-11-09 | 2022-11-07 | 94.446 | 7,371,098 | +5,795 | 0.29% | 696,167,563 |
| 2022-11-08 | 2022-11-04 | 103.320 | 7,365,303 | +9,807 | 0.29% | 760,984,729 |
| 2022-11-07 | 2022-11-03 | 101.213 | 7,355,496 | +334,440 | 0.28% | 744,470,633 |
| 2022-11-04 | 2022-11-02 | 102.267 | 7,021,056 | +2,563 | 0.28% | 718,019,032 |
| 2022-11-03 | 2022-11-01 | 100.569 | 7,018,493 | -7,261 | 0.28% | 705,842,240 |
| 2022-11-02 | 2022-10-31 | 98.871 | 7,025,754 | +11,958 | 0.28% | 694,645,462 |
| 2022-11-01 | 2022-10-28 | 99.925 | 7,013,796 | +27,760 | 0.28% | 700,853,530 |
| 2022-10-31 | 2022-10-27 | 101.154 | 6,986,036 | -38,247 | 0.28% | 706,667,586 |
| 2022-10-28 | 2022-10-26 | 100.569 | 7,024,283 | +44,843 | 0.28% | 706,424,534 |
| 2022-10-27 | 2022-10-25 | 100.627 | 6,979,440 | +77,726 | 0.28% | 702,323,287 |
| 2022-10-26 | 2022-10-24 | 103.847 | 6,901,714 | -4,697 | 0.28% | 716,722,747 |
| 2022-10-25 | 2022-10-21 | 105.954 | 6,906,411 | -4,698 | 0.28% | 731,764,958 |
| 2022-10-24 | 2022-10-20 | 106.481 | 6,911,109 | +3,844 | 0.28% | 735,903,817 |
| 2022-10-21 | 2022-10-19 | 104.784 | 6,907,265 | -7,276 | 0.28% | 723,768,642 |
| 2022-10-20 | 2022-10-18 | 108.647 | 6,914,541 | -3,417 | 0.28% | 751,245,601 |
| 2022-10-19 | 2022-10-17 | 107.359 | 6,917,958 | -6,406 | 0.28% | 742,707,597 |
| 2022-10-18 | 2022-10-14 | 106.833 | 6,924,364 | -90,539 | 0.28% | 739,747,273 |
| 2022-10-17 | 2022-10-13 | 106.072 | 7,014,903 | -5,283 | 0.28% | 744,081,450 |
| 2022-10-14 | 2022-10-12 | 103.320 | 7,020,186 | +16,655 | 0.28% | 725,327,165 |
| 2022-10-13 | 2022-10-11 | 104.842 | 7,003,531 | +428 | 0.28% | 734,265,723 |
| 2022-10-12 | 2022-10-10 | 104.842 | 7,003,103 | -35,447 | 0.28% | 734,220,851 |
| 2022-10-11 | 2022-10-07 | 106.306 | 7,038,550 | -2,136 | 0.28% | 748,237,824 |
| 2022-10-10 | 2022-10-06 | 106.423 | 7,040,686 | -13,666 | 0.28% | 749,289,193 |
| 2022-10-07 | 2022-10-05 | 105.720 | 7,054,352 | -52,957 | 0.29% | 745,788,164 |
| 2022-10-06 | 2022-10-03 | 101.740 | 7,107,309 | -427 | 0.29% | 723,095,375 |
| 2022-10-05 | 2022-09-30 | 101.681 | 7,107,736 | +85,841 | 0.29% | 722,722,742 |
| 2022-10-03 | 2022-09-29 | 101.681 | 7,021,895 | +45,270 | 0.28% | 713,994,331 |
| 2022-09-30 | 2022-09-28 | 104.081 | 6,976,625 | +33,738 | 0.28% | 726,135,636 |
| 2022-09-29 | 2022-09-27 | 106.598 | 6,942,887 | +21,354 | 0.28% | 740,100,430 |
| 2022-09-28 | 2022-09-26 | 107.359 | 6,921,533 | +20,072 | 0.28% | 743,091,407 |
| 2022-09-27 | 2022-09-23 | 108.940 | 6,901,461 | -15,374 | 0.28% | 751,844,497 |
| 2022-09-26 | 2022-09-22 | 109.642 | 6,916,835 | +1,212 | 0.28% | 758,378,142 |
| 2022-09-23 | 2022-09-21 | 110.872 | 6,915,623 | -22,208 | 0.28% | 766,746,670 |
| 2022-09-22 | 2022-09-20 | 112.511 | 6,937,831 | -47,832 | 0.28% | 780,580,529 |
| 2022-09-21 | 2022-09-19 | 111.574 | 6,985,663 | -16,228 | 0.28% | 779,419,274 |
| 2022-09-20 | 2022-09-16 | 111.691 | 7,001,891 | +254,497 | 0.28% | 782,049,657 |
| 2022-09-19 | 2022-09-15 | 111.281 | 6,747,394 | +239 | 0.27% | 750,859,710 |
| 2022-09-16 | 2022-09-14 | 111.281 | 6,747,155 | +23,916 | 0.27% | 750,833,114 |
| 2022-09-15 | 2022-09-13 | 113.038 | 6,723,239 | -27,760 | 0.27% | 759,978,730 |
| 2022-09-14 | 2022-09-09 | 111.808 | 6,750,999 | -34,165 | 0.27% | 754,817,612 |
| 2022-09-13 | 2022-09-08 | 110.111 | 6,785,164 | -17,510 | 0.27% | 747,118,962 |
| 2022-09-09 | 2022-09-07 | 109.584 | 6,802,674 | -10,250 | 0.27% | 745,463,043 |
| 2022-09-08 | 2022-09-06 | 109.233 | 6,812,924 | -8,114 | 0.28% | 744,193,372 |
| 2022-09-07 | 2022-09-05 | 108.764 | 6,821,038 | +5,979 | 0.28% | 741,885,346 |
| 2022-09-06 | 2022-09-02 | 108.647 | 6,815,059 | -10,250 | 0.28% | 740,437,159 |
| 2022-09-05 | 2022-09-01 | 108.296 | 6,825,309 | +34,125 | 0.28% | 739,153,538 |
| 2022-09-02 | 2022-08-31 | 108.062 | 6,791,184 | +48,259 | 0.27% | 733,867,759 |
| 2022-09-01 | 2022-08-30 | 109.233 | 6,742,925 | +6,833 | 0.27% | 736,547,200 |
| 2022-08-31 | 2022-08-29 | 109.467 | 6,736,092 | +1,281 | 0.27% | 737,378,093 |
| 2022-08-30 | 2022-08-26 | 110.111 | 6,734,811 | +854 | 0.27% | 741,574,559 |
| 2022-08-29 | 2022-08-25 | 109.350 | 6,733,957 | +4,698 | 0.27% | 736,355,991 |
| 2022-08-26 | 2022-08-24 | 109.233 | 6,729,259 | +10,115 | 0.27% | 735,054,427 |
| 2022-08-25 | 2022-08-23 | 110.930 | 6,719,144 | +1,281 | 0.27% | 745,356,043 |
| 2022-08-24 | 2022-08-22 | 112.101 | 6,717,863 | -57,655 | 0.27% | 753,078,996 |
| 2022-08-23 | 2022-08-19 | 112.335 | 6,775,518 | -12,190 | 0.27% | 761,128,689 |
| 2022-08-22 | 2022-08-18 | 112.218 | 6,787,708 | -1,025 | 0.27% | 761,703,372 |
| 2022-08-19 | 2022-08-17 | 112.979 | 6,788,733 | -42,280 | 0.27% | 766,984,613 |
| 2022-08-18 | 2022-08-16 | 112.101 | 6,831,013 | -11,531 | 0.28% | 765,763,222 |
| 2022-08-17 | 2022-08-15 | 111.633 | 6,842,544 | -132 | 0.28% | 763,851,447 |
| 2022-08-16 | 2022-08-12 | 112.101 | 6,842,676 | -23,916 | 0.28% | 767,070,656 |
| 2022-08-15 | 2022-08-11 | 112.218 | 6,866,592 | -51,249 | 0.28% | 770,555,581 |
| 2022-08-12 | 2022-08-10 | 110.111 | 6,917,841 | -193,035 | 0.28% | 761,728,115 |
| 2022-08-11 | 2022-08-09 | 112.042 | 7,110,876 | -368,562 | 0.29% | 796,719,878 |
| 2022-08-10 | 2022-08-08 | 109.701 | 7,479,438 | -48,686 | 0.30% | 820,501,099 |
| 2022-08-09 | 2022-08-05 | 109.291 | 7,528,124 | -126,840 | 0.30% | 822,757,208 |
| 2022-08-08 | 2022-08-04 | 107.535 | 7,654,964 | -854 | 0.31% | 823,176,423 |
| 2022-08-05 | 2022-08-03 | 106.481 | 7,655,818 | +4,271 | 0.31% | 815,201,394 |
| 2022-08-04 | 2022-08-02 | 106.657 | 7,651,547 | +2,992 | 0.31% | 816,090,340 |
| 2022-08-03 | 2022-08-01 | 108.472 | 7,648,555 | -2,563 | 0.31% | 829,650,974 |
| 2022-08-02 | 2022-07-29 | 109.759 | 7,651,118 | -30,749 | 0.31% | 839,782,434 |
| 2022-08-01 | 2022-07-28 | 108.940 | 7,681,867 | -27,332 | 0.31% | 836,861,851 |
| 2022-07-29 | 2022-07-27 | 108.706 | 7,709,199 | -18,791 | 0.31% | 838,034,261 |
| 2022-07-28 | 2022-07-26 | 108.472 | 7,727,990 | -95,237 | 0.31% | 838,267,415 |
| 2022-07-27 | 2022-07-25 | 107.125 | 7,823,227 | -5,552 | 0.32% | 838,064,869 |
| 2022-07-26 | 2022-07-22 | 106.540 | 7,828,779 | +2,306 | 0.32% | 834,076,789 |
| 2022-07-25 | 2022-07-21 | 106.715 | 7,826,473 | +18,364 | 0.32% | 835,205,555 |
| 2022-07-22 | 2022-07-20 | 107.828 | 7,808,109 | -3,416 | 0.32% | 841,930,238 |
| 2022-07-21 | 2022-07-19 | 107.652 | 7,811,525 | +12,385 | 0.32% | 840,926,755 |
| 2022-07-20 | 2022-07-18 | 108.472 | 7,799,140 | -25,197 | 0.32% | 845,985,169 |
| 2022-07-19 | 2022-07-15 | 107.242 | 7,824,337 | -2,990 | 0.32% | 839,099,826 |
| 2022-07-18 | 2022-07-14 | 107.652 | 7,827,327 | +16,125 | 0.32% | 842,627,873 |
| 2022-07-15 | 2022-07-13 | 108.998 | 7,811,202 | +3,844 | 0.32% | 851,408,849 |
| 2022-07-14 | 2022-07-12 | 108.764 | 7,807,358 | -4,698 | 0.32% | 849,161,739 |
| 2022-07-13 | 2022-07-11 | 108.764 | 7,812,056 | +3,844 | 0.32% | 849,672,714 |
| 2022-07-12 | 2022-07-08 | 109.935 | 7,808,212 | -5,979 | 0.32% | 858,396,223 |
| 2022-07-11 | 2022-07-07 | 109.291 | 7,814,191 | +43,134 | 0.32% | 854,021,795 |
| 2022-07-08 | 2022-07-06 | 109.994 | 7,771,057 | -23,489 | 0.31% | 854,766,491 |
| 2022-07-07 | 2022-07-05 | 109.584 | 7,794,546 | -13,239 | 0.31% | 854,156,171 |
| 2022-07-06 | 2022-07-04 | 108.647 | 7,807,785 | +31,603 | 0.32% | 848,294,071 |
| 2022-07-05 | 2022-06-30 | 108.530 | 7,776,182 | +24,770 | 0.31% | 843,950,083 |
| 2022-07-04 | 2022-06-29 | 109.818 | 7,751,412 | -20,663 | 0.31% | 851,244,402 |
| 2022-06-30 | 2022-06-28 | 109.935 | 7,772,075 | -65,884 | 0.31% | 854,423,500 |
| 2022-06-29 | 2022-06-27 | 108.764 | 7,837,959 | -46,978 | 0.32% | 852,490,035 |
| 2022-06-28 | 2022-06-24 | 107.711 | 7,884,937 | +2,989 | 0.32% | 849,291,279 |
| 2022-06-27 | 2022-06-23 | 107.945 | 7,881,948 | +20,482 | 0.32% | 850,814,918 |
| 2022-06-24 | 2022-06-22 | 107.769 | 7,861,466 | -1,708 | 0.32% | 847,223,401 |
| 2022-06-23 | 2022-06-21 | 108.998 | 7,863,174 | -42,707 | 0.32% | 857,073,716 |
| 2022-06-22 | 2022-06-20 | 107.125 | 7,905,881 | +4,462 | 0.32% | 846,919,196 |
| 2022-06-21 | 2022-06-17 | 106.189 | 7,901,419 | +18,792 | 0.32% | 839,040,625 |
| 2022-06-20 | 2022-06-16 | 106.306 | 7,882,627 | +68,758 | 0.32% | 837,968,001 |
| 2022-06-17 | 2022-06-15 | 107.594 | 7,813,869 | +106,240 | 0.32% | 840,721,680 |
| 2022-06-16 | 2022-06-14 | 109.233 | 7,707,629 | +54,238 | 0.31% | 841,924,321 |
| 2022-06-15 | 2022-06-13 | 110.520 | 7,653,391 | +38,864 | 0.31% | 845,856,138 |
| 2022-06-14 | 2022-06-10 | 112.394 | 7,614,527 | -5,552 | 0.31% | 855,824,616 |
| 2022-06-13 | 2022-06-09 | 112.745 | 7,620,079 | -20,072 | 0.31% | 859,125,027 |
| 2022-06-10 | 2022-06-08 | 111.867 | 7,640,151 | +26,905 | 0.31% | 854,679,413 |
| 2022-06-09 | 2022-06-07 | 112.686 | 7,613,246 | -427 | 0.31% | 857,908,974 |
| 2022-06-08 | 2022-06-06 | 113.096 | 7,613,673 | +1,708 | 0.31% | 861,076,935 |
| 2022-06-07 | 2022-06-02 | 112.511 | 7,611,965 | +10,504 | 0.31% | 856,427,847 |
| 2022-06-06 | 2022-06-01 | 113.857 | 7,601,461 | -10,676 | 0.31% | 865,480,508 |
| 2022-06-02 | 2022-05-31 | 112.277 | 7,612,137 | -1,709 | 0.31% | 854,664,791 |
| 2022-06-01 | 2022-05-30 | 113.740 | 7,613,846 | -79,459 | 0.31% | 865,999,224 |
| 2022-05-31 | 2022-05-27 | 113.447 | 7,693,305 | -130,257 | 0.31% | 872,785,127 |
| 2022-05-30 | 2022-05-26 | 111.808 | 7,823,562 | -5,979 | 0.32% | 874,739,040 |
| 2022-05-27 | 2022-05-25 | 111.691 | 7,829,541 | -57,227 | 0.32% | 874,490,885 |
| 2022-05-26 | 2022-05-24 | 110.989 | 7,886,768 | -16,656 | 0.32% | 875,342,495 |
| 2022-05-25 | 2022-05-23 | 111.164 | 7,903,424 | -3,844 | 0.32% | 878,579,085 |
| 2022-05-24 | 2022-05-20 | 111.340 | 7,907,268 | -9,395 | 0.32% | 880,395,036 |
| 2022-05-23 | 2022-05-19 | 110.520 | 7,916,663 | -47,832 | 0.32% | 874,953,076 |
| 2022-05-20 | 2022-05-18 | 111.457 | 7,964,495 | -83,714 | 0.32% | 887,699,146 |
| 2022-05-19 | 2022-05-17 | 111.457 | 8,048,209 | -84,133 | 0.33% | 897,029,662 |
| 2022-05-18 | 2022-05-16 | 110.403 | 8,132,342 | -54,665 | 0.33% | 897,837,905 |
| 2022-05-17 | 2022-05-13 | 110.052 | 8,187,007 | -139,950 | 0.33% | 900,997,581 |
| 2022-05-16 | 2022-05-12 | 105.954 | 8,326,957 | -17,936 | 0.34% | 882,278,124 |
| 2022-05-13 | 2022-05-11 | 106.189 | 8,344,893 | -1,709 | 0.34% | 886,132,508 |
| 2022-05-12 | 2022-05-10 | 105.662 | 8,346,602 | +199,015 | 0.34% | 881,916,616 |
| 2022-05-11 | 2022-05-06 | 108.647 | 8,147,587 | -3,417 | 0.33% | 885,212,611 |
| 2022-05-10 | 2022-05-05 | 110.169 | 8,151,004 | -854 | 0.33% | 897,989,667 |
| 2022-05-06 | 2022-05-04 | 109.467 | 8,151,858 | -58,935 | 0.33% | 892,357,394 |
| 2022-05-05 | 2022-05-03 | 107.067 | 8,210,793 | +32,418 | 0.33% | 879,102,313 |
| 2022-05-04 | 2022-04-29 | 106.481 | 8,178,375 | +82,851 | 0.33% | 870,843,939 |
| 2022-05-03 | 2022-04-28 | 107.535 | 8,095,524 | +60,043 | 0.33% | 870,552,035 |
| 2022-04-29 | 2022-04-27 | 107.418 | 8,035,481 | +221,222 | 0.32% | 863,154,544 |
| 2022-04-28 | 2022-04-26 | 109.350 | 7,814,259 | -854 | 0.32% | 854,486,661 |
| 2022-04-27 | 2022-04-25 | 109.350 | 7,815,113 | -8,541 | 0.32% | 854,580,046 |
| 2022-04-26 | 2022-04-22 | 110.345 | 7,823,654 | -10,250 | 0.32% | 863,299,728 |
| 2022-04-25 | 2022-04-21 | 110.755 | 7,833,904 | -34,131 | 0.32% | 867,640,850 |
| 2022-04-22 | 2022-04-20 | 110.520 | 7,868,035 | -3,417 | 0.32% | 869,578,688 |
| 2022-04-21 | 2022-04-19 | 111.574 | 7,871,452 | -5,125 | 0.32% | 878,250,411 |
| 2022-04-20 | 2022-04-14 | 111.223 | 7,876,577 | -29,342 | 0.32% | 876,055,737 |
| 2022-04-19 | 2022-04-13 | 109.233 | 7,905,919 | +31,176 | 0.32% | 863,584,053 |
| 2022-04-14 | 2022-04-12 | 109.408 | 7,874,743 | +11,104 | 0.32% | 861,561,541 |
| 2022-04-13 | 2022-04-11 | 109.877 | 7,863,639 | +1,708 | 0.32% | 864,029,269 |
| 2022-04-12 | 2022-04-08 | 110.462 | 7,861,931 | +9,823 | 0.32% | 868,443,846 |
| 2022-04-11 | 2022-04-07 | 110.052 | 7,852,108 | +18,364 | 0.32% | 864,141,232 |
| 2022-04-08 | 2022-04-06 | 111.281 | 7,833,744 | -5,125 | 0.32% | 871,750,301 |
| 2022-04-07 | 2022-04-04 | 110.111 | 7,838,869 | +49,585 | 0.32% | 863,143,126 |
| 2022-04-06 | 2022-04-01 | 110.638 | 7,789,284 | +8,969 | 0.31% | 861,787,036 |
| 2022-04-04 | 2022-03-31 | 109.584 | 7,780,315 | +34,840 | 0.31% | 852,596,684 |
| 2022-04-01 | 2022-03-30 | 111.516 | 7,745,475 | +5,552 | 0.31% | 863,741,230 |
| 2022-03-31 | 2022-03-29 | 110.930 | 7,739,923 | +3,360 | 0.31% | 858,591,270 |
| 2022-03-30 | 2022-03-28 | 111.984 | 7,736,563 | +2,135 | 0.31% | 866,370,489 |
| 2022-03-29 | 2022-03-25 | 112.101 | 7,734,428 | -92,957 | 0.31% | 867,036,925 |
| 2022-03-28 | 2022-03-24 | 111.223 | 7,827,385 | +4,698 | 0.32% | 870,584,460 |
| 2022-03-25 | 2022-03-23 | 111.750 | 7,822,687 | -63,461 | 0.32% | 874,183,281 |
| 2022-03-24 | 2022-03-22 | 111.516 | 7,886,148 | -29,468 | 0.32% | 879,428,462 |
| 2022-03-23 | 2022-03-21 | 109.935 | 7,915,616 | +41,853 | 0.32% | 870,203,688 |
| 2022-03-22 | 2022-03-18 | 111.106 | 7,873,763 | -171,682 | 0.32% | 874,820,921 |
| 2022-03-21 | 2022-03-17 | 108.998 | 8,045,445 | -83,008 | 0.33% | 876,940,971 |
| 2022-03-18 | 2022-03-16 | 103.028 | 8,128,453 | +90,966 | 0.33% | 837,454,423 |
| 2022-03-17 | 2022-03-15 | 102.793 | 8,037,487 | +209,506 | 0.32% | 826,200,416 |
| 2022-03-16 | 2022-03-14 | 106.247 | 7,827,981 | -8,542 | 0.32% | 831,700,584 |
| 2022-03-15 | 2022-03-11 | 107.067 | 7,836,523 | -153,458 | 0.32% | 839,030,469 |
| 2022-03-14 | 2022-03-10 | 106.013 | 7,989,981 | +32,030 | 0.32% | 847,041,738 |
| 2022-03-11 | 2022-03-09 | 104.374 | 7,957,951 | +129,403 | 0.32% | 830,602,469 |
| 2022-03-10 | 2022-03-08 | 108.141 | 7,828,548 | -26,052 | 0.32% | 846,584,867 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,854,600 | +157,056 | 0.32% | 834,017,807 |
| 2022-03-08 | 2022-03-04 | 107.250 | 7,697,544 | +143,212 | 0.32% | 825,564,942 |
| 2022-03-07 | 2022-03-03 | 108.141 | 7,554,332 | +16,427 | 0.31% | 816,930,949 |
| 2022-03-04 | 2022-03-02 | 106.716 | 7,537,905 | +124,595 | 0.31% | 804,417,031 |
| 2022-03-03 | 2022-03-01 | 107.310 | 7,413,310 | +202,181 | 0.30% | 795,520,722 |
| 2022-03-02 | 2022-02-28 | 107.903 | 7,211,129 | +178,172 | 0.30% | 778,104,726 |
| 2022-03-01 | 2022-02-25 | 109.981 | 7,032,957 | +246,408 | 0.29% | 773,489,266 |
| 2022-02-28 | 2022-02-24 | 111.524 | 6,786,549 | +91,885 | 0.28% | 756,861,961 |
| 2022-02-25 | 2022-02-23 | 113.126 | 6,694,664 | +65,288 | 0.27% | 757,342,957 |
| 2022-02-24 | 2022-02-22 | 113.542 | 6,629,376 | +48,439 | 0.27% | 752,711,465 |
| 2022-02-23 | 2022-02-21 | 116.035 | 6,580,937 | +843 | 0.27% | 763,616,677 |
| 2022-02-22 | 2022-02-18 | 117.044 | 6,580,094 | -6,740 | 0.27% | 770,158,154 |
| 2022-02-21 | 2022-02-17 | 117.756 | 6,586,834 | -1,263 | 0.27% | 775,638,390 |
| 2022-02-18 | 2022-02-16 | 117.518 | 6,588,097 | -15,585 | 0.27% | 774,223,028 |
| 2022-02-17 | 2022-02-15 | 116.925 | 6,603,682 | -23,059 | 0.27% | 772,135,086 |
| 2022-02-16 | 2022-02-14 | 115.797 | 6,626,741 | -3,791 | 0.27% | 767,358,266 |
| 2022-02-15 | 2022-02-11 | 117.044 | 6,630,532 | -34,118 | 0.27% | 776,061,601 |
| 2022-02-14 | 2022-02-10 | 117.044 | 6,664,650 | -96,036 | 0.27% | 780,054,896 |
| 2022-02-11 | 2022-02-09 | 116.569 | 6,760,686 | -45,171 | 0.28% | 788,085,176 |
| 2022-02-10 | 2022-02-08 | 115.144 | 6,805,857 | -10,615 | 0.28% | 783,655,993 |
| 2022-02-09 | 2022-02-07 | 115.085 | 6,816,472 | -18,954 | 0.28% | 784,473,674 |
| 2022-02-08 | 2022-02-04 | 114.788 | 6,835,426 | -146,581 | 0.28% | 784,626,488 |
| 2022-02-07 | 2022-01-31 | 112.473 | 6,982,007 | +49,702 | 0.29% | 785,290,609 |
| 2022-01-28 | 2022-01-26 | 113.245 | 6,932,305 | +55,600 | 0.28% | 785,049,320 |
| 2022-01-27 | 2022-01-25 | 113.245 | 6,876,705 | +60,991 | 0.28% | 778,752,895 |
| 2022-01-26 | 2022-01-24 | 115.204 | 6,815,714 | +68,237 | 0.28% | 785,195,502 |
| 2022-01-25 | 2022-01-21 | 115.738 | 6,747,477 | -138,681 | 0.28% | 780,938,680 |
| 2022-01-24 | 2022-01-20 | 112.830 | 6,886,158 | +13,479 | 0.28% | 776,962,413 |
| 2022-01-21 | 2022-01-19 | 112.414 | 6,872,679 | -2,106 | 0.28% | 772,586,196 |
| 2022-01-20 | 2022-01-18 | 112.236 | 6,874,785 | +49,703 | 0.28% | 771,598,828 |
| 2022-01-19 | 2022-01-17 | 112.058 | 6,825,082 | +31,591 | 0.28% | 764,805,096 |
| 2022-01-18 | 2022-01-14 | 112.058 | 6,793,491 | +35,803 | 0.28% | 761,265,072 |
| 2022-01-17 | 2022-01-13 | 112.058 | 6,757,688 | +47,112 | 0.28% | 757,253,059 |
| 2022-01-14 | 2022-01-12 | 112.473 | 6,710,576 | +60,935 | 0.27% | 754,761,820 |
| 2022-01-13 | 2022-01-11 | 112.889 | 6,649,641 | -15,164 | 0.27% | 750,670,971 |
| 2022-01-12 | 2022-01-10 | 112.770 | 6,664,805 | -59,222 | 0.27% | 751,591,669 |
| 2022-01-11 | 2022-01-07 | 111.702 | 6,724,027 | +24,789 | 0.28% | 751,086,537 |
| 2022-01-10 | 2022-01-06 | 111.227 | 6,699,238 | -35,543 | 0.27% | 745,136,613 |
| 2022-01-07 | 2022-01-05 | 112.295 | 6,734,781 | +23,587 | 0.28% | 756,285,057 |
| 2022-01-06 | 2022-01-04 | 112.414 | 6,711,194 | +7,582 | 0.27% | 754,433,001 |
| 2022-01-05 | 2022-01-03 | 112.236 | 6,703,612 | +11,373 | 0.27% | 752,387,043 |
| 2022-01-04 | 2021-12-31 | 112.295 | 6,692,239 | +23,167 | 0.27% | 751,507,786 |
| 2022-01-03 | 2021-12-29 | 112.770 | 6,669,072 | +3,369 | 0.27% | 752,072,860 |
| 2021-12-30 | 2021-12-28 | 112.533 | 6,665,703 | +7,582 | 0.27% | 750,110,426 |
| 2021-12-29 | 2021-12-24 | 110.990 | 6,658,121 | +55,600 | 0.27% | 738,982,578 |
| 2021-12-28 | 2021-12-22 | 110.396 | 6,602,521 | +11,794 | 0.27% | 728,892,774 |
| 2021-12-23 | 2021-12-21 | 110.515 | 6,590,727 | +10,530 | 0.27% | 728,373,118 |
| 2021-12-22 | 2021-12-20 | 109.921 | 6,580,197 | +120,466 | 0.27% | 723,303,868 |
| 2021-12-21 | 2021-12-17 | 111.108 | 6,459,731 | +29,064 | 0.26% | 717,730,145 |
| 2021-12-20 | 2021-12-16 | 111.168 | 6,430,667 | +82,557 | 0.26% | 714,882,569 |
| 2021-12-17 | 2021-12-15 | 111.464 | 6,348,110 | +43,364 | 0.26% | 707,588,785 |
| 2021-12-16 | 2021-12-14 | 112.295 | 6,304,746 | +41,279 | 0.26% | 707,994,097 |
| 2021-12-15 | 2021-12-13 | 113.304 | 6,263,467 | +10,109 | 0.26% | 709,678,473 |
| 2021-12-14 | 2021-12-10 | 114.670 | 6,253,358 | +1,264 | 0.26% | 717,069,621 |
| 2021-12-13 | 2021-12-09 | 114.907 | 6,252,094 | -74,976 | 0.26% | 718,408,995 |
| 2021-12-10 | 2021-12-08 | 113.720 | 6,327,070 | -553,470 | 0.26% | 719,513,677 |
| 2021-12-09 | 2021-12-07 | 113.364 | 6,880,540 | +26,536 | 0.28% | 780,003,948 |
| 2021-12-08 | 2021-12-06 | 113.245 | 6,854,004 | +11,592 | 0.28% | 776,182,119 |
| 2021-12-07 | 2021-12-03 | 113.661 | 6,842,412 | +5,897 | 0.28% | 777,712,194 |
| 2021-12-06 | 2021-12-02 | 112.355 | 6,836,515 | +142,369 | 0.28% | 768,115,085 |
| 2021-12-03 | 2021-12-01 | 112.117 | 6,694,146 | +73,290 | 0.27% | 750,529,985 |
| 2021-12-02 | 2021-11-30 | 112.533 | 6,620,856 | +178,172 | 0.27% | 745,063,666 |
| 2021-12-01 | 2021-11-29 | 114.848 | 6,442,684 | +29,064 | 0.26% | 739,926,718 |
| 2021-11-30 | 2021-11-26 | 114.788 | 6,413,620 | +190,808 | 0.26% | 736,208,122 |
| 2021-11-29 | 2021-11-25 | 117.637 | 6,222,812 | +77,924 | 0.25% | 732,033,979 |
| 2021-11-26 | 2021-11-24 | 118.646 | 6,144,888 | -2,106 | 0.25% | 729,067,393 |
| 2021-11-25 | 2021-11-23 | 118.349 | 6,146,994 | +50,966 | 0.25% | 727,493,057 |
| 2021-11-24 | 2021-11-22 | 119.299 | 6,096,028 | -421 | 0.25% | 727,250,318 |
| 2021-11-23 | 2021-11-19 | 119.299 | 6,096,449 | +9,267 | 0.25% | 727,300,543 |
| 2021-11-22 | 2021-11-18 | 118.527 | 6,087,182 | +16,006 | 0.25% | 721,498,216 |
| 2021-11-19 | 2021-11-17 | 119.180 | 6,071,176 | -5,055 | 0.25% | 723,564,817 |
| 2021-11-18 | 2021-11-16 | 119.893 | 6,076,231 | +3,441 | 0.25% | 728,494,966 |
| 2021-11-17 | 2021-11-15 | 119.536 | 6,072,790 | -218 | 0.25% | 725,919,795 |
| 2021-11-16 | 2021-11-12 | 118.943 | 6,073,008 | +14,743 | 0.25% | 722,341,356 |
| 2021-11-15 | 2021-11-11 | 119.655 | 6,058,265 | +19,797 | 0.25% | 724,902,677 |
| 2021-11-12 | 2021-11-10 | 118.468 | 6,038,468 | +19,797 | 0.25% | 715,365,869 |
| 2021-11-11 | 2021-11-09 | 117.340 | 6,018,671 | +12,636 | 0.25% | 706,233,286 |
| 2021-11-10 | 2021-11-08 | 117.993 | 6,006,035 | +68,236 | 0.25% | 708,671,795 |
| 2021-11-09 | 2021-11-05 | 127.178 | 5,937,799 | +9,688 | 0.24% | 755,157,782 |
| 2021-11-08 | 2021-11-04 | 126.686 | 5,928,111 | +259,037 | 0.24% | 751,006,317 |
| 2021-11-05 | 2021-11-03 | 125.824 | 5,669,074 | +21,525 | 0.24% | 713,304,412 |
| 2021-11-04 | 2021-11-02 | 125.824 | 5,647,549 | +88,535 | 0.24% | 710,596,055 |
| 2021-11-03 | 2021-11-01 | 126.070 | 5,559,014 | +51,983 | 0.24% | 700,825,044 |
| 2021-11-02 | 2021-10-29 | 127.424 | 5,507,031 | -1,462 | 0.23% | 701,729,541 |
| 2021-11-01 | 2021-10-28 | 126.193 | 5,508,493 | +19,088 | 0.23% | 695,134,039 |
| 2021-10-29 | 2021-10-27 | 125.701 | 5,489,405 | +31,678 | 0.23% | 690,021,947 |
| 2021-10-28 | 2021-10-26 | 125.824 | 5,457,727 | +50,765 | 0.23% | 686,711,930 |
| 2021-10-27 | 2021-10-25 | 126.562 | 5,406,962 | +166,105 | 0.23% | 684,318,562 |
| 2021-10-26 | 2021-10-22 | 127.301 | 5,240,857 | +91,378 | 0.22% | 667,167,277 |
| 2021-10-25 | 2021-10-21 | 126.932 | 5,149,479 | +51,171 | 0.22% | 653,632,811 |
| 2021-10-22 | 2021-10-20 | 125.578 | 5,098,308 | +6,904 | 0.22% | 640,233,108 |
| 2021-10-21 | 2021-10-19 | 125.578 | 5,091,404 | +86,505 | 0.22% | 639,366,120 |
| 2021-10-20 | 2021-10-18 | 125.454 | 5,004,899 | +15,416 | 0.21% | 627,886,854 |
| 2021-10-19 | 2021-10-15 | 125.578 | 4,989,483 | +77,570 | 0.21% | 626,567,129 |
| 2021-10-18 | 2021-10-12 | 124.223 | 4,911,913 | +49,953 | 0.21% | 610,174,032 |
| 2021-10-15 | 2021-10-11 | 124.470 | 4,861,960 | +47,516 | 0.21% | 605,165,868 |
| 2021-10-12 | 2021-10-08 | 125.208 | 4,814,444 | +4,874 | 0.20% | 602,807,963 |
| 2021-10-11 | 2021-10-07 | 125.578 | 4,809,570 | +46,298 | 0.20% | 603,974,093 |
| 2021-10-08 | 2021-10-06 | 122.623 | 4,763,272 | -54,015 | 0.20% | 584,085,747 |
| 2021-10-07 | 2021-10-05 | 120.653 | 4,817,287 | -2,436 | 0.20% | 581,219,913 |
| 2021-10-06 | 2021-10-04 | 119.853 | 4,819,723 | +14,620 | 0.20% | 577,656,844 |
| 2021-10-05 | 2021-09-30 | 119.914 | 4,805,103 | +25,586 | 0.20% | 576,200,388 |
| 2021-10-04 | 2021-09-29 | 121.145 | 4,779,517 | -10,153 | 0.20% | 579,016,577 |
| 2021-09-30 | 2021-09-28 | 116.959 | 4,789,670 | +92,596 | 0.20% | 560,197,396 |
| 2021-09-29 | 2021-09-27 | 116.652 | 4,697,074 | +141,737 | 0.20% | 547,921,711 |
| 2021-09-28 | 2021-09-24 | 117.821 | 4,555,337 | +625,024 | 0.19% | 536,715,747 |
| 2021-09-27 | 2021-09-23 | 121.576 | 3,930,313 | +274,946 | 0.17% | 477,832,990 |
| 2021-09-24 | 2021-09-21 | 118.314 | 3,655,367 | +41,830 | 0.16% | 432,480,233 |
| 2021-09-23 | 2021-09-20 | 116.344 | 3,613,537 | +681,057 | 0.15% | 420,413,064 |
| 2021-09-21 | 2021-09-17 | 129.763 | 2,932,480 | +80,006 | 0.12% | 380,528,823 |
| 2021-09-20 | 2021-09-16 | 129.517 | 2,852,474 | +73,459 | 0.12% | 369,444,600 |
| 2021-09-17 | 2021-09-15 | 131.487 | 2,779,015 | +45,840 | 0.12% | 365,404,618 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,733,175 | +94,220 | 0.12% | 363,078,701 |
| 2021-09-15 | 2021-09-13 | 135.304 | 2,638,955 | +82,443 | 0.11% | 357,060,300 |
| 2021-09-14 | 2021-09-10 | 136.535 | 2,556,512 | +11,754 | 0.11% | 349,052,916 |
| 2021-09-13 | 2021-09-09 | 134.934 | 2,544,758 | +8,934 | 0.11% | 343,375,204 |
| 2021-09-10 | 2021-09-08 | 133.949 | 2,535,824 | +21,931 | 0.11% | 339,672,112 |
| 2021-09-09 | 2021-09-07 | 133.703 | 2,513,893 | +32,490 | 0.11% | 336,115,470 |
| 2021-09-08 | 2021-09-06 | 133.949 | 2,481,403 | +14,214 | 0.11% | 332,382,451 |
| 2021-09-07 | 2021-09-03 | 133.334 | 2,467,189 | +53,202 | 0.10% | 328,959,752 |
| 2021-09-06 | 2021-09-02 | 134.565 | 2,413,987 | +35,739 | 0.10% | 324,838,112 |
| 2021-09-03 | 2021-09-01 | 135.181 | 2,378,248 | +82,443 | 0.10% | 321,492,887 |
| 2021-09-02 | 2021-08-31 | 134.934 | 2,295,805 | +36,957 | 0.10% | 309,782,899 |
| 2021-09-01 | 2021-08-30 | 136.165 | 2,258,848 | +5,280 | 0.10% | 307,577,118 |
| 2021-08-31 | 2021-08-27 | 135.796 | 2,253,568 | +10,559 | 0.10% | 306,025,818 |
| 2021-08-30 | 2021-08-26 | 136.165 | 2,243,009 | +27,617 | 0.10% | 305,420,393 |
| 2021-08-27 | 2021-08-25 | 136.289 | 2,215,392 | +44,893 | 0.09% | 301,932,659 |
| 2021-08-26 | 2021-08-24 | 138.505 | 2,170,499 | +812 | 0.09% | 300,624,244 |
| 2021-08-25 | 2021-08-23 | 139.243 | 2,169,687 | -26,726 | 0.09% | 302,114,507 |
| 2021-08-24 | 2021-08-20 | 139.120 | 2,196,413 | -70,259 | 0.09% | 305,565,513 |
| 2021-08-23 | 2021-08-19 | 137.150 | 2,266,672 | -4,467 | 0.10% | 310,874,972 |
| 2021-08-20 | 2021-08-18 | 138.135 | 2,271,139 | -26,511 | 0.10% | 313,724,518 |
| 2021-08-19 | 2021-08-17 | 135.673 | 2,297,650 | -6,904 | 0.10% | 311,729,108 |
| 2021-08-18 | 2021-08-16 | 136.289 | 2,304,554 | -2,843 | 0.10% | 314,084,423 |
| 2021-08-17 | 2021-08-13 | 135.181 | 2,307,397 | +71,859 | 0.10% | 311,915,209 |
| 2021-08-16 | 2021-08-12 | 136.658 | 2,235,538 | +2,437 | 0.09% | 305,504,016 |
| 2021-08-13 | 2021-08-11 | 136.165 | 2,233,101 | +47,235 | 0.09% | 304,071,265 |
| 2021-08-12 | 2021-08-10 | 134.811 | 2,185,866 | -10,153 | 0.09% | 294,679,241 |
| 2021-08-11 | 2021-08-09 | 136.412 | 2,196,019 | +15,432 | 0.09% | 299,562,704 |
| 2021-08-10 | 2021-08-06 | 137.150 | 2,180,587 | +15,433 | 0.09% | 299,068,380 |
| 2021-08-09 | 2021-08-05 | 136.535 | 2,165,154 | +61,731 | 0.09% | 295,618,920 |
| 2021-08-06 | 2021-08-04 | 138.135 | 2,103,423 | +7,716 | 0.09% | 290,557,014 |
| 2021-08-05 | 2021-08-03 | 138.012 | 2,095,707 | -1,624 | 0.09% | 289,233,148 |
| 2021-08-04 | 2021-08-02 | 138.874 | 2,097,331 | +31,677 | 0.09% | 291,264,774 |
| 2021-08-03 | 2021-07-30 | 137.027 | 2,065,654 | +14,621 | 0.09% | 283,050,959 |
| 2021-08-02 | 2021-07-29 | 138.751 | 2,051,033 | +127,116 | 0.09% | 284,582,672 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,923,917 | +10,966 | 0.08% | 267,418,940 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,912,951 | -856 | 0.08% | 266,130,211 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,913,807 | -1,625 | 0.08% | 269,783,580 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,915,432 | +10,153 | 0.08% | 272,135,022 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,905,279 | -22,743 | 0.08% | 271,161,672 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,928,022 | -1,624 | 0.08% | 271,787,426 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,929,646 | +98,282 | 0.08% | 270,115,805 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,831,364 | +30,053 | 0.08% | 259,514,653 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,801,311 | -6,498 | 0.08% | 259,026,044 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,807,809 | -38,986 | 0.08% | 260,850,723 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,846,795 | -407 | 0.08% | 261,246,576 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,847,202 | -45,539 | 0.08% | 264,488,013 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,892,741 | +19,088 | 0.08% | 267,979,096 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,873,653 | +20,062 | 0.08% | 261,816,440 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,853,591 | +57,264 | 0.08% | 258,556,649 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,796,327 | +22,337 | 0.08% | 253,222,780 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,773,990 | +40,612 | 0.08% | 249,855,596 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,733,378 | +43,455 | 0.07% | 247,123,319 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,689,923 | -31,271 | 0.07% | 239,263,607 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,721,194 | +56,451 | 0.07% | 245,174,372 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,664,743 | +80,615 | 0.07% | 237,133,245 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,584,128 | +32,490 | 0.07% | 228,185,488 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,551,638 | +96,658 | 0.07% | 225,224,743 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,454,980 | +66,604 | 0.06% | 211,373,685 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,388,376 | +11,371 | 0.06% | 202,210,513 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,377,005 | -6,092 | 0.06% | 201,232,501 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,383,097 | +4,468 | 0.06% | 202,633,613 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,378,629 | -46,704 | 0.06% | 203,167,131 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,425,333 | +8,934 | 0.06% | 209,523,411 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,416,399 | +15,427 | 0.06% | 209,082,018 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,400,972 | +2,031 | 0.06% | 208,529,569 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,398,941 | -28,023 | 0.06% | 210,121,802 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,426,964 | -70,665 | 0.06% | 216,263,366 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,497,629 | -64,005 | 0.06% | 225,313,563 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,561,634 | -2,502 | 0.07% | 231,097,694 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,564,136 | -4,061 | 0.07% | 229,157,123 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,568,197 | +12,184 | 0.07% | 227,821,399 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,556,013 | +4,467 | 0.07% | 228,350,183 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,551,546 | -4,874 | 0.07% | 230,177,883 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,556,420 | -406 | 0.07% | 230,517,722 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,556,826 | +21,525 | 0.07% | 228,469,494 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,535,301 | -24,105 | 0.07% | 229,091,007 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,559,406 | -19,153 | 0.07% | 232,303,878 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,578,559 | -44,752 | 0.07% | 232,630,609 |
| 2021-05-27 | 2021-05-25 | 144.907 | 1,623,311 | -20,762 | 0.07% | 235,228,578 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,644,073 | +34,926 | 0.07% | 237,629,898 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,609,147 | -4,873 | 0.07% | 235,751,557 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,614,020 | -23,961 | 0.07% | 236,266,776 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,637,981 | -28,520 | 0.07% | 236,951,038 |
| 2021-05-20 | 2021-05-17 | 141.090 | 1,666,501 | +82,800 | 0.07% | 235,126,774 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,583,701 | +15,433 | 0.07% | 223,444,514 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,568,268 | +60,206 | 0.07% | 221,073,993 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,508,062 | +47,111 | 0.06% | 216,671,575 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,460,951 | +10,153 | 0.06% | 212,061,263 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,450,798 | -11,372 | 0.06% | 213,981,218 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,462,170 | +1,617 | 0.06% | 213,498,312 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,460,553 | +84,067 | 0.06% | 211,643,859 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,376,486 | -812 | 0.06% | 198,106,260 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,377,298 | +812 | 0.06% | 199,410,089 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,376,486 | +37,364 | 0.06% | 198,106,260 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,339,122 | +49,141 | 0.06% | 193,388,233 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,289,981 | -2,031 | 0.05% | 189,150,269 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,292,012 | -17,463 | 0.05% | 188,811,810 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,309,475 | +7,310 | 0.06% | 190,396,516 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,302,165 | -81,225 | 0.06% | 190,135,230 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,383,390 | -14,631 | 0.06% | 203,357,806 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,398,021 | +4,061 | 0.06% | 204,475,851 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,393,960 | -19,087 | 0.06% | 204,396,738 |
| 2021-04-22 | 2021-04-20 | 147.492 | 1,413,047 | +2,030 | 0.06% | 208,413,244 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,411,017 | +57,670 | 0.06% | 207,418,964 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,353,347 | +8,528 | 0.06% | 198,774,878 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,344,819 | +12,198 | 0.06% | 200,502,535 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,332,621 | -97,852 | 0.06% | 201,144,893 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,430,473 | -99,500 | 0.06% | 210,455,102 |
| 2021-04-14 | 2021-04-12 | 145.276 | 1,529,973 | +15,433 | 0.07% | 222,268,369 |
| 2021-04-13 | 2021-04-09 | 145.768 | 1,514,540 | -406 | 0.06% | 220,772,176 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,514,946 | -10,153 | 0.06% | 220,271,819 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,525,099 | -1,219 | 0.06% | 220,058,190 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,526,318 | +7,311 | 0.06% | 221,361,559 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,519,007 | -19,706 | 0.06% | 220,301,246 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,538,713 | -127,136 | 0.07% | 231,115,643 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,665,849 | -9,341 | 0.07% | 234,009,326 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,675,190 | +22,337 | 0.07% | 231,402,911 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,652,853 | +35,739 | 0.07% | 229,945,313 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,617,114 | -3,655 | 0.07% | 232,936,951 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,620,769 | +29,241 | 0.07% | 231,867,104 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,591,528 | +3,655 | 0.07% | 227,096,064 |
| 2021-03-22 | 2021-03-18 | 144.907 | 1,587,873 | -2,437 | 0.07% | 230,093,375 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,590,310 | -13,808 | 0.07% | 229,271,764 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,604,118 | +5,280 | 0.07% | 230,669,962 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,598,838 | -2,889 | 0.07% | 230,894,912 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,601,727 | +813 | 0.07% | 233,086,898 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,600,914 | +1,624 | 0.07% | 232,377,297 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,599,290 | -7,716 | 0.07% | 234,701,230 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,607,006 | +1,218 | 0.07% | 240,508,950 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,605,788 | +27,135 | 0.07% | 237,529,841 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,578,653 | +1,856 | 0.07% | 234,105,195 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,576,797 | +6,339 | 0.07% | 233,633,794 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,570,458 | +16,478 | 0.07% | 234,452,943 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,553,980 | -2,412 | 0.07% | 230,446,330 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,556,392 | +25,668 | 0.07% | 232,353,036 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,530,724 | -47,023 | 0.07% | 237,281,047 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,577,747 | -95,834 | 0.07% | 245,355,327 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,673,581 | +3,617 | 0.07% | 251,930,195 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,669,964 | -168,199 | 0.07% | 258,241,689 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,838,163 | -260,478 | 0.08% | 270,530,902 |
| 2021-02-23 | 2021-02-19 | 141.701 | 2,098,641 | -1,608 | 0.09% | 297,378,792 |
| 2021-02-22 | 2021-02-18 | 138.217 | 2,100,249 | -31,833 | 0.09% | 290,290,592 |
| 2021-02-19 | 2021-02-17 | 138.093 | 2,132,082 | -174,069 | 0.09% | 294,425,213 |
| 2021-02-18 | 2021-02-16 | 139.212 | 2,306,151 | -70,036 | 0.10% | 321,045,024 |
| 2021-02-17 | 2021-02-11 | 135.356 | 2,376,187 | -14,066 | 0.10% | 321,630,797 |
| 2021-02-16 | 2021-02-09 | 131.624 | 2,390,253 | -2,899 | 0.10% | 314,613,718 |
| 2021-02-10 | 2021-02-08 | 131.997 | 2,393,152 | -12,268 | 0.10% | 315,888,477 |
| 2021-02-09 | 2021-02-05 | 131.499 | 2,405,420 | -8,693 | 0.10% | 316,310,800 |
| 2021-02-08 | 2021-02-04 | 131.250 | 2,414,113 | +4,019 | 0.10% | 316,853,253 |
| 2021-02-05 | 2021-02-03 | 131.872 | 2,410,094 | -6,832 | 0.10% | 317,824,932 |
| 2021-02-04 | 2021-02-02 | 132.121 | 2,416,926 | +92,438 | 0.10% | 319,327,254 |
| 2021-02-03 | 2021-02-01 | 132.619 | 2,324,488 | -3,617 | 0.10% | 308,270,970 |
| 2021-02-02 | 2021-01-29 | 131.872 | 2,328,105 | -3,516 | 0.10% | 307,012,844 |
| 2021-02-01 | 2021-01-28 | 133.490 | 2,331,621 | +45,499 | 0.10% | 311,247,446 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,286,122 | +803 | 0.10% | 308,871,149 |
| 2021-01-28 | 2021-01-26 | 134.983 | 2,285,319 | -18,085 | 0.10% | 308,478,347 |
| 2021-01-27 | 2021-01-25 | 134.485 | 2,303,404 | +18,085 | 0.10% | 309,773,260 |
| 2021-01-26 | 2021-01-22 | 135.605 | 2,285,319 | -9,163 | 0.10% | 309,899,906 |
| 2021-01-25 | 2021-01-21 | 136.476 | 2,294,482 | -10,655 | 0.10% | 313,140,614 |
| 2021-01-22 | 2021-01-20 | 136.476 | 2,305,137 | -39,387 | 0.10% | 314,594,760 |
| 2021-01-21 | 2021-01-19 | 138.715 | 2,344,524 | -237,525 | 0.10% | 325,220,315 |
| 2021-01-20 | 2021-01-18 | 134.983 | 2,582,049 | -106,102 | 0.11% | 348,531,739 |
| 2021-01-19 | 2021-01-15 | 135.107 | 2,688,151 | -51,606 | 0.12% | 363,188,093 |
| 2021-01-18 | 2021-01-14 | 134.361 | 2,739,757 | -17,319 | 0.12% | 368,115,341 |
| 2021-01-15 | 2021-01-13 | 134.734 | 2,757,076 | -18,543 | 0.12% | 371,471,338 |
| 2021-01-14 | 2021-01-12 | 134.112 | 2,775,619 | -22,105 | 0.12% | 372,243,162 |
| 2021-01-13 | 2021-01-11 | 134.361 | 2,797,724 | -61,491 | 0.12% | 375,903,821 |
| 2021-01-12 | 2021-01-08 | 133.365 | 2,859,215 | -23,713 | 0.12% | 381,320,115 |
| 2021-01-11 | 2021-01-07 | 132.619 | 2,882,928 | -50,238 | 0.12% | 382,330,651 |
| 2021-01-08 | 2021-01-06 | 132.619 | 2,933,166 | -76,763 | 0.13% | 388,993,158 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,009,929 | -235,114 | 0.13% | 399,173,380 |
| 2021-01-06 | 2021-01-04 | 128.513 | 3,245,043 | -222,398 | 0.14% | 417,031,532 |
| 2021-01-05 | 2020-12-31 | 124.408 | 3,467,441 | +132,628 | 0.15% | 431,377,209 |
| 2021-01-04 | 2020-12-29 | 122.355 | 3,334,813 | +40,593 | 0.14% | 408,031,758 |
| 2020-12-30 | 2020-12-28 | 122.542 | 3,294,220 | +175,229 | 0.14% | 403,679,733 |
| 2020-12-29 | 2020-12-24 | 124.408 | 3,118,991 | +77,166 | 0.13% | 388,027,260 |
| 2020-12-28 | 2020-12-22 | 125.030 | 3,041,825 | +49,836 | 0.13% | 380,319,333 |
| 2020-12-23 | 2020-12-21 | 126.025 | 2,991,989 | +57,874 | 0.13% | 377,066,156 |
| 2020-12-22 | 2020-12-18 | 127.518 | 2,934,115 | +106,505 | 0.13% | 374,152,898 |
| 2020-12-21 | 2020-12-17 | 129.135 | 2,827,610 | +15,272 | 0.12% | 365,144,681 |
| 2020-12-18 | 2020-12-16 | 130.380 | 2,812,338 | -12,868 | 0.12% | 366,671,296 |
| 2020-12-17 | 2020-12-15 | 129.384 | 2,825,206 | +16,650 | 0.12% | 365,537,195 |
| 2020-12-16 | 2020-12-14 | 131.002 | 2,808,556 | +25,722 | 0.12% | 367,925,234 |
| 2020-12-15 | 2020-12-11 | 131.002 | 2,782,834 | +803 | 0.12% | 364,555,612 |
| 2020-12-14 | 2020-12-10 | 130.131 | 2,782,031 | -401 | 0.12% | 362,027,670 |
| 2020-12-11 | 2020-12-09 | 129.757 | 2,782,432 | -25,722 | 0.12% | 361,041,383 |
| 2020-12-10 | 2020-12-08 | 128.140 | 2,808,154 | +41,798 | 0.12% | 359,837,368 |
| 2020-12-09 | 2020-12-07 | 128.762 | 2,766,356 | +7,253 | 0.12% | 356,202,148 |
| 2020-12-08 | 2020-12-04 | 128.389 | 2,759,103 | +64,707 | 0.12% | 354,238,473 |
| 2020-12-07 | 2020-12-03 | 129.011 | 2,694,396 | +14,870 | 0.12% | 347,606,827 |
| 2020-12-04 | 2020-12-02 | 129.135 | 2,679,526 | +7,234 | 0.12% | 346,021,787 |
| 2020-12-03 | 2020-12-01 | 129.135 | 2,672,292 | +23,311 | 0.11% | 345,087,621 |
| 2020-12-02 | 2020-11-30 | 128.762 | 2,648,981 | +28,535 | 0.11% | 341,088,682 |
| 2020-12-01 | 2020-11-27 | 131.002 | 2,620,446 | +5,225 | 0.11% | 343,282,530 |
| 2020-11-30 | 2020-11-26 | 130.380 | 2,615,221 | +33,760 | 0.11% | 340,971,275 |
| 2020-11-27 | 2020-11-25 | 133.117 | 2,581,461 | -200,107 | 0.11% | 343,635,056 |
| 2020-11-26 | 2020-11-24 | 131.872 | 2,781,568 | -2,577 | 0.12% | 366,812,108 |
| 2020-11-25 | 2020-11-23 | 129.260 | 2,784,145 | +8,038 | 0.12% | 359,878,178 |
| 2020-11-24 | 2020-11-20 | 132.494 | 2,776,107 | -103,605 | 0.12% | 367,818,801 |
| 2020-11-23 | 2020-11-19 | 132.619 | 2,879,712 | -33,648 | 0.12% | 381,904,149 |
| 2020-11-20 | 2020-11-18 | 132.743 | 2,913,360 | -38,017 | 0.13% | 386,728,954 |
| 2020-11-19 | 2020-11-17 | 132.370 | 2,951,377 | -19,693 | 0.13% | 390,673,931 |
| 2020-11-18 | 2020-11-16 | 129.509 | 2,971,070 | -11,295 | 0.13% | 384,779,326 |
| 2020-11-17 | 2020-11-13 | 129.633 | 2,982,365 | -16,874 | 0.13% | 386,613,156 |
| 2020-11-16 | 2020-11-12 | 130.628 | 2,999,239 | -32,956 | 0.13% | 391,785,618 |
| 2020-11-13 | 2020-11-11 | 133.490 | 3,032,195 | -97,060 | 0.13% | 404,766,876 |
| 2020-11-12 | 2020-11-10 | 129.384 | 3,129,255 | -412,353 | 0.13% | 404,876,351 |
| 2020-11-11 | 2020-11-09 | 123.413 | 3,541,608 | +40,994 | 0.15% | 437,079,339 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,500,614 | -77,166 | 0.15% | 469,197,527 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,577,780 | +123,146 | 0.15% | 470,309,507 |
| 2020-11-06 | 2020-11-04 | 129.776 | 3,454,634 | -4,264 | 0.15% | 448,328,106 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,458,898 | -31,260 | 0.15% | 449,327,674 |
| 2020-11-04 | 2020-11-02 | 125.970 | 3,490,158 | +21,317 | 0.16% | 439,656,277 |
| 2020-11-03 | 2020-10-30 | 127.905 | 3,468,841 | -7,364 | 0.15% | 443,683,271 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,476,205 | +9,302 | 0.15% | 441,710,326 |
| 2020-10-30 | 2020-10-28 | 124.487 | 3,466,903 | +225,191 | 0.15% | 431,583,613 |
| 2020-10-29 | 2020-10-27 | 124.874 | 3,241,712 | +80,991 | 0.14% | 404,804,869 |
| 2020-10-28 | 2020-10-23 | 126.422 | 3,160,721 | +31,782 | 0.14% | 399,584,082 |
| 2020-10-27 | 2020-10-22 | 126.099 | 3,128,939 | -29,069 | 0.14% | 394,557,047 |
| 2020-10-23 | 2020-10-21 | 126.035 | 3,158,008 | +33,240 | 0.14% | 398,018,933 |
| 2020-10-22 | 2020-10-20 | 126.680 | 3,124,768 | +28,681 | 0.14% | 395,845,041 |
| 2020-10-21 | 2020-10-19 | 127.583 | 3,096,087 | +26,469 | 0.14% | 395,007,543 |
| 2020-10-20 | 2020-10-16 | 126.680 | 3,069,618 | +7,846 | 0.14% | 388,858,649 |
| 2020-10-19 | 2020-10-15 | 126.744 | 3,061,772 | +31,395 | 0.14% | 388,062,206 |
| 2020-10-16 | 2020-10-14 | 127.518 | 3,030,377 | +35,270 | 0.13% | 386,428,614 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,995,107 | +10,465 | 0.13% | 382,124,229 |
| 2020-10-14 | 2020-10-09 | 127.067 | 2,984,642 | +39,922 | 0.13% | 379,248,978 |
| 2020-10-12 | 2020-10-08 | 127.905 | 2,944,720 | +32,113 | 0.13% | 376,645,399 |
| 2020-10-09 | 2020-10-07 | 128.873 | 2,912,607 | +22,093 | 0.13% | 375,355,963 |
| 2020-10-08 | 2020-10-06 | 127.712 | 2,890,514 | +5,038 | 0.13% | 369,152,840 |
| 2020-10-07 | 2020-10-05 | 127.712 | 2,885,476 | +58 | 0.13% | 368,509,428 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,885,418 | -7,985 | 0.13% | 367,757,572 |
| 2020-10-05 | 2020-09-29 | 125.454 | 2,893,403 | -8,508 | 0.13% | 362,989,848 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,901,911 | +13,953 | 0.13% | 366,490,501 |
| 2020-09-29 | 2020-09-25 | 126.486 | 2,887,958 | +8,140 | 0.13% | 365,287,165 |
| 2020-09-28 | 2020-09-24 | 127.131 | 2,879,818 | -7,752 | 0.13% | 366,115,076 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,887,570 | +118,603 | 0.13% | 365,238,088 |
| 2020-09-24 | 2020-09-22 | 126.938 | 2,768,967 | +46,898 | 0.12% | 351,486,639 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,722,069 | +29,070 | 0.12% | 350,098,484 |
| 2020-09-22 | 2020-09-18 | 130.163 | 2,692,999 | +28,124 | 0.12% | 350,528,473 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,664,875 | +36,434 | 0.12% | 348,586,641 |
| 2020-09-18 | 2020-09-16 | 131.066 | 2,628,441 | -19,084 | 0.12% | 344,498,934 |
| 2020-09-17 | 2020-09-15 | 129.518 | 2,647,525 | +32,707 | 0.12% | 342,901,768 |
| 2020-09-16 | 2020-09-14 | 129.647 | 2,614,818 | +33,333 | 0.12% | 339,002,944 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,581,485 | +246,896 | 0.11% | 333,682,376 |
| 2020-09-14 | 2020-09-10 | 128.873 | 2,334,589 | +19,380 | 0.10% | 300,865,136 |
| 2020-09-11 | 2020-09-09 | 129.131 | 2,315,209 | -1,164 | 0.10% | 298,964,913 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,316,373 | +10,698 | 0.10% | 296,276,465 |
| 2020-09-09 | 2020-09-07 | 128.034 | 2,305,675 | +4,651 | 0.10% | 295,205,570 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,301,024 | +37,208 | 0.10% | 295,352,173 |
| 2020-09-07 | 2020-09-03 | 129.905 | 2,263,816 | +8,527 | 0.10% | 294,080,710 |
| 2020-09-04 | 2020-09-02 | 131.324 | 2,255,289 | +47,287 | 0.10% | 296,173,312 |
| 2020-09-03 | 2020-09-01 | 131.195 | 2,208,002 | +5,813 | 0.10% | 289,678,563 |
| 2020-09-02 | 2020-08-31 | 134.420 | 2,202,189 | -51,162 | 0.10% | 296,018,089 |
| 2020-09-01 | 2020-08-28 | 132.743 | 2,253,351 | -99,629 | 0.10% | 299,116,357 |
| 2020-08-31 | 2020-08-27 | 130.937 | 2,352,980 | -20,170 | 0.10% | 308,091,857 |
| 2020-08-28 | 2020-08-26 | 131.324 | 2,373,150 | -8,527 | 0.11% | 311,651,276 |
| 2020-08-27 | 2020-08-25 | 130.937 | 2,381,677 | -17,441 | 0.11% | 311,849,353 |
| 2020-08-26 | 2020-08-24 | 131.453 | 2,399,118 | -98,448 | 0.11% | 315,370,985 |
| 2020-08-25 | 2020-08-21 | 128.808 | 2,497,566 | -76,261 | 0.11% | 321,707,351 |
| 2020-08-24 | 2020-08-20 | 127.325 | 2,573,827 | +5,813 | 0.11% | 327,712,077 |
| 2020-08-21 | 2020-08-19 | 127.712 | 2,568,014 | -5,439 | 0.11% | 327,965,774 |
| 2020-08-20 | 2020-08-18 | 127.389 | 2,573,453 | -10,465 | 0.11% | 327,830,448 |
| 2020-08-19 | 2020-08-17 | 127.131 | 2,583,918 | -8,527 | 0.12% | 328,496,917 |
| 2020-08-18 | 2020-08-14 | 128.034 | 2,592,445 | -23,643 | 0.12% | 331,921,977 |
| 2020-08-17 | 2020-08-13 | 129.002 | 2,616,088 | -42,142 | 0.12% | 337,480,194 |
| 2020-08-14 | 2020-08-12 | 128.292 | 2,658,230 | -91,165 | 0.12% | 341,030,549 |
| 2020-08-13 | 2020-08-11 | 125.648 | 2,749,395 | -46,124 | 0.12% | 345,455,441 |
| 2020-08-12 | 2020-08-10 | 122.487 | 2,795,519 | +5,426 | 0.12% | 342,415,456 |
| 2020-08-11 | 2020-08-07 | 122.036 | 2,790,093 | -5,038 | 0.12% | 340,491,095 |
| 2020-08-10 | 2020-08-06 | 123.971 | 2,795,131 | -2,326 | 0.12% | 346,514,567 |
| 2020-08-07 | 2020-08-05 | 124.293 | 2,797,457 | -10,465 | 0.12% | 347,705,116 |
| 2020-08-06 | 2020-08-04 | 124.100 | 2,807,922 | -49,309 | 0.13% | 348,462,504 |
| 2020-08-05 | 2020-08-03 | 121.778 | 2,857,231 | +2,938 | 0.13% | 347,947,155 |
| 2020-08-04 | 2020-07-31 | 122.423 | 2,854,293 | -19,380 | 0.13% | 349,430,417 |
| 2020-08-03 | 2020-07-30 | 121.133 | 2,873,673 | -23,255 | 0.13% | 348,095,879 |
| 2020-07-31 | 2020-07-29 | 119.262 | 2,896,928 | +9,302 | 0.13% | 345,494,039 |
| 2020-07-30 | 2020-07-28 | 119.649 | 2,887,626 | -26,744 | 0.13% | 345,502,189 |
| 2020-07-29 | 2020-07-27 | 118.230 | 2,914,370 | +27,132 | 0.13% | 344,566,538 |
| 2020-07-28 | 2020-07-24 | 119.262 | 2,887,238 | +27,131 | 0.13% | 344,338,388 |
| 2020-07-27 | 2020-07-23 | 119.585 | 2,860,107 | +94,572 | 0.13% | 342,025,083 |
| 2020-07-24 | 2020-07-22 | 121.068 | 2,765,535 | +43,410 | 0.12% | 334,818,447 |
| 2020-07-23 | 2020-07-21 | 123.132 | 2,722,125 | +41,003 | 0.12% | 335,181,422 |
| 2020-07-22 | 2020-07-20 | 123.068 | 2,681,122 | +31,395 | 0.12% | 329,959,695 |
| 2020-07-21 | 2020-07-17 | 124.680 | 2,649,727 | +37,209 | 0.12% | 330,368,728 |
| 2020-07-20 | 2020-07-16 | 125.712 | 2,612,518 | +5,038 | 0.12% | 328,425,657 |
| 2020-07-17 | 2020-07-15 | 127.260 | 2,607,480 | +2,934 | 0.12% | 331,828,755 |
| 2020-07-16 | 2020-07-14 | 126.938 | 2,604,546 | +17,830 | 0.12% | 330,615,395 |
| 2020-07-15 | 2020-07-13 | 126.293 | 2,586,716 | +6,976 | 0.12% | 326,683,638 |
| 2020-07-14 | 2020-07-10 | 126.680 | 2,579,740 | +18,217 | 0.11% | 326,800,993 |
| 2020-07-13 | 2020-07-09 | 126.615 | 2,561,523 | -74,417 | 0.11% | 324,328,046 |
| 2020-07-10 | 2020-07-08 | 129.002 | 2,635,940 | +106,975 | 0.12% | 340,041,139 |
| 2020-07-09 | 2020-07-07 | 130.034 | 2,528,965 | +14,677 | 0.11% | 328,851,096 |
| 2020-07-08 | 2020-07-06 | 134.420 | 2,514,288 | -63,993 | 0.11% | 337,970,414 |
| 2020-07-07 | 2020-07-03 | 130.421 | 2,578,281 | -27,842 | 0.11% | 336,261,655 |
| 2020-07-06 | 2020-07-02 | 130.808 | 2,606,123 | -54,575 | 0.12% | 340,901,417 |
| 2020-07-03 | 2020-06-30 | 127.647 | 2,660,698 | +17,829 | 0.12% | 339,631,000 |
| 2020-07-02 | 2020-06-29 | 126.615 | 2,642,869 | +29,524 | 0.12% | 334,627,696 |
| 2020-06-30 | 2020-06-26 | 128.679 | 2,613,345 | -40,049 | 0.12% | 336,283,527 |
| 2020-06-29 | 2020-06-24 | 129.518 | 2,653,394 | +46,510 | 0.12% | 343,661,908 |
| 2020-06-26 | 2020-06-23 | 131.066 | 2,606,884 | +10,078 | 0.12% | 341,673,547 |
| 2020-06-24 | 2020-06-22 | 130.679 | 2,596,806 | -11,240 | 0.12% | 339,347,687 |
| 2020-06-23 | 2020-06-19 | 133.130 | 2,608,046 | -102,590 | 0.12% | 347,208,930 |
| 2020-06-22 | 2020-06-18 | 130.292 | 2,710,636 | -51,162 | 0.12% | 353,173,832 |
| 2020-06-19 | 2020-06-17 | 129.389 | 2,761,798 | +25,581 | 0.12% | 357,345,885 |
| 2020-06-18 | 2020-06-16 | 127.389 | 2,736,217 | -30,232 | 0.12% | 348,564,845 |
| 2020-06-17 | 2020-06-15 | 125.906 | 2,766,449 | +30,567 | 0.12% | 348,311,993 |
| 2020-06-16 | 2020-06-12 | 129.389 | 2,735,882 | -22,093 | 0.12% | 353,992,644 |
| 2020-06-15 | 2020-06-11 | 128.357 | 2,757,975 | +77,131 | 0.12% | 354,004,961 |
| 2020-06-12 | 2020-06-10 | 132.227 | 2,680,844 | -55,426 | 0.12% | 354,479,684 |
| 2020-06-11 | 2020-06-09 | 132.614 | 2,736,270 | -43,798 | 0.12% | 362,867,444 |
| 2020-06-10 | 2020-06-08 | 129.647 | 2,780,068 | +211,625 | 0.12% | 360,427,088 |
| 2020-06-09 | 2020-06-05 | 128.679 | 2,568,443 | -161,626 | 0.11% | 330,505,566 |
| 2020-06-08 | 2020-06-04 | 123.648 | 2,730,069 | -36,046 | 0.12% | 337,568,320 |
| 2020-06-05 | 2020-06-03 | 124.035 | 2,766,115 | +31,008 | 0.12% | 343,095,848 |
| 2020-06-04 | 2020-06-02 | 124.164 | 2,735,107 | -67,054 | 0.12% | 339,602,596 |
| 2020-06-03 | 2020-06-01 | 121.842 | 2,802,161 | -121,316 | 0.12% | 341,421,596 |
| 2020-06-02 | 2020-05-29 | 114.812 | 2,923,477 | +70,542 | 0.13% | 335,649,211 |
| 2020-06-01 | 2020-05-28 | 118.295 | 2,852,935 | -19,380 | 0.13% | 337,487,082 |
| 2020-05-29 | 2020-05-27 | 119.714 | 2,872,315 | -51,937 | 0.13% | 343,855,507 |
| 2020-05-28 | 2020-05-26 | 119.456 | 2,924,252 | -14,108 | 0.13% | 349,318,611 |
| 2020-05-27 | 2020-05-25 | 114.941 | 2,938,360 | +151,460 | 0.13% | 337,737,006 |
| 2020-05-26 | 2020-05-22 | 117.069 | 2,786,900 | +639,913 | 0.12% | 326,260,097 |
| 2020-05-25 | 2020-05-21 | 126.938 | 2,146,987 | -3,876 | 0.10% | 272,533,852 |
| 2020-05-22 | 2020-05-20 | 127.841 | 2,150,863 | -1,938 | 0.10% | 274,968,121 |
| 2020-05-21 | 2020-05-19 | 127.970 | 2,152,801 | -24,418 | 0.10% | 275,493,591 |
| 2020-05-20 | 2020-05-18 | 125.003 | 2,177,219 | +15,891 | 0.10% | 272,158,457 |
| 2020-05-19 | 2020-05-15 | 124.616 | 2,161,328 | +78,681 | 0.10% | 269,335,592 |
| 2020-05-18 | 2020-05-14 | 124.745 | 2,082,647 | +109,378 | 0.09% | 259,799,363 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,973,269 | +100,774 | 0.09% | 249,336,969 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,872,495 | +527,512 | 0.08% | 239,864,434 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,344,983 | +26,356 | 0.06% | 177,322,413 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,318,627 | +117,053 | 0.06% | 174,187,852 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,201,574 | +32,945 | 0.05% | 158,880,402 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,168,629 | +3,876 | 0.05% | 156,936,272 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,164,753 | -3,876 | 0.05% | 156,115,249 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,168,629 | +12,791 | 0.05% | 154,674,942 |
| 2020-05-05 | 2020-04-29 | 137.258 | 1,155,838 | -19,380 | 0.05% | 158,647,977 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,175,218 | +551 | 0.05% | 161,914,458 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,174,667 | -5,814 | 0.05% | 159,413,997 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,180,481 | +89,146 | 0.05% | 156,243,624 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,091,335 | +5,427 | 0.05% | 146,697,173 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,085,908 | +23,255 | 0.05% | 143,866,414 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,062,653 | +7,752 | 0.05% | 142,293,404 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,054,901 | +19,379 | 0.05% | 143,840,980 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,035,522 | -50,817 | 0.05% | 145,473,253 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,086,339 | -16,643 | 0.05% | 150,510,083 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,102,982 | -39,922 | 0.05% | 152,815,937 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,142,904 | -3,100 | 0.05% | 159,231,670 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,146,004 | -32,171 | 0.05% | 159,959,242 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,178,175 | +4,652 | 0.05% | 161,713,908 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,173,523 | -27,907 | 0.05% | 163,194,797 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,201,430 | -24,430 | 0.05% | 163,975,922 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,225,860 | -5,814 | 0.05% | 161,775,388 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,231,674 | -39,153 | 0.05% | 163,178,208 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,270,827 | -20,930 | 0.06% | 167,873,572 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,291,757 | -49,999 | 0.06% | 170,305,103 |
| 2020-04-01 | 2020-03-30 | 127.712 | 1,341,756 | +6,202 | 0.06% | 171,358,118 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,335,554 | -16,279 | 0.06% | 174,011,828 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,351,833 | -24,806 | 0.06% | 175,435,293 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,376,639 | -7,364 | 0.06% | 176,967,418 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,384,003 | -23,643 | 0.06% | 171,218,852 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,407,646 | +93,655 | 0.06% | 166,153,880 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,313,991 | +6,892 | 0.06% | 162,472,719 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,307,099 | +98,061 | 0.06% | 159,006,954 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,209,038 | +67,828 | 0.05% | 152,458,857 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,141,210 | +9,690 | 0.05% | 148,837,603 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,131,520 | +14,728 | 0.05% | 147,135,920 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,116,792 | +168,462 | 0.05% | 146,949,600 |
| 2020-03-16 | 2020-03-12 | 133.001 | 948,330 | +58,139 | 0.04% | 126,128,751 |
| 2020-03-13 | 2020-03-11 | 138.290 | 890,191 | +15,504 | 0.04% | 123,104,499 |
| 2020-03-12 | 2020-03-10 | 141.211 | 874,687 | +50,774 | 0.04% | 123,515,752 |
| 2020-03-11 | 2020-03-09 | 139.515 | 823,913 | +201,841 | 0.04% | 114,948,015 |
| 2020-03-10 | 2020-03-06 | 144.996 | 622,072 | +17,624 | 0.03% | 90,198,045 |
| 2020-03-09 | 2020-03-05 | 148.389 | 604,448 | -45,208 | 0.03% | 89,693,676 |
| 2020-03-06 | 2020-03-04 | 144.605 | 649,656 | -40,741 | 0.03% | 93,943,260 |
| 2020-03-05 | 2020-03-03 | 142.255 | 690,397 | +45,591 | 0.03% | 98,212,735 |
| 2020-03-04 | 2020-03-02 | 142.255 | 644,806 | +83,518 | 0.03% | 91,727,167 |
| 2020-03-03 | 2020-02-28 | 144.605 | 561,288 | +33,714 | 0.03% | 81,164,839 |
| 2020-03-02 | 2020-02-27 | 147.606 | 527,574 | +14,559 | 0.02% | 77,873,268 |
| 2020-02-28 | 2020-02-26 | 145.388 | 513,015 | +33,714 | 0.02% | 74,586,060 |
| 2020-02-27 | 2020-02-25 | 145.127 | 479,301 | +17,240 | 0.02% | 69,559,353 |
| 2020-02-26 | 2020-02-24 | 144.996 | 462,061 | +94,629 | 0.02% | 66,997,066 |
| 2020-02-25 | 2020-02-21 | 146.823 | 367,432 | -513 | 0.02% | 53,947,573 |
| 2020-02-24 | 2020-02-20 | 148.389 | 367,945 | +11,494 | 0.02% | 54,599,138 |
| 2020-02-21 | 2020-02-19 | 150.086 | 356,451 | -19,104 | 0.02% | 53,498,314 |
| 2020-02-20 | 2020-02-18 | 149.172 | 375,555 | +8,046 | 0.02% | 56,022,462 |
| 2020-02-19 | 2020-02-17 | 151.000 | 367,509 | +2,068 | 0.02% | 55,493,709 |
| 2020-02-18 | 2020-02-14 | 150.739 | 365,441 | -29,922 | 0.02% | 55,086,055 |
| 2020-02-17 | 2020-02-13 | 148.520 | 395,363 | -3,942 | 0.02% | 58,719,277 |
| 2020-02-14 | 2020-02-12 | 148.389 | 399,305 | +7,663 | 0.02% | 59,252,629 |
| 2020-02-13 | 2020-02-11 | 146.693 | 391,642 | +39,077 | 0.02% | 57,451,052 |
| 2020-02-12 | 2020-02-10 | 147.084 | 352,565 | +13,026 | 0.02% | 51,856,778 |
| 2020-02-11 | 2020-02-07 | 148.128 | 339,539 | -4,597 | 0.02% | 50,295,362 |
| 2020-02-10 | 2020-02-06 | 148.128 | 344,136 | -47,200 | 0.02% | 50,976,308 |
| 2020-02-07 | 2020-02-05 | 144.213 | 391,336 | -1,149 | 0.02% | 56,435,775 |
| 2020-02-06 | 2020-02-04 | 144.083 | 392,485 | +3,065 | 0.02% | 56,550,253 |
| 2020-02-05 | 2020-02-03 | 140.950 | 389,420 | +74,214 | 0.02% | 54,888,887 |
| 2020-02-04 | 2020-01-31 | 142.647 | 315,206 | +11,493 | 0.01% | 44,963,183 |
| 2020-02-03 | 2020-01-30 | 143.822 | 303,713 | +8,251 | 0.01% | 43,680,479 |
| 2020-01-31 | 2020-01-29 | 146.301 | 295,462 | +45,591 | 0.01% | 43,226,459 |
| 2020-01-30 | 2020-01-24 | 151.000 | 249,871 | +3,448 | 0.01% | 37,730,419 |
| 2020-01-29 | 2020-01-22 | 154.654 | 246,423 | +42,525 | 0.01% | 38,110,268 |
| 2020-01-23 | 2020-01-21 | 154.915 | 203,898 | +25,286 | 0.01% | 31,586,834 |
| 2020-01-22 | 2020-01-20 | 159.222 | 178,612 | +2,650 | 0.01% | 28,438,905 |
| 2020-01-21 | 2020-01-17 | 160.527 | 175,962 | +70,538 | 0.01% | 28,246,615 |
| 2020-01-20 | 2020-01-16 | 159.222 | 105,424 | -7,663 | 0.00% | 16,785,788 |
| 2020-01-17 | 2020-01-15 | 159.091 | 113,087 | -88,566 | 0.01% | 17,991,145 |
| 2020-01-16 | 2020-01-14 | 158.178 | 201,653 | -39,884 | 0.01% | 31,896,991 |
| 2020-01-15 | 2020-01-13 | 158.308 | 241,537 | -86,354 | 0.01% | 38,237,270 |
| 2020-01-14 | 2020-01-10 | 155.306 | 327,891 | -88,499 | 0.01% | 50,923,573 |
| 2020-01-13 | 2020-01-09 | 154.262 | 416,390 | -22,221 | 0.02% | 64,233,292 |
| 2020-01-10 | 2020-01-08 | 151.913 | 438,611 | +8,046 | 0.02% | 66,630,782 |
| 2020-01-09 | 2020-01-07 | 152.696 | 430,565 | +18,006 | 0.02% | 65,745,646 |
| 2020-01-08 | 2020-01-06 | 153.218 | 412,559 | +28,869 | 0.02% | 63,211,570 |
| 2020-01-07 | 2020-01-03 | 154.654 | 383,690 | +29,883 | 0.02% | 59,339,140 |
| 2020-01-06 | 2020-01-02 | 154.654 | 353,807 | -19,156 | 0.02% | 54,717,618 |
| 2020-01-03 | 2019-12-31 | 155.698 | 372,963 | -45,590 | 0.02% | 58,069,570 |
| 2020-01-02 | 2019-12-27 | 153.349 | 418,553 | +14,137 | 0.02% | 64,184,585 |
| 2019-12-30 | 2019-12-24 | 153.479 | 404,416 | -32,181 | 0.02% | 62,069,474 |
| 2019-12-27 | 2019-12-20 | 153.871 | 436,597 | -1,149 | 0.02% | 67,179,531 |
| 2019-12-23 | 2019-12-19 | 152.696 | 437,746 | -71,248 | 0.02% | 66,842,158 |
| 2019-12-20 | 2019-12-18 | 151.261 | 508,994 | -20,688 | 0.02% | 76,990,743 |
| 2019-12-19 | 2019-12-17 | 151.130 | 529,682 | +20,305 | 0.02% | 80,050,894 |
| 2019-12-18 | 2019-12-16 | 152.696 | 509,377 | -28,707 | 0.02% | 77,779,941 |
| 2019-12-17 | 2019-12-13 | 154.393 | 538,084 | -136,830 | 0.02% | 83,076,317 |
| 2019-12-16 | 2019-12-12 | 149.694 | 674,914 | -34,531 | 0.03% | 101,030,911 |
| 2019-12-13 | 2019-12-11 | 147.345 | 709,445 | +10,727 | 0.03% | 104,533,403 |
| 2019-12-12 | 2019-12-10 | 147.867 | 698,718 | +383 | 0.03% | 103,317,587 |
| 2019-12-11 | 2019-12-09 | 148.911 | 698,335 | -37,162 | 0.03% | 103,990,069 |
| 2019-12-10 | 2019-12-06 | 148.389 | 735,497 | -4,597 | 0.03% | 109,139,958 |
| 2019-12-09 | 2019-12-05 | 146.040 | 740,094 | +3,831 | 0.03% | 108,083,496 |
| 2019-12-06 | 2019-12-04 | 144.735 | 736,263 | +19,922 | 0.03% | 106,563,122 |
| 2019-12-05 | 2019-12-03 | 147.476 | 716,341 | +13,409 | 0.03% | 105,642,986 |
| 2019-12-04 | 2019-12-02 | 147.867 | 702,932 | -37,545 | 0.03% | 103,940,700 |
| 2019-12-03 | 2019-11-29 | 148.650 | 740,477 | +22,220 | 0.03% | 110,072,216 |
| 2019-12-02 | 2019-11-28 | 149.694 | 718,257 | +81,220 | 0.03% | 107,519,119 |
| 2019-11-29 | 2019-11-27 | 149.956 | 637,037 | +1,150 | 0.03% | 95,527,211 |
| 2019-11-28 | 2019-11-26 | 150.086 | 635,887 | -21,455 | 0.03% | 95,437,752 |
| 2019-11-27 | 2019-11-25 | 149.042 | 657,342 | -109,270 | 0.03% | 97,971,532 |
| 2019-11-26 | 2019-11-22 | 144.735 | 766,612 | +1,149 | 0.03% | 110,955,689 |
| 2019-11-25 | 2019-11-21 | 143.822 | 765,463 | +42,143 | 0.03% | 110,090,086 |
| 2019-11-22 | 2019-11-20 | 144.735 | 723,320 | -12,469 | 0.03% | 104,689,815 |
| 2019-11-21 | 2019-11-19 | 144.605 | 735,789 | +12,164 | 0.03% | 106,398,490 |
| 2019-11-20 | 2019-11-18 | 142.516 | 723,625 | -1,149 | 0.03% | 103,128,480 |
| 2019-11-19 | 2019-11-15 | 140.167 | 724,774 | +27,584 | 0.03% | 101,589,612 |
| 2019-11-18 | 2019-11-14 | 140.950 | 697,190 | +52,300 | 0.03% | 98,269,177 |
| 2019-11-15 | 2019-11-13 | 142.777 | 644,890 | +149,031 | 0.03% | 92,075,774 |
| 2019-11-14 | 2019-11-12 | 146.301 | 495,859 | -18,389 | 0.02% | 72,544,790 |
| 2019-11-13 | 2019-11-11 | 146.171 | 514,248 | +154,778 | 0.02% | 75,168,009 |
| 2019-11-12 | 2019-11-08 | 162.507 | 359,470 | +44,824 | 0.02% | 58,416,259 |
| 2019-11-11 | 2019-11-07 | 164.661 | 314,646 | -17,554 | 0.01% | 51,809,869 |
| 2019-11-08 | 2019-11-06 | 163.314 | 332,200 | -43,701 | 0.02% | 54,253,062 |
| 2019-11-07 | 2019-11-05 | 162.237 | 375,901 | -13,749 | 0.02% | 60,985,186 |
| 2019-11-06 | 2019-11-04 | 161.160 | 389,650 | +11,538 | 0.02% | 62,796,097 |
| 2019-11-05 | 2019-11-01 | 159.679 | 378,112 | -2,364 | 0.02% | 60,376,644 |
| 2019-11-04 | 2019-10-31 | 160.083 | 380,476 | -120,250 | 0.02% | 60,907,804 |
| 2019-11-01 | 2019-10-30 | 156.987 | 500,726 | -21,168 | 0.02% | 78,607,234 |
| 2019-10-31 | 2019-10-29 | 155.909 | 521,894 | +23,025 | 0.02% | 81,368,196 |
| 2019-10-30 | 2019-10-28 | 154.832 | 498,869 | -48,354 | 0.02% | 77,241,052 |
| 2019-10-29 | 2019-10-25 | 154.563 | 547,223 | +21,540 | 0.03% | 84,580,462 |
| 2019-10-28 | 2019-10-24 | 154.832 | 525,683 | +80,587 | 0.02% | 81,392,726 |
| 2019-10-25 | 2019-10-23 | 154.698 | 445,096 | +5,571 | 0.02% | 68,855,327 |
| 2019-10-24 | 2019-10-22 | 155.371 | 439,525 | +20,796 | 0.02% | 68,289,387 |
| 2019-10-23 | 2019-10-21 | 155.236 | 418,729 | +5,930 | 0.02% | 65,001,918 |
| 2019-10-22 | 2019-10-18 | 154.967 | 412,799 | -10,770 | 0.02% | 63,970,211 |
| 2019-10-21 | 2019-10-17 | 156.313 | 423,569 | -137,784 | 0.02% | 66,209,485 |
| 2019-10-18 | 2019-10-16 | 155.102 | 561,353 | +14,855 | 0.03% | 87,066,753 |
| 2019-10-17 | 2019-10-15 | 150.659 | 546,498 | +82,945 | 0.03% | 82,334,620 |
| 2019-10-16 | 2019-10-14 | 151.332 | 463,553 | -297,096 | 0.02% | 70,150,299 |
| 2019-10-15 | 2019-10-11 | 151.063 | 760,649 | -70,931 | 0.04% | 114,905,543 |
| 2019-10-14 | 2019-10-10 | 145.677 | 831,580 | -298,581 | 0.04% | 121,142,106 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,130,161 | +20,425 | 0.05% | 165,094,983 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,109,736 | -4,085 | 0.05% | 163,904,216 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,113,821 | +60,533 | 0.05% | 166,307,092 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,053,288 | -16,464 | 0.05% | 161,948,549 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,069,752 | -12,998 | 0.05% | 164,047,892 |
| 2019-10-03 | 2019-09-30 | 151.870 | 1,082,750 | -4,490 | 0.05% | 164,437,594 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,087,240 | +41,594 | 0.05% | 163,948,432 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,045,646 | +47,906 | 0.05% | 157,676,338 |
| 2019-09-27 | 2019-09-25 | 151.466 | 997,740 | +10,770 | 0.05% | 151,124,100 |
| 2019-09-26 | 2019-09-24 | 153.486 | 986,970 | +14,483 | 0.05% | 151,486,044 |
| 2019-09-25 | 2019-09-23 | 152.947 | 972,487 | +10,012 | 0.05% | 148,739,377 |
| 2019-09-24 | 2019-09-20 | 154.159 | 962,475 | +2,599 | 0.04% | 148,374,329 |
| 2019-09-23 | 2019-09-19 | 153.082 | 959,876 | +8,542 | 0.04% | 146,939,792 |
| 2019-09-19 | 2019-09-17 | 154.025 | 951,334 | +15,646 | 0.04% | 146,528,757 |
| 2019-09-18 | 2019-09-16 | 155.506 | 935,688 | +25,220 | 0.04% | 145,504,648 |
| 2019-09-17 | 2019-09-13 | 157.794 | 910,468 | +32,438 | 0.04% | 143,666,701 |
| 2019-09-16 | 2019-09-12 | 157.390 | 878,030 | -27,852 | 0.04% | 138,193,523 |
| 2019-09-13 | 2019-09-11 | 158.602 | 905,882 | -33,795 | 0.04% | 143,674,847 |
| 2019-09-12 | 2019-09-10 | 153.621 | 939,677 | +6,685 | 0.04% | 144,353,748 |
| 2019-09-11 | 2019-09-09 | 153.755 | 932,992 | -5,743 | 0.04% | 143,452,409 |
| 2019-09-10 | 2019-09-06 | 154.967 | 938,735 | +743 | 0.04% | 145,472,920 |
| 2019-09-09 | 2019-09-05 | 154.967 | 937,992 | +2,228 | 0.04% | 145,357,780 |
| 2019-09-06 | 2019-09-04 | 159.545 | 935,764 | -65,037 | 0.04% | 149,296,115 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,000,801 | -49,979 | 0.05% | 145,389,485 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,050,780 | +21,530 | 0.05% | 152,791,564 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,029,250 | +24,511 | 0.05% | 153,956,758 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,004,739 | -29,024 | 0.05% | 152,995,863 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,033,763 | -15,226 | 0.05% | 157,554,653 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,048,989 | -12,998 | 0.05% | 158,886,603 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,061,987 | +26,186 | 0.05% | 159,997,468 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,035,801 | +3,343 | 0.05% | 159,399,289 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,032,458 | +2,228 | 0.05% | 158,884,835 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,030,230 | +6,313 | 0.05% | 161,454,813 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,023,917 | +39,737 | 0.05% | 160,879,027 |
| 2019-08-21 | 2019-08-19 | 160.487 | 984,180 | +30,081 | 0.05% | 157,948,175 |
| 2019-08-20 | 2019-08-16 | 157.256 | 954,099 | -7,267 | 0.04% | 150,037,599 |
| 2019-08-19 | 2019-08-15 | 151.736 | 961,366 | -31,912 | 0.04% | 145,873,531 |
| 2019-08-16 | 2019-08-14 | 145.812 | 993,278 | -6,685 | 0.05% | 144,831,522 |
| 2019-08-15 | 2019-08-13 | 145.812 | 999,963 | +12,998 | 0.05% | 145,806,273 |
| 2019-08-14 | 2019-08-12 | 148.504 | 986,965 | +37,137 | 0.05% | 146,568,650 |
| 2019-08-13 | 2019-08-09 | 150.793 | 949,828 | +73,160 | 0.04% | 143,227,632 |
| 2019-08-12 | 2019-08-08 | 153.755 | 876,668 | +51,249 | 0.04% | 134,792,299 |
| 2019-08-09 | 2019-08-07 | 150.524 | 825,419 | +73,531 | 0.04% | 124,245,334 |
| 2019-08-08 | 2019-08-06 | 152.678 | 751,888 | +31,195 | 0.03% | 114,796,866 |
| 2019-08-07 | 2019-08-05 | 154.159 | 720,693 | +45,307 | 0.03% | 111,101,421 |
| 2019-08-06 | 2019-08-02 | 162.641 | 675,386 | +233,963 | 0.03% | 109,845,637 |
| 2019-08-05 | 2019-08-01 | 163.853 | 441,423 | +372,112 | 0.02% | 72,328,483 |
| 2019-08-02 | 2019-07-31 | 170.854 | 69,311 | +7,427 | 0.00% | 11,842,070 |
| 2019-08-01 | 2019-07-30 | 172.066 | 61,884 | +4,457 | 0.00% | 10,648,123 |
| 2019-07-31 | 2019-07-29 | 171.258 | 57,427 | -19,311 | 0.00% | 9,834,835 |
| 2019-07-30 | 2019-07-26 | 172.335 | 76,738 | +19,682 | 0.00% | 13,224,652 |
| 2019-07-29 | 2019-07-25 | 173.412 | 57,056 | -35,280 | 0.00% | 9,894,207 |
| 2019-07-26 | 2019-07-24 | 175.836 | 92,336 | +5,571 | 0.00% | 16,235,963 |
| 2019-07-25 | 2019-07-23 | 177.182 | 86,765 | +1,114 | 0.00% | 15,373,200 |
| 2019-07-24 | 2019-07-22 | 178.125 | 85,651 | +49,763 | 0.00% | 15,256,542 |
| 2019-07-23 | 2019-07-19 | 182.837 | 35,888 | +32,309 | 0.00% | 6,561,647 |
| 2019-07-22 | 2019-07-18 | 182.029 | 3,579 | -7,798 | 0.00% | 651,482 |
| 2019-07-19 | 2019-07-17 | 183.106 | 11,377 | -6,685 | 0.00% | 2,083,198 |
| 2019-07-18 | 2019-07-16 | 182.837 | 18,062 | -45,307 | 0.00% | 3,302,398 |
| 2019-07-17 | 2019-07-15 | 182.029 | 63,369 | -7,851 | 0.00% | 11,534,994 |
| 2019-07-16 | 2019-07-12 | 181.490 | 71,220 | -17,826 | 0.00% | 12,925,748 |
| 2019-07-15 | 2019-07-11 | 181.221 | 89,046 | -33,330 | 0.00% | 16,137,019 |
| 2019-07-12 | 2019-07-10 | 177.317 | 122,376 | +28,967 | 0.01% | 21,699,306 |
| 2019-07-11 | 2019-07-09 | 176.913 | 93,409 | +37,839 | 0.00% | 16,525,245 |
| 2019-07-10 | 2019-07-08 | 181.087 | 55,570 | +10,398 | 0.00% | 10,062,978 |
| 2019-07-09 | 2019-07-05 | 183.914 | 45,172 | -12,255 | 0.00% | 8,307,758 |
| 2019-07-08 | 2019-07-04 | 183.375 | 57,427 | -91,467 | 0.00% | 10,530,696 |
| 2019-07-05 | 2019-07-03 | 181.356 | 148,894 | -56,934 | 0.01% | 27,002,789 |
| 2019-07-04 | 2019-07-02 | 178.528 | 205,828 | +21,463 | 0.01% | 36,746,146 |
| 2019-07-03 | 2019-06-28 | 178.394 | 184,365 | +1,114 | 0.01% | 32,889,569 |
| 2019-07-02 | 2019-06-27 | 179.202 | 183,251 | -4,828 | 0.01% | 32,838,872 |
| 2019-06-28 | 2019-06-26 | 176.913 | 188,079 | +24,511 | 0.01% | 33,273,577 |
| 2019-06-27 | 2019-06-25 | 180.009 | 163,568 | +1,424 | 0.01% | 29,443,781 |
| 2019-06-26 | 2019-06-24 | 181.087 | 162,144 | -16,861 | 0.01% | 29,362,092 |
| 2019-06-25 | 2019-06-21 | 179.067 | 179,005 | -17,458 | 0.01% | 32,053,881 |
| 2019-06-24 | 2019-06-20 | 180.952 | 196,463 | -28,224 | 0.01% | 35,550,348 |
| 2019-06-21 | 2019-06-19 | 177.451 | 224,687 | +2,971 | 0.01% | 39,871,005 |
| 2019-06-20 | 2019-06-18 | 175.297 | 221,716 | -30,554 | 0.01% | 38,866,179 |
| 2019-06-19 | 2019-06-17 | 170.989 | 252,270 | -11,512 | 0.01% | 43,135,333 |
| 2019-06-18 | 2019-06-14 | 169.508 | 263,782 | -7,428 | 0.01% | 44,713,093 |
| 2019-06-17 | 2019-06-13 | 168.700 | 271,210 | +28,781 | 0.01% | 45,753,107 |
| 2019-06-14 | 2019-06-12 | 168.431 | 242,429 | +36,394 | 0.01% | 40,832,475 |
| 2019-06-13 | 2019-06-11 | 173.816 | 206,035 | -8,170 | 0.01% | 35,812,205 |
| 2019-06-12 | 2019-06-10 | 173.547 | 214,205 | -12,255 | 0.01% | 37,174,603 |
| 2019-06-11 | 2019-06-06 | 170.181 | 226,460 | +7,798 | 0.01% | 38,539,174 |
| 2019-06-10 | 2019-06-05 | 167.084 | 218,662 | +18,198 | 0.01% | 36,534,984 |
| 2019-06-06 | 2019-06-04 | 166.276 | 200,464 | -6,685 | 0.01% | 33,332,445 |
| 2019-06-05 | 2019-06-03 | 166.411 | 207,149 | +22,282 | 0.01% | 34,471,893 |
| 2019-06-04 | 2019-05-31 | 167.084 | 184,867 | +34,269 | 0.01% | 30,888,370 |
| 2019-06-03 | 2019-05-30 | 174.624 | 150,598 | -76,333 | 0.01% | 26,298,017 |
| 2019-05-31 | 2019-05-29 | 175.970 | 226,931 | +24,882 | 0.01% | 39,933,119 |
| 2019-05-30 | 2019-05-28 | 180.413 | 202,049 | +3,086 | 0.01% | 36,452,333 |
| 2019-05-29 | 2019-05-27 | 182.164 | 198,963 | -30,081 | 0.01% | 36,243,818 |
| 2019-05-28 | 2019-05-24 | 181.221 | 229,044 | -15,597 | 0.01% | 41,507,617 |
| 2019-05-27 | 2019-05-23 | 180.548 | 244,641 | -174,172 | 0.01% | 44,169,435 |
| 2019-05-24 | 2019-05-22 | 181.221 | 418,813 | -6,314 | 0.02% | 75,897,773 |
| 2019-05-23 | 2019-05-21 | 180.279 | 425,127 | -2,971 | 0.02% | 76,641,340 |
| 2019-05-22 | 2019-05-20 | 181.760 | 428,098 | -9,284 | 0.02% | 77,810,963 |
| 2019-05-21 | 2019-05-17 | 180.413 | 437,382 | +13,577 | 0.02% | 78,909,543 |
| 2019-05-20 | 2019-05-16 | 181.490 | 423,805 | -23,040 | 0.02% | 76,916,549 |
| 2019-05-17 | 2019-05-15 | 178.125 | 446,845 | +38,622 | 0.02% | 79,594,044 |
| 2019-05-16 | 2019-05-14 | 178.932 | 408,223 | -7,798 | 0.02% | 73,044,290 |
| 2019-05-15 | 2019-05-10 | 180.413 | 416,021 | -45,218 | 0.02% | 75,055,734 |
| 2019-05-14 | 2019-05-09 | 178.798 | 461,239 | +14,112 | 0.02% | 82,468,467 |
| 2019-05-10 | 2019-05-08 | 181.087 | 447,127 | -38,994 | 0.02% | 80,968,669 |
| 2019-05-09 | 2019-05-07 | 181.894 | 486,121 | +36,765 | 0.02% | 88,422,656 |
| 2019-05-08 | 2019-05-06 | 180.952 | 449,356 | +31,183 | 0.02% | 81,311,811 |
| 2019-05-07 | 2019-05-03 | 184.587 | 418,173 | -13,392 | 0.02% | 77,189,329 |
| 2019-05-06 | 2019-05-02 | 182.971 | 431,565 | -4,457 | 0.02% | 78,964,065 |
| 2019-05-03 | 2019-04-30 | 182.298 | 436,022 | +68,332 | 0.02% | 79,486,045 |
| 2019-05-02 | 2019-04-29 | 183.375 | 367,690 | -743 | 0.02% | 67,425,278 |
| 2019-04-30 | 2019-04-26 | 182.971 | 368,433 | +10,020 | 0.02% | 67,412,712 |
| 2019-04-29 | 2019-04-25 | 182.029 | 358,413 | +17,083 | 0.02% | 65,241,550 |
| 2019-04-26 | 2019-04-24 | 179.336 | 341,330 | +46,792 | 0.02% | 61,212,837 |
| 2019-04-25 | 2019-04-23 | 178.798 | 294,538 | +13,370 | 0.01% | 52,662,713 |
| 2019-04-24 | 2019-04-18 | 179.740 | 281,168 | +45,156 | 0.01% | 50,537,177 |
| 2019-04-23 | 2019-04-17 | 180.144 | 236,012 | +47,315 | 0.01% | 42,516,159 |
| 2019-04-18 | 2019-04-16 | 180.144 | 188,697 | +68,332 | 0.01% | 33,992,643 |
| 2019-04-17 | 2019-04-15 | 181.356 | 120,365 | +21,274 | 0.01% | 21,828,889 |
| 2019-04-16 | 2019-04-12 | 183.106 | 99,091 | -8,542 | 0.00% | 18,144,163 |
| 2019-04-15 | 2019-04-11 | 184.183 | 107,633 | +26,739 | 0.01% | 19,824,186 |
| 2019-04-12 | 2019-04-10 | 187.953 | 80,894 | +371 | 0.00% | 15,204,269 |
| 2019-04-11 | 2019-04-09 | 189.434 | 80,523 | -4,670 | 0.00% | 15,253,794 |
| 2019-04-10 | 2019-04-08 | 190.242 | 85,193 | +13,369 | 0.00% | 16,207,271 |
| 2019-04-09 | 2019-04-04 | 190.511 | 71,824 | -30,081 | 0.00% | 13,683,269 |
| 2019-04-08 | 2019-04-03 | 190.646 | 101,905 | +88,446 | 0.00% | 19,427,753 |
| 2019-04-04 | 2019-04-02 | 190.242 | 13,459 | -17,739 | 0.00% | 2,560,465 |
| 2019-04-03 | 2019-04-01 | 190.376 | 31,198 | -150,776 | 0.00% | 5,939,365 |
| 2019-04-02 | 2019-03-29 | 181.356 | 181,974 | -52,081 | 0.01% | 33,002,038 |
| 2019-04-01 | 2019-03-28 | 179.875 | 234,055 | -40,097 | 0.01% | 42,100,592 |
| 2019-03-29 | 2019-03-27 | 176.105 | 274,152 | -2,971 | 0.01% | 48,279,525 |
| 2019-03-28 | 2019-03-26 | 174.893 | 277,123 | +1,115 | 0.01% | 48,466,934 |
| 2019-03-27 | 2019-03-25 | 175.028 | 276,008 | -10,399 | 0.01% | 48,309,089 |
| 2019-03-26 | 2019-03-22 | 175.970 | 286,407 | +97,670 | 0.01% | 50,399,130 |
| 2019-03-25 | 2019-03-21 | 175.297 | 188,737 | +10,027 | 0.01% | 33,085,054 |
| 2019-03-22 | 2019-03-20 | 175.836 | 178,710 | -1,857 | 0.01% | 31,423,594 |
| 2019-03-21 | 2019-03-19 | 176.105 | 180,567 | -1,114 | 0.01% | 31,798,743 |
| 2019-03-20 | 2019-03-18 | 175.836 | 181,681 | -4,456 | 0.01% | 31,946,002 |
| 2019-03-19 | 2019-03-15 | 174.085 | 186,137 | -16,340 | 0.01% | 32,403,734 |
| 2019-03-18 | 2019-03-14 | 173.951 | 202,477 | +10,902 | 0.01% | 35,221,028 |
| 2019-03-15 | 2019-03-13 | 175.432 | 191,575 | -1,856 | 0.01% | 33,608,341 |
| 2019-03-14 | 2019-03-12 | 174.624 | 193,431 | -3,714 | 0.01% | 33,777,685 |
| 2019-03-13 | 2019-03-11 | 175.650 | 197,145 | +20,289 | 0.01% | 34,628,552 |
| 2019-03-12 | 2019-03-08 | 176.194 | 176,856 | -7,483 | 0.01% | 31,160,961 |
| 2019-03-11 | 2019-03-07 | 177.010 | 184,339 | -12,137 | 0.01% | 32,629,788 |
| 2019-03-08 | 2019-03-06 | 177.010 | 196,476 | -15,446 | 0.01% | 34,778,155 |
| 2019-03-07 | 2019-03-05 | 175.650 | 211,922 | +2,942 | 0.01% | 37,224,134 |
| 2019-03-06 | 2019-03-04 | 176.874 | 208,980 | +4,781 | 0.01% | 36,963,073 |
| 2019-03-05 | 2019-03-01 | 175.786 | 204,199 | +55,902 | 0.01% | 35,895,349 |
| 2019-03-04 | 2019-02-28 | 176.738 | 148,297 | +3,310 | 0.01% | 26,209,683 |
| 2019-03-01 | 2019-02-27 | 180.680 | 144,987 | +16,182 | 0.01% | 26,196,308 |
| 2019-02-28 | 2019-02-26 | 179.185 | 128,805 | +18,389 | 0.01% | 23,079,914 |
| 2019-02-27 | 2019-02-25 | 182.040 | 110,416 | -6,988 | 0.01% | 20,100,119 |
| 2019-02-26 | 2019-02-22 | 181.632 | 117,404 | +368 | 0.01% | 21,324,330 |
| 2019-02-25 | 2019-02-21 | 183.128 | 117,036 | -11,938 | 0.01% | 21,432,514 |
| 2019-02-22 | 2019-02-20 | 182.720 | 128,974 | -19,124 | 0.01% | 23,566,087 |
| 2019-02-21 | 2019-02-19 | 180.816 | 148,098 | -17,654 | 0.01% | 26,778,539 |
| 2019-02-20 | 2019-02-18 | 181.496 | 165,752 | -19,492 | 0.01% | 30,083,343 |
| 2019-02-19 | 2019-02-15 | 180.001 | 185,244 | -10,451 | 0.01% | 33,344,037 |
| 2019-02-18 | 2019-02-14 | 182.040 | 195,695 | -37,008 | 0.01% | 35,624,301 |
| 2019-02-15 | 2019-02-13 | 180.816 | 232,703 | -47,811 | 0.01% | 42,076,506 |
| 2019-02-14 | 2019-02-12 | 179.865 | 280,514 | -20,228 | 0.01% | 50,454,561 |
| 2019-02-13 | 2019-02-11 | 179.593 | 300,742 | -36,778 | 0.01% | 54,011,091 |
| 2019-02-12 | 2019-02-08 | 178.369 | 337,520 | -14,747 | 0.02% | 60,203,175 |
| 2019-02-11 | 2019-02-04 | 177.282 | 352,267 | +10,666 | 0.02% | 62,450,454 |
| 2019-02-08 | 2019-01-31 | 178.369 | 341,601 | -47,935 | 0.02% | 60,931,099 |
| 2019-02-01 | 2019-01-30 | 177.825 | 389,536 | -82,382 | 0.02% | 69,269,394 |
| 2019-01-31 | 2019-01-29 | 176.330 | 471,918 | -26,149 | 0.02% | 83,213,265 |
| 2019-01-30 | 2019-01-28 | 174.019 | 498,067 | +5,149 | 0.02% | 86,672,991 |
| 2019-01-29 | 2019-01-25 | 175.378 | 492,918 | -96,027 | 0.02% | 86,447,101 |
| 2019-01-28 | 2019-01-24 | 171.708 | 588,945 | -36,410 | 0.03% | 101,126,304 |
| 2019-01-25 | 2019-01-23 | 170.212 | 625,355 | -40,477 | 0.03% | 106,442,974 |
| 2019-01-24 | 2019-01-22 | 168.173 | 665,832 | -19,881 | 0.03% | 111,974,829 |
| 2019-01-23 | 2019-01-21 | 168.853 | 685,713 | -27,664 | 0.03% | 115,784,393 |
| 2019-01-22 | 2019-01-18 | 168.581 | 713,377 | -47,811 | 0.03% | 120,261,560 |
| 2019-01-21 | 2019-01-17 | 165.182 | 761,188 | +5,517 | 0.04% | 125,734,441 |
| 2019-01-18 | 2019-01-16 | 167.901 | 755,671 | -6,988 | 0.04% | 126,877,835 |
| 2019-01-17 | 2019-01-15 | 168.173 | 762,659 | -90,961 | 0.04% | 128,258,497 |
| 2019-01-16 | 2019-01-14 | 163.958 | 853,620 | -80,911 | 0.04% | 139,958,067 |
| 2019-01-15 | 2019-01-11 | 165.862 | 934,531 | -59,212 | 0.04% | 155,002,816 |
| 2019-01-14 | 2019-01-10 | 164.230 | 993,743 | -44,501 | 0.05% | 163,202,596 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,038,244 | -32,265 | 0.05% | 169,381,791 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,070,509 | -85,177 | 0.05% | 173,917,896 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,155,686 | -47,627 | 0.05% | 185,713,457 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,203,313 | -134,707 | 0.06% | 192,058,154 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,338,020 | -41,830 | 0.06% | 203,735,483 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,379,850 | +30,894 | 0.06% | 204,101,793 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,348,956 | -736 | 0.06% | 204,667,095 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,349,692 | -6,252 | 0.06% | 205,145,749 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,355,944 | -2,207 | 0.06% | 209,045,515 |
| 2018-12-27 | 2018-12-20 | 155.257 | 1,358,151 | -12,872 | 0.06% | 210,862,916 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,371,023 | -11,968 | 0.06% | 214,166,143 |
| 2018-12-20 | 2018-12-18 | 153.898 | 1,382,991 | -8,459 | 0.06% | 212,839,302 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,391,450 | -8,140 | 0.07% | 215,465,318 |
| 2018-12-18 | 2018-12-14 | 154.306 | 1,399,590 | -367 | 0.07% | 215,964,684 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,399,957 | -111,623 | 0.07% | 218,876,221 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,511,580 | -17,653 | 0.07% | 230,573,844 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,529,233 | +3,678 | 0.07% | 231,187,577 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,525,555 | +368 | 0.07% | 234,779,591 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,525,187 | +52,592 | 0.07% | 232,649,432 |
| 2018-12-07 | 2018-12-05 | 153.626 | 1,472,595 | -7,724 | 0.07% | 226,228,758 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,480,319 | +3,678 | 0.07% | 228,622,879 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,476,641 | -103,713 | 0.07% | 229,259,358 |
| 2018-12-04 | 2018-11-30 | 151.587 | 1,580,354 | -33,100 | 0.07% | 239,560,545 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,613,454 | -41,559 | 0.08% | 248,526,408 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,655,013 | -17,169 | 0.08% | 252,452,870 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,672,182 | +10,298 | 0.08% | 253,935,116 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,661,884 | -68,039 | 0.08% | 252,597,214 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,729,923 | -3,310 | 0.08% | 255,883,165 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,733,233 | -5,516 | 0.08% | 257,550,950 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,738,749 | -21,331 | 0.08% | 258,370,604 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,760,080 | +3,310 | 0.08% | 258,429,572 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,756,770 | -83,486 | 0.08% | 262,959,140 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,840,256 | -36,121 | 0.09% | 266,699,065 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,876,377 | -15,433 | 0.09% | 268,617,633 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,891,810 | +1,839 | 0.09% | 264,139,898 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,889,971 | -52,224 | 0.09% | 264,397,023 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,942,195 | +24,273 | 0.09% | 268,798,385 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,917,922 | +43,030 | 0.09% | 285,688,693 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,874,892 | +64,936 | 0.09% | 283,494,589 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,809,956 | -17,079 | 0.09% | 272,658,505 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,827,035 | -3,558 | 0.09% | 276,001,586 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,830,593 | +5,337 | 0.09% | 270,622,426 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,825,256 | -19,265 | 0.09% | 274,193,867 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,844,521 | -24,551 | 0.09% | 269,311,809 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,869,072 | +3,558 | 0.09% | 267,643,353 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,865,514 | +25,618 | 0.09% | 266,871,709 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,839,896 | -4,981 | 0.09% | 268,377,977 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,844,877 | -12,809 | 0.09% | 265,993,500 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,857,686 | +2,491 | 0.09% | 263,402,396 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,855,195 | +30,243 | 0.09% | 263,309,898 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,824,952 | -5,337 | 0.09% | 260,812,646 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,830,289 | +35,937 | 0.09% | 267,748,253 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,794,352 | -1,424 | 0.09% | 260,726,052 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,795,776 | +38,072 | 0.09% | 259,418,846 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,757,704 | +60,131 | 0.09% | 254,165,946 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,697,573 | +22,598 | 0.08% | 247,379,360 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,674,975 | +29,888 | 0.08% | 246,440,032 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,645,087 | +67,247 | 0.08% | 243,660,835 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,577,840 | -1,779 | 0.08% | 240,352,415 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,579,619 | +12,098 | 0.08% | 243,065,161 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,567,521 | +59,419 | 0.08% | 239,881,908 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,508,102 | +44,476 | 0.07% | 232,272,351 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,463,626 | +54,083 | 0.07% | 225,422,320 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,409,543 | +81,835 | 0.07% | 220,063,813 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,327,708 | +45,116 | 0.06% | 207,847,119 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,282,592 | +30,213 | 0.06% | 205,470,569 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,252,379 | +11,385 | 0.06% | 202,566,370 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,240,994 | +997 | 0.06% | 202,120,035 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,239,997 | +5,337 | 0.06% | 202,131,905 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,234,660 | -15,299 | 0.06% | 202,823,436 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,249,959 | -11,742 | 0.06% | 204,282,766 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,261,701 | +6,049 | 0.06% | 207,088,287 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,255,652 | -2,491 | 0.06% | 206,448,343 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,258,143 | +5,693 | 0.06% | 205,443,488 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,252,450 | -46,966 | 0.06% | 206,273,888 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,299,416 | -4,592 | 0.06% | 209,443,976 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,304,008 | -14,944 | 0.06% | 207,068,933 |
| 2018-09-13 | 2018-09-11 | 156.686 | 1,318,952 | +4,269 | 0.06% | 206,661,751 |
| 2018-09-12 | 2018-09-10 | 156.546 | 1,314,683 | -5,700 | 0.06% | 205,808,110 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,320,383 | +13,165 | 0.06% | 207,442,613 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,307,218 | +27,397 | 0.06% | 205,190,589 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,279,821 | +120,974 | 0.06% | 200,170,762 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,158,847 | +91,087 | 0.06% | 187,926,556 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,067,760 | +10,318 | 0.05% | 173,755,457 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,057,442 | +24,907 | 0.05% | 173,116,605 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,032,535 | +4,625 | 0.05% | 171,795,874 |
| 2018-08-31 | 2018-08-29 | 168.631 | 1,027,910 | -18,579 | 0.05% | 173,337,522 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,046,489 | -37,716 | 0.05% | 175,882,283 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,084,205 | -36,292 | 0.05% | 181,611,735 |
| 2018-08-28 | 2018-08-24 | 164.275 | 1,120,497 | +19,214 | 0.05% | 184,069,340 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,101,283 | +10,674 | 0.05% | 180,758,207 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,090,609 | +32,378 | 0.05% | 180,998,602 |
| 2018-08-23 | 2018-08-21 | 166.242 | 1,058,231 | +8,895 | 0.05% | 175,922,533 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,049,336 | -3,202 | 0.05% | 175,033,645 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,052,538 | +6,049 | 0.05% | 174,680,300 |
| 2018-08-20 | 2018-08-16 | 166.804 | 1,046,489 | +4,568 | 0.05% | 174,558,754 |
| 2018-08-17 | 2018-08-15 | 167.928 | 1,041,921 | +9,583 | 0.05% | 174,968,127 |
| 2018-08-16 | 2018-08-14 | 169.615 | 1,032,338 | -8,895 | 0.05% | 175,099,711 |
| 2018-08-15 | 2018-08-13 | 168.912 | 1,041,233 | +2,135 | 0.05% | 175,876,833 |
| 2018-08-14 | 2018-08-10 | 170.598 | 1,039,098 | -3,203 | 0.05% | 177,268,448 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,042,301 | -1,779 | 0.05% | 178,986,636 |
| 2018-08-10 | 2018-08-08 | 172.706 | 1,044,080 | -2,135 | 0.05% | 180,319,173 |
| 2018-08-09 | 2018-08-07 | 172.144 | 1,046,215 | -6,760 | 0.05% | 180,099,819 |
| 2018-08-08 | 2018-08-06 | 167.928 | 1,052,975 | -1,067 | 0.05% | 176,824,408 |
| 2018-08-07 | 2018-08-03 | 167.085 | 1,054,042 | +6,048 | 0.05% | 176,114,866 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,047,994 | +10,319 | 0.05% | 175,987,956 |
| 2018-08-03 | 2018-08-01 | 171.442 | 1,037,675 | -356 | 0.05% | 177,900,607 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,038,031 | +38,071 | 0.05% | 179,420,342 |
| 2018-08-01 | 2018-07-30 | 174.393 | 999,960 | -7,116 | 0.05% | 174,385,614 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,007,076 | -6,760 | 0.05% | 173,928,349 |
| 2018-07-30 | 2018-07-26 | 169.896 | 1,013,836 | -10,691 | 0.05% | 172,246,440 |
| 2018-07-27 | 2018-07-25 | 169.755 | 1,024,527 | -39,850 | 0.05% | 173,918,823 |
| 2018-07-26 | 2018-07-24 | 165.680 | 1,064,377 | -2,491 | 0.05% | 176,345,967 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,066,868 | -2,490 | 0.05% | 175,859,141 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,069,358 | -53,727 | 0.05% | 175,818,767 |
| 2018-07-23 | 2018-07-19 | 163.291 | 1,123,085 | +711 | 0.05% | 183,389,726 |
| 2018-07-20 | 2018-07-18 | 162.869 | 1,122,374 | +3,203 | 0.05% | 182,800,458 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,119,171 | +38,071 | 0.05% | 182,436,060 |
| 2018-07-18 | 2018-07-16 | 165.258 | 1,081,100 | -18,858 | 0.05% | 178,660,866 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,099,958 | +8,517 | 0.05% | 182,395,599 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,091,441 | +72,584 | 0.05% | 180,983,306 |
| 2018-07-13 | 2018-07-11 | 166.664 | 1,018,857 | -32,022 | 0.05% | 169,806,445 |
| 2018-07-12 | 2018-07-10 | 168.631 | 1,050,879 | +5,705 | 0.05% | 177,210,808 |
| 2018-07-11 | 2018-07-09 | 169.334 | 1,045,174 | -712 | 0.05% | 176,983,138 |
| 2018-07-10 | 2018-07-06 | 167.928 | 1,045,886 | -4,269 | 0.05% | 175,633,963 |
| 2018-07-09 | 2018-07-05 | 166.804 | 1,050,155 | -25,775 | 0.05% | 175,170,258 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,075,930 | +1,067 | 0.05% | 179,167,244 |
| 2018-07-05 | 2018-07-03 | 167.928 | 1,074,863 | +4,982 | 0.05% | 180,500,024 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,069,881 | +13,520 | 0.05% | 178,009,600 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,056,361 | +12,809 | 0.05% | 176,056,999 |
| 2018-06-29 | 2018-06-27 | 167.226 | 1,043,552 | +2,824 | 0.05% | 174,508,788 |
| 2018-06-28 | 2018-06-26 | 168.350 | 1,040,728 | +20,536 | 0.05% | 175,206,536 |
| 2018-06-27 | 2018-06-25 | 169.193 | 1,020,192 | +52,660 | 0.05% | 172,609,481 |
| 2018-06-26 | 2018-06-22 | 171.301 | 967,532 | +14,085 | 0.05% | 165,739,220 |
| 2018-06-25 | 2018-06-21 | 170.458 | 953,447 | +22,771 | 0.05% | 162,522,541 |
| 2018-06-22 | 2018-06-20 | 171.863 | 930,676 | +1,424 | 0.05% | 159,948,885 |
| 2018-06-21 | 2018-06-19 | 170.739 | 929,252 | +61,198 | 0.05% | 158,659,481 |
| 2018-06-20 | 2018-06-15 | 173.268 | 868,054 | +28,465 | 0.04% | 150,406,313 |
| 2018-06-19 | 2018-06-14 | 173.128 | 839,589 | +36,932 | 0.04% | 145,356,245 |
| 2018-06-15 | 2018-06-13 | 175.517 | 802,657 | +14,944 | 0.04% | 140,879,786 |
| 2018-06-14 | 2018-06-12 | 178.889 | 787,713 | +9,251 | 0.04% | 140,913,520 |
| 2018-06-13 | 2018-06-11 | 178.889 | 778,462 | -9,251 | 0.04% | 139,258,614 |
| 2018-06-12 | 2018-06-08 | 178.327 | 787,713 | +780 | 0.04% | 140,470,744 |
| 2018-06-11 | 2018-06-07 | 180.154 | 786,933 | -2,135 | 0.04% | 141,769,246 |
| 2018-06-08 | 2018-06-06 | 179.592 | 789,068 | +34,104 | 0.04% | 141,710,337 |
| 2018-06-07 | 2018-06-05 | 178.046 | 754,964 | +711 | 0.04% | 134,418,518 |
| 2018-06-06 | 2018-06-04 | 178.749 | 754,253 | +6,405 | 0.04% | 134,821,888 |
| 2018-06-05 | 2018-06-01 | 176.782 | 747,848 | +3,558 | 0.04% | 132,205,713 |
| 2018-06-04 | 2018-05-31 | 177.906 | 744,290 | -7,116 | 0.04% | 132,413,461 |
| 2018-06-01 | 2018-05-30 | 176.079 | 751,406 | -712 | 0.04% | 132,306,742 |
| 2018-05-31 | 2018-05-29 | 176.782 | 752,118 | -10,674 | 0.04% | 132,960,570 |
| 2018-05-30 | 2018-05-28 | 176.360 | 762,792 | -712 | 0.04% | 134,525,961 |
| 2018-05-29 | 2018-05-25 | 175.657 | 763,504 | +3,558 | 0.04% | 134,115,069 |
| 2018-05-28 | 2018-05-24 | 176.360 | 759,946 | +24,907 | 0.04% | 134,024,040 |
| 2018-05-25 | 2018-05-23 | 176.219 | 735,039 | -44,127 | 0.04% | 129,528,151 |
| 2018-05-24 | 2018-05-21 | 180.295 | 779,166 | +14,885 | 0.04% | 140,479,482 |
| 2018-05-23 | 2018-05-18 | 179.030 | 764,281 | -7,117 | 0.04% | 136,829,184 |
| 2018-05-21 | 2018-05-17 | 179.030 | 771,398 | +9,963 | 0.04% | 138,103,340 |
| 2018-05-18 | 2018-05-16 | 180.154 | 761,435 | -712 | 0.04% | 137,175,675 |
| 2018-05-17 | 2018-05-15 | 181.278 | 762,147 | -68,887 | 0.04% | 138,160,756 |
| 2018-05-16 | 2018-05-14 | 181.840 | 831,034 | -96,423 | 0.04% | 151,115,605 |
| 2018-05-15 | 2018-05-11 | 178.468 | 927,457 | -51,258 | 0.04% | 165,521,247 |
| 2018-05-14 | 2018-05-10 | 176.500 | 978,715 | -12,809 | 0.05% | 172,743,665 |
| 2018-05-11 | 2018-05-09 | 175.517 | 991,524 | +5,693 | 0.05% | 174,029,116 |
| 2018-05-10 | 2018-05-08 | 175.657 | 985,831 | -5,693 | 0.05% | 173,168,434 |
| 2018-05-09 | 2018-05-07 | 172.566 | 991,524 | +711 | 0.05% | 171,103,087 |
| 2018-05-08 | 2018-05-04 | 172.847 | 990,813 | +5,693 | 0.05% | 171,258,862 |
| 2018-05-07 | 2018-05-03 | 174.252 | 985,120 | +3,558 | 0.05% | 171,659,193 |
| 2018-05-04 | 2018-05-02 | 176.782 | 981,562 | -3,558 | 0.05% | 173,522,032 |
| 2018-05-03 | 2018-04-30 | 178.187 | 985,120 | -52,007 | 0.05% | 175,535,369 |
| 2018-05-02 | 2018-04-27 | 172.566 | 1,037,127 | -4,269 | 0.05% | 178,972,603 |
| 2018-04-30 | 2018-04-26 | 170.879 | 1,041,396 | +10,609 | 0.05% | 177,953,169 |
| 2018-04-27 | 2018-04-25 | 170.879 | 1,030,787 | -31,559 | 0.05% | 176,140,309 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,062,346 | +49,813 | 0.05% | 182,876,677 |
| 2018-04-25 | 2018-04-23 | 171.301 | 1,012,533 | +39,138 | 0.05% | 173,447,937 |
| 2018-04-24 | 2018-04-20 | 172.987 | 973,395 | +12,805 | 0.05% | 168,385,003 |
| 2018-04-23 | 2018-04-19 | 175.376 | 960,590 | +1,122 | 0.05% | 168,464,692 |
| 2018-04-20 | 2018-04-18 | 175.376 | 959,468 | +2,825 | 0.05% | 168,267,920 |
| 2018-04-19 | 2018-04-17 | 173.268 | 956,643 | +10,674 | 0.05% | 165,755,986 |
| 2018-04-18 | 2018-04-16 | 176.360 | 945,969 | +27,753 | 0.05% | 166,831,047 |
| 2018-04-17 | 2018-04-13 | 181.559 | 918,216 | -5,900 | 0.04% | 166,710,754 |
| 2018-04-16 | 2018-04-12 | 181.981 | 924,116 | -29,248 | 0.04% | 168,171,541 |
| 2018-04-13 | 2018-04-11 | 180.997 | 953,364 | -21,348 | 0.05% | 172,556,315 |
| 2018-04-12 | 2018-04-10 | 180.857 | 974,712 | -42,223 | 0.05% | 176,283,273 |
| 2018-04-11 | 2018-04-09 | 179.592 | 1,016,935 | -16,367 | 0.05% | 182,633,438 |
| 2018-04-10 | 2018-04-06 | 175.517 | 1,033,302 | -14,944 | 0.05% | 181,361,857 |
| 2018-04-09 | 2018-04-04 | 172.566 | 1,048,246 | -6,366 | 0.05% | 180,891,361 |
| 2018-04-06 | 2018-04-03 | 173.409 | 1,054,612 | +5,693 | 0.05% | 182,879,116 |
| 2018-04-04 | 2018-03-29 | 174.252 | 1,048,919 | +24,167 | 0.05% | 182,776,301 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,024,752 | +46,401 | 0.05% | 179,717,184 |
| 2018-03-29 | 2018-03-27 | 179.733 | 978,351 | -2,135 | 0.05% | 175,841,542 |
| 2018-03-28 | 2018-03-26 | 179.592 | 980,486 | -10,674 | 0.05% | 176,087,488 |
| 2018-03-27 | 2018-03-23 | 178.608 | 991,160 | +20,637 | 0.05% | 177,029,468 |
| 2018-03-26 | 2018-03-22 | 180.014 | 970,523 | -7,116 | 0.05% | 174,707,363 |
| 2018-03-23 | 2018-03-21 | 182.403 | 977,639 | -29,435 | 0.05% | 178,323,860 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,007,074 | -4,269 | 0.05% | 183,409,840 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,011,343 | +2,846 | 0.05% | 183,760,957 |
| 2018-03-20 | 2018-03-16 | 182.403 | 1,008,497 | -712 | 0.05% | 183,952,439 |
| 2018-03-19 | 2018-03-15 | 182.965 | 1,009,209 | -4,566 | 0.05% | 184,649,589 |
| 2018-03-16 | 2018-03-14 | 182.824 | 1,013,775 | -18,502 | 0.05% | 185,342,544 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,032,277 | -25,140 | 0.05% | 188,435,033 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,057,417 | -34,087 | 0.05% | 193,767,139 |
| 2018-03-13 | 2018-03-09 | 184.386 | 1,091,504 | -12,374 | 0.05% | 201,257,660 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,103,878 | +6,664 | 0.05% | 200,094,738 |
| 2018-03-09 | 2018-03-07 | 179.280 | 1,097,214 | +30,774 | 0.05% | 196,708,058 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,066,440 | +18,331 | 0.05% | 192,552,236 |
| 2018-03-06 | 2018-03-02 | 185.804 | 1,048,109 | -2,115 | 0.05% | 194,742,832 |
| 2018-03-05 | 2018-03-01 | 186.939 | 1,050,224 | -22,612 | 0.05% | 196,327,476 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,072,836 | -7,755 | 0.05% | 198,880,710 |
| 2018-03-01 | 2018-02-27 | 184.102 | 1,080,591 | +2,115 | 0.05% | 198,938,928 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,078,476 | -57,814 | 0.05% | 199,773,279 |
| 2018-02-27 | 2018-02-23 | 181.549 | 1,136,290 | -11,302 | 0.06% | 206,292,239 |
| 2018-02-26 | 2018-02-22 | 180.698 | 1,147,592 | +13,395 | 0.06% | 207,367,492 |
| 2018-02-23 | 2018-02-21 | 180.698 | 1,134,197 | -705 | 0.06% | 204,947,043 |
| 2018-02-22 | 2018-02-20 | 179.847 | 1,134,902 | +705 | 0.06% | 204,108,622 |
| 2018-02-21 | 2018-02-15 | 178.003 | 1,134,197 | -5,534 | 0.06% | 201,890,533 |
| 2018-02-20 | 2018-02-13 | 173.748 | 1,139,731 | +18,331 | 0.06% | 198,025,986 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,121,400 | +7,050 | 0.05% | 194,045,742 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,114,350 | +8,532 | 0.05% | 193,932,196 |
| 2018-02-12 | 2018-02-08 | 178.003 | 1,105,818 | -7,056 | 0.05% | 196,838,985 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,112,874 | +49,353 | 0.05% | 196,042,994 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,063,521 | +23,120 | 0.05% | 190,365,902 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,040,401 | +78,260 | 0.05% | 192,277,697 |
| 2018-02-06 | 2018-02-02 | 189.066 | 962,141 | +17,626 | 0.05% | 181,908,338 |
| 2018-02-05 | 2018-02-01 | 190.910 | 944,515 | +6,345 | 0.05% | 180,317,408 |
| 2018-02-02 | 2018-01-31 | 192.754 | 938,170 | +7,051 | 0.05% | 180,835,934 |
| 2018-02-01 | 2018-01-30 | 193.179 | 931,119 | -17,718 | 0.05% | 179,873,022 |
| 2018-01-31 | 2018-01-29 | 193.463 | 948,837 | -16,216 | 0.05% | 183,564,932 |
| 2018-01-30 | 2018-01-26 | 196.158 | 965,053 | -63,567 | 0.05% | 189,302,819 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,028,620 | -112,117 | 0.05% | 198,708,208 |
| 2018-01-26 | 2018-01-24 | 190.059 | 1,140,737 | -13,350 | 0.06% | 216,807,380 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,154,087 | -55,699 | 0.06% | 219,672,049 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,209,786 | -48,780 | 0.06% | 228,214,866 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,258,566 | +3,525 | 0.06% | 237,595,268 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,255,041 | +16,801 | 0.06% | 235,327,729 |
| 2018-01-19 | 2018-01-17 | 188.924 | 1,238,240 | -5,993 | 0.06% | 233,933,700 |
| 2018-01-18 | 2018-01-16 | 189.775 | 1,244,233 | +1,410 | 0.06% | 236,124,779 |
| 2018-01-17 | 2018-01-15 | 188.641 | 1,242,823 | -15,232 | 0.06% | 234,446,988 |
| 2018-01-16 | 2018-01-12 | 188.641 | 1,258,055 | +5,640 | 0.06% | 237,320,363 |
| 2018-01-15 | 2018-01-11 | 187.932 | 1,252,415 | +2,115 | 0.06% | 235,368,248 |
| 2018-01-12 | 2018-01-10 | 188.783 | 1,250,300 | +5,278 | 0.06% | 236,034,791 |
| 2018-01-11 | 2018-01-09 | 190.626 | 1,245,022 | -2,820 | 0.06% | 237,334,039 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,247,842 | -38,777 | 0.06% | 237,694,617 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,286,619 | -60,345 | 0.06% | 245,263,524 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,346,964 | -66,377 | 0.07% | 253,136,985 |
| 2018-01-05 | 2018-01-03 | 185.946 | 1,413,341 | -32,432 | 0.07% | 262,804,856 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,445,773 | -47,237 | 0.07% | 269,860,757 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,493,010 | -57,462 | 0.07% | 276,136,645 |
| 2018-01-02 | 2017-12-28 | 184.244 | 1,550,472 | -26,958 | 0.08% | 285,664,856 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,577,430 | -49,223 | 0.08% | 288,618,086 |
| 2017-12-28 | 2017-12-22 | 180.131 | 1,626,653 | +6,345 | 0.08% | 293,009,954 |
| 2017-12-27 | 2017-12-21 | 179.563 | 1,620,308 | -5,640 | 0.08% | 290,947,760 |
| 2017-12-22 | 2017-12-20 | 180.840 | 1,625,948 | -705 | 0.08% | 294,036,045 |
| 2017-12-21 | 2017-12-19 | 181.549 | 1,626,653 | -4,935 | 0.08% | 295,317,119 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,631,588 | -36,663 | 0.08% | 295,981,647 |
| 2017-12-19 | 2017-12-15 | 178.287 | 1,668,251 | +16,216 | 0.08% | 297,427,011 |
| 2017-12-18 | 2017-12-14 | 180.840 | 1,652,035 | -159,772 | 0.08% | 298,753,612 |
| 2017-12-15 | 2017-12-13 | 175.166 | 1,811,807 | -5,641 | 0.09% | 317,367,628 |
| 2017-12-14 | 2017-12-12 | 173.606 | 1,817,448 | +5,641 | 0.09% | 315,520,184 |
| 2017-12-13 | 2017-12-11 | 174.174 | 1,811,807 | -11,445 | 0.09% | 315,568,783 |
| 2017-12-12 | 2017-12-08 | 172.330 | 1,823,252 | +82,490 | 0.09% | 314,200,384 |
| 2017-12-11 | 2017-12-07 | 172.755 | 1,740,762 | +65,570 | 0.09% | 300,725,615 |
| 2017-12-08 | 2017-12-06 | 174.457 | 1,675,192 | +21,136 | 0.08% | 292,249,271 |
| 2017-12-07 | 2017-12-05 | 174.883 | 1,654,056 | +107,167 | 0.08% | 289,265,754 |
| 2017-12-06 | 2017-12-04 | 177.152 | 1,546,889 | +41,597 | 0.08% | 274,034,552 |
| 2017-12-05 | 2017-12-01 | 180.131 | 1,505,292 | +7,290 | 0.07% | 271,149,127 |
| 2017-12-04 | 2017-11-30 | 180.982 | 1,498,002 | +8,460 | 0.07% | 271,110,790 |
| 2017-12-01 | 2017-11-29 | 181.833 | 1,489,542 | +12,691 | 0.07% | 270,847,302 |
| 2017-11-30 | 2017-11-28 | 182.684 | 1,476,851 | -9,406 | 0.07% | 269,796,480 |
| 2017-11-29 | 2017-11-27 | 183.676 | 1,486,257 | -2,250 | 0.07% | 272,990,426 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,488,507 | -50,763 | 0.07% | 274,459,311 |
| 2017-11-27 | 2017-11-23 | 182.967 | 1,539,270 | -49,353 | 0.08% | 281,636,054 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,588,623 | -30,558 | 0.08% | 287,060,878 |
| 2017-11-23 | 2017-11-21 | 179.280 | 1,619,181 | -11,986 | 0.08% | 290,286,078 |
| 2017-11-22 | 2017-11-20 | 177.719 | 1,631,167 | +705 | 0.08% | 289,889,999 |
| 2017-11-21 | 2017-11-17 | 178.712 | 1,630,462 | +3,526 | 0.08% | 291,383,504 |
| 2017-11-20 | 2017-11-16 | 178.145 | 1,626,936 | +23,971 | 0.08% | 289,830,338 |
| 2017-11-17 | 2017-11-15 | 180.698 | 1,602,965 | -2,173 | 0.08% | 289,652,448 |
| 2017-11-16 | 2017-11-14 | 180.698 | 1,605,138 | -2,820 | 0.08% | 290,045,105 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,607,958 | +41,598 | 0.08% | 287,361,764 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,566,360 | +64,864 | 0.08% | 295,636,671 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,501,496 | +56,690 | 0.07% | 281,868,193 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,444,806 | +12,398 | 0.07% | 272,274,893 |
| 2017-11-09 | 2017-11-07 | 186.999 | 1,432,408 | +19,975 | 0.07% | 267,858,830 |
| 2017-11-08 | 2017-11-06 | 184.821 | 1,412,433 | +57,857 | 0.07% | 261,047,553 |
| 2017-11-07 | 2017-11-03 | 185.837 | 1,354,576 | +37,193 | 0.07% | 251,731,007 |
| 2017-11-06 | 2017-11-02 | 186.854 | 1,317,383 | +26,174 | 0.07% | 246,158,008 |
| 2017-11-03 | 2017-11-01 | 187.289 | 1,291,209 | +2,755 | 0.06% | 241,829,691 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,288,454 | +27,413 | 0.06% | 238,694,801 |
| 2017-11-01 | 2017-10-30 | 185.402 | 1,261,041 | +46,837 | 0.06% | 233,799,442 |
| 2017-10-31 | 2017-10-27 | 186.709 | 1,214,204 | +60,612 | 0.06% | 226,702,336 |
| 2017-10-30 | 2017-10-26 | 187.580 | 1,153,592 | +12,398 | 0.06% | 216,390,463 |
| 2017-10-27 | 2017-10-25 | 189.032 | 1,141,194 | +37,882 | 0.06% | 215,721,698 |
| 2017-10-26 | 2017-10-24 | 188.160 | 1,103,312 | -17,908 | 0.06% | 207,599,695 |
| 2017-10-25 | 2017-10-23 | 189.758 | 1,121,220 | +17,220 | 0.06% | 212,759,906 |
| 2017-10-24 | 2017-10-20 | 191.645 | 1,104,000 | +3,443 | 0.06% | 211,575,985 |
| 2017-10-23 | 2017-10-19 | 189.467 | 1,100,557 | -4,821 | 0.06% | 208,519,377 |
| 2017-10-20 | 2017-10-18 | 193.242 | 1,105,378 | -10,332 | 0.06% | 213,605,406 |
| 2017-10-19 | 2017-10-17 | 193.387 | 1,115,710 | +15,153 | 0.06% | 215,763,966 |
| 2017-10-18 | 2017-10-16 | 193.387 | 1,100,557 | +3,444 | 0.06% | 212,833,571 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,097,113 | -37,891 | 0.05% | 211,530,406 |
| 2017-10-16 | 2017-10-12 | 191.500 | 1,135,004 | -23,703 | 0.06% | 217,352,958 |
| 2017-10-13 | 2017-10-11 | 188.015 | 1,158,707 | -1,708 | 0.06% | 217,854,616 |
| 2017-10-12 | 2017-10-10 | 191.355 | 1,160,415 | +25,484 | 0.06% | 222,050,682 |
| 2017-10-11 | 2017-10-09 | 188.306 | 1,134,931 | +28,929 | 0.06% | 213,713,916 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,106,002 | -389,519 | 0.06% | 208,587,573 |
| 2017-10-09 | 2017-10-04 | 189.322 | 1,495,521 | -75,076 | 0.07% | 283,134,945 |
| 2017-10-06 | 2017-10-03 | 185.547 | 1,570,597 | +19,974 | 0.08% | 291,419,752 |
| 2017-10-04 | 2017-09-29 | 184.240 | 1,550,623 | +1,378 | 0.08% | 285,687,481 |
| 2017-10-03 | 2017-09-28 | 183.369 | 1,549,245 | -11,021 | 0.08% | 284,084,030 |
| 2017-09-29 | 2017-09-27 | 183.224 | 1,560,266 | +41,327 | 0.08% | 285,878,416 |
| 2017-09-28 | 2017-09-26 | 182.934 | 1,518,939 | +17,172 | 0.08% | 277,865,255 |
| 2017-09-27 | 2017-09-25 | 183.224 | 1,501,767 | +70,255 | 0.08% | 275,159,986 |
| 2017-09-26 | 2017-09-22 | 189.322 | 1,431,512 | +17,412 | 0.07% | 271,016,637 |
| 2017-09-25 | 2017-09-21 | 191.355 | 1,414,100 | +17,712 | 0.07% | 270,594,459 |
| 2017-09-22 | 2017-09-20 | 192.952 | 1,396,388 | +14,462 | 0.07% | 269,435,276 |
| 2017-09-21 | 2017-09-19 | 194.839 | 1,381,926 | +20,663 | 0.07% | 269,253,074 |
| 2017-09-20 | 2017-09-18 | 195.420 | 1,361,263 | +13,902 | 0.07% | 266,017,659 |
| 2017-09-19 | 2017-09-15 | 196.146 | 1,347,361 | -17,219 | 0.07% | 264,279,020 |
| 2017-09-18 | 2017-09-14 | 196.436 | 1,364,580 | -6,829 | 0.07% | 268,052,687 |
| 2017-09-15 | 2017-09-13 | 198.614 | 1,371,409 | -88,994 | 0.07% | 272,380,780 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,460,403 | +14,142 | 0.07% | 285,815,630 |
| 2017-09-13 | 2017-09-11 | 196.872 | 1,446,261 | -122,192 | 0.07% | 284,727,708 |
| 2017-09-12 | 2017-09-08 | 194.113 | 1,568,453 | -287,332 | 0.08% | 304,457,224 |
| 2017-09-11 | 2017-09-07 | 186.563 | 1,855,785 | +15,153 | 0.09% | 346,221,596 |
| 2017-09-08 | 2017-09-06 | 186.418 | 1,840,632 | +40,638 | 0.09% | 343,127,368 |
| 2017-09-07 | 2017-09-05 | 186.563 | 1,799,994 | -42,291 | 0.09% | 335,813,037 |
| 2017-09-06 | 2017-09-04 | 186.709 | 1,842,285 | -3,543 | 0.09% | 343,970,463 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,845,828 | +32,291 | 0.09% | 347,579,835 |
| 2017-09-04 | 2017-08-31 | 189.612 | 1,813,537 | -60,437 | 0.09% | 343,868,951 |
| 2017-09-01 | 2017-08-30 | 184.821 | 1,873,974 | -50,566 | 0.09% | 346,350,111 |
| 2017-08-31 | 2017-08-29 | 182.063 | 1,924,540 | -6,888 | 0.10% | 350,386,888 |
| 2017-08-30 | 2017-08-28 | 182.498 | 1,931,428 | -40,591 | 0.10% | 352,482,181 |
| 2017-08-29 | 2017-08-25 | 181.772 | 1,972,019 | -41,923 | 0.10% | 358,458,424 |
| 2017-08-28 | 2017-08-24 | 179.740 | 2,013,942 | -31,944 | 0.10% | 361,985,330 |
| 2017-08-25 | 2017-08-22 | 178.433 | 2,045,886 | -4,822 | 0.10% | 365,053,637 |
| 2017-08-24 | 2017-08-21 | 177.707 | 2,050,708 | -13,669 | 0.10% | 364,425,376 |
| 2017-08-22 | 2017-08-18 | 176.981 | 2,064,377 | -9,999 | 0.10% | 365,355,866 |
| 2017-08-21 | 2017-08-17 | 177.997 | 2,074,376 | +9,999 | 0.10% | 369,233,686 |
| 2017-08-18 | 2017-08-16 | 178.723 | 2,064,377 | -9,344 | 0.10% | 368,952,478 |
| 2017-08-17 | 2017-08-15 | 177.126 | 2,073,721 | +9,411 | 0.10% | 367,310,652 |
| 2017-08-16 | 2017-08-14 | 177.562 | 2,064,310 | -17,908 | 0.10% | 366,542,840 |
| 2017-08-15 | 2017-08-11 | 175.239 | 2,082,218 | +17,220 | 0.10% | 364,885,691 |
| 2017-08-14 | 2017-08-10 | 177.417 | 2,064,998 | -77,901 | 0.10% | 366,365,195 |
| 2017-08-11 | 2017-08-09 | 179.885 | 2,142,899 | +6,985 | 0.11% | 385,475,140 |
| 2017-08-10 | 2017-08-08 | 177.272 | 2,135,914 | +8,954 | 0.11% | 378,636,776 |
| 2017-08-09 | 2017-08-07 | 178.578 | 2,126,960 | +11,709 | 0.11% | 379,828,721 |
| 2017-08-08 | 2017-08-04 | 179.304 | 2,115,251 | -13,144 | 0.11% | 379,273,268 |
| 2017-08-07 | 2017-08-03 | 177.417 | 2,128,395 | +603 | 0.11% | 377,612,883 |
| 2017-08-04 | 2017-08-02 | 176.255 | 2,127,792 | +9,585 | 0.11% | 375,034,504 |
| 2017-08-03 | 2017-08-01 | 175.675 | 2,118,207 | +689 | 0.11% | 372,114,965 |
| 2017-08-02 | 2017-07-31 | 175.675 | 2,117,518 | -2,824 | 0.11% | 371,993,925 |
| 2017-08-01 | 2017-07-28 | 176.255 | 2,120,342 | +61,990 | 0.11% | 373,721,402 |
| 2017-07-31 | 2017-07-27 | 173.206 | 2,058,352 | -9,643 | 0.10% | 356,519,637 |
| 2017-07-28 | 2017-07-26 | 171.029 | 2,067,995 | +21,352 | 0.10% | 353,686,222 |
| 2017-07-27 | 2017-07-25 | 170.883 | 2,046,643 | +9,643 | 0.10% | 349,737,277 |
| 2017-07-26 | 2017-07-24 | 172.045 | 2,037,000 | +51,520 | 0.10% | 350,455,392 |
| 2017-07-25 | 2017-07-21 | 172.480 | 1,985,480 | +23 | 0.10% | 342,456,429 |
| 2017-07-24 | 2017-07-20 | 172.626 | 1,985,457 | +2,615 | 0.10% | 342,740,722 |
| 2017-07-21 | 2017-07-19 | 173.642 | 1,982,842 | -17,925 | 0.10% | 344,304,466 |
| 2017-07-20 | 2017-07-18 | 173.061 | 2,000,767 | -2,123 | 0.10% | 346,255,067 |
| 2017-07-19 | 2017-07-17 | 172.771 | 2,002,890 | -9,643 | 0.10% | 346,040,895 |
| 2017-07-18 | 2017-07-14 | 173.206 | 2,012,533 | -3,444 | 0.10% | 348,583,496 |
| 2017-07-17 | 2017-07-13 | 172.335 | 2,015,977 | -10,649 | 0.10% | 347,423,874 |
| 2017-07-14 | 2017-07-12 | 168.706 | 2,026,626 | +689 | 0.10% | 341,903,152 |
| 2017-07-12 | 2017-07-10 | 168.270 | 2,025,937 | -6,199 | 0.10% | 340,904,504 |
| 2017-07-11 | 2017-07-07 | 167.689 | 2,032,136 | +31,683 | 0.10% | 340,767,463 |
| 2017-07-10 | 2017-07-06 | 168.125 | 2,000,453 | -10,174 | 0.10% | 336,325,873 |
| 2017-07-07 | 2017-07-05 | 167.544 | 2,010,627 | +13,086 | 0.10% | 336,868,720 |
| 2017-07-06 | 2017-07-04 | 167.109 | 1,997,541 | +15,154 | 0.10% | 333,806,195 |
| 2017-07-05 | 2017-07-03 | 167.689 | 1,982,387 | +20,367 | 0.10% | 332,425,088 |
| 2017-07-04 | 2017-06-30 | 166.528 | 1,962,020 | +4,132 | 0.10% | 326,730,904 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,957,888 | +34,439 | 0.10% | 325,474,297 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,923,449 | +32,372 | 0.10% | 318,352,961 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,891,077 | +13,776 | 0.09% | 317,662,492 |
| 2017-06-28 | 2017-06-26 | 169.141 | 1,877,301 | -70,547 | 0.09% | 317,528,860 |
| 2017-06-27 | 2017-06-23 | 169.286 | 1,947,848 | +2,067 | 0.10% | 329,744,060 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,945,781 | -322,346 | 0.10% | 329,959,144 |
| 2017-06-23 | 2017-06-21 | 169.286 | 2,268,127 | +44,770 | 0.11% | 383,962,920 |
| 2017-06-22 | 2017-06-20 | 171.464 | 2,223,357 | +31,684 | 0.11% | 381,225,960 |
| 2017-06-21 | 2017-06-19 | 171.319 | 2,191,673 | +2,066 | 0.11% | 375,475,091 |
| 2017-06-20 | 2017-06-16 | 171.319 | 2,189,607 | +5,510 | 0.11% | 375,121,146 |
| 2017-06-19 | 2017-06-15 | 172.335 | 2,184,097 | +6,237 | 0.11% | 376,396,874 |
| 2017-06-16 | 2017-06-14 | 175.239 | 2,177,860 | -13,087 | 0.11% | 381,645,895 |
| 2017-06-15 | 2017-06-13 | 174.949 | 2,190,947 | -6,113 | 0.11% | 383,303,059 |
| 2017-06-14 | 2017-06-12 | 173.061 | 2,197,060 | +1,173 | 0.11% | 380,225,763 |
| 2017-06-13 | 2017-06-09 | 176.400 | 2,195,887 | -36,505 | 0.11% | 387,355,416 |
| 2017-06-12 | 2017-06-08 | 176.546 | 2,232,392 | -24,769 | 0.11% | 394,119,025 |
| 2017-06-09 | 2017-06-07 | 177.126 | 2,257,161 | +10,331 | 0.11% | 399,802,712 |
| 2017-06-08 | 2017-06-06 | 180.175 | 2,246,830 | -119,784 | 0.11% | 404,823,171 |
| 2017-06-07 | 2017-06-05 | 171.754 | 2,366,614 | -12,414 | 0.12% | 406,476,592 |
| 2017-06-06 | 2017-06-02 | 171.754 | 2,379,028 | -30,558 | 0.12% | 408,608,752 |
| 2017-06-05 | 2017-06-01 | 170.883 | 2,409,586 | -71,642 | 0.12% | 411,758,204 |
| 2017-06-02 | 2017-05-31 | 167.399 | 2,481,228 | -6,888 | 0.12% | 415,354,909 |
| 2017-06-01 | 2017-05-29 | 167.254 | 2,488,116 | +8,939 | 0.12% | 416,146,714 |
| 2017-05-31 | 2017-05-26 | 166.673 | 2,479,177 | +4,795 | 0.12% | 413,211,870 |
| 2017-05-29 | 2017-05-25 | 167.109 | 2,474,382 | +11,709 | 0.12% | 413,490,407 |
| 2017-05-26 | 2017-05-24 | 165.657 | 2,462,673 | +22,730 | 0.12% | 407,958,288 |
| 2017-05-25 | 2017-05-23 | 164.205 | 2,439,943 | +14,839 | 0.12% | 400,650,466 |
| 2017-05-24 | 2017-05-22 | 165.221 | 2,425,104 | +61,989 | 0.12% | 400,678,461 |
| 2017-05-23 | 2017-05-19 | 166.092 | 2,363,115 | +12,398 | 0.12% | 392,495,108 |
| 2017-05-22 | 2017-05-18 | 167.109 | 2,350,717 | +123,245 | 0.12% | 392,824,927 |
| 2017-05-19 | 2017-05-17 | 168.560 | 2,227,472 | -12,398 | 0.11% | 375,463,600 |
| 2017-05-18 | 2017-05-16 | 167.254 | 2,239,870 | +22,730 | 0.11% | 374,626,641 |
| 2017-05-17 | 2017-05-15 | 168.415 | 2,217,140 | +2,766 | 0.11% | 373,400,137 |
| 2017-05-16 | 2017-05-12 | 168.415 | 2,214,374 | +7,576 | 0.11% | 372,934,301 |
| 2017-05-15 | 2017-05-11 | 169.286 | 2,206,798 | -6,199 | 0.11% | 373,580,758 |
| 2017-05-12 | 2017-05-10 | 169.577 | 2,212,997 | +689 | 0.11% | 375,272,754 |
| 2017-05-11 | 2017-05-09 | 170.593 | 2,212,308 | -9,747 | 0.11% | 377,404,282 |
| 2017-05-10 | 2017-05-08 | 169.141 | 2,222,055 | +10,332 | 0.11% | 375,840,949 |
| 2017-05-09 | 2017-05-05 | 169.286 | 2,211,723 | +5,510 | 0.11% | 374,414,493 |
| 2017-05-08 | 2017-05-04 | 171.464 | 2,206,213 | -22,786 | 0.11% | 378,286,379 |
| 2017-05-05 | 2017-05-02 | 170.448 | 2,228,999 | -16,530 | 0.11% | 379,928,031 |
| 2017-05-04 | 2017-04-28 | 169.432 | 2,245,529 | -6,888 | 0.11% | 380,463,406 |
| 2017-05-02 | 2017-04-27 | 170.157 | 2,252,417 | -3,444 | 0.11% | 383,265,542 |
| 2017-04-28 | 2017-04-26 | 169.577 | 2,255,861 | -4,821 | 0.11% | 382,541,490 |
| 2017-04-27 | 2017-04-25 | 168.706 | 2,260,682 | -6,295 | 0.11% | 381,389,710 |
| 2017-04-26 | 2017-04-24 | 166.963 | 2,266,977 | +13,965 | 0.11% | 378,502,124 |
| 2017-04-25 | 2017-04-21 | 169.141 | 2,253,012 | -28,928 | 0.11% | 381,077,052 |
| 2017-04-24 | 2017-04-20 | 170.303 | 2,281,940 | -27,882 | 0.11% | 388,620,405 |
| 2017-04-21 | 2017-04-19 | 168.706 | 2,309,822 | +10,332 | 0.12% | 389,679,903 |
| 2017-04-20 | 2017-04-18 | 171.609 | 2,299,490 | +1,378 | 0.12% | 394,613,891 |
| 2017-04-19 | 2017-04-13 | 173.206 | 2,298,112 | -113,702 | 0.12% | 398,047,592 |
| 2017-04-18 | 2017-04-12 | 170.883 | 2,411,814 | -30,306 | 0.12% | 412,138,932 |
| 2017-04-13 | 2017-04-11 | 169.577 | 2,442,120 | -20,684 | 0.12% | 414,126,679 |
| 2017-04-12 | 2017-04-10 | 170.738 | 2,462,804 | -10,332 | 0.12% | 420,494,712 |
| 2017-04-11 | 2017-04-07 | 169.867 | 2,473,136 | -24,796 | 0.12% | 420,104,398 |
| 2017-04-10 | 2017-04-06 | 169.867 | 2,497,932 | -38,797 | 0.13% | 424,316,422 |
| 2017-04-07 | 2017-04-05 | 169.867 | 2,536,729 | -51,751 | 0.13% | 430,906,755 |
| 2017-04-06 | 2017-04-03 | 167.399 | 2,588,480 | -18,817 | 0.13% | 433,308,779 |
| 2017-04-05 | 2017-03-31 | 165.802 | 2,607,297 | +2,755 | 0.13% | 432,294,764 |
| 2017-04-03 | 2017-03-30 | 166.963 | 2,604,542 | -26,321 | 0.13% | 434,863,115 |
| 2017-03-31 | 2017-03-29 | 165.657 | 2,630,863 | +19,281 | 0.13% | 435,820,088 |
| 2017-03-30 | 2017-03-28 | 166.092 | 2,611,582 | -17,220 | 0.13% | 433,763,553 |
| 2017-03-29 | 2017-03-27 | 166.092 | 2,628,802 | -13,086 | 0.13% | 436,623,662 |
| 2017-03-28 | 2017-03-24 | 165.947 | 2,641,888 | -30,306 | 0.13% | 438,413,581 |
| 2017-03-27 | 2017-03-23 | 166.818 | 2,672,194 | -14,520 | 0.13% | 445,770,557 |
| 2017-03-24 | 2017-03-22 | 166.818 | 2,686,714 | -7,576 | 0.13% | 448,192,757 |
| 2017-03-23 | 2017-03-21 | 167.109 | 2,694,290 | +3,444 | 0.14% | 450,238,915 |
| 2017-03-22 | 2017-03-20 | 166.673 | 2,690,846 | +1,377 | 0.13% | 448,491,378 |
| 2017-03-21 | 2017-03-17 | 166.818 | 2,689,469 | -31,684 | 0.13% | 448,652,341 |
| 2017-03-20 | 2017-03-16 | 165.947 | 2,721,153 | -26,870 | 0.14% | 451,567,376 |
| 2017-03-17 | 2017-03-15 | 162.608 | 2,748,023 | +9,047 | 0.14% | 446,849,990 |
| 2017-03-16 | 2017-03-14 | 162.753 | 2,738,976 | +12,398 | 0.14% | 445,776,537 |
| 2017-03-15 | 2017-03-13 | 164.495 | 2,726,578 | -10,332 | 0.14% | 448,509,042 |
| 2017-03-14 | 2017-03-10 | 166.398 | 2,736,910 | -31,961 | 0.14% | 455,417,060 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,768,871 | +32,291 | 0.14% | 457,081,907 |
| 2017-03-09 | 2017-03-07 | 165.665 | 2,736,580 | -15,006 | 0.14% | 453,356,148 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,751,586 | +25,238 | 0.14% | 451,808,119 |
| 2017-03-07 | 2017-03-03 | 165.665 | 2,726,348 | -11,667 | 0.14% | 451,661,061 |
| 2017-03-06 | 2017-03-02 | 167.571 | 2,738,015 | +22,441 | 0.14% | 458,812,214 |
| 2017-03-03 | 2017-03-01 | 169.477 | 2,715,574 | -85,944 | 0.14% | 460,227,317 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,801,518 | -15,006 | 0.14% | 471,096,364 |
| 2017-02-28 | 2017-02-24 | 167.718 | 2,816,524 | -24,556 | 0.14% | 472,380,975 |
| 2017-02-27 | 2017-02-23 | 167.131 | 2,841,080 | -29,343 | 0.14% | 474,833,369 |
| 2017-02-24 | 2017-02-22 | 165.665 | 2,870,423 | -65,139 | 0.15% | 475,529,279 |
| 2017-02-23 | 2017-02-21 | 163.759 | 2,935,562 | -75,498 | 0.15% | 480,725,708 |
| 2017-02-22 | 2017-02-20 | 159.068 | 3,011,060 | +19,099 | 0.15% | 478,963,110 |
| 2017-02-21 | 2017-02-17 | 158.482 | 2,991,961 | +3,411 | 0.15% | 474,170,509 |
| 2017-02-20 | 2017-02-16 | 158.775 | 2,988,550 | +15,006 | 0.15% | 474,506,209 |
| 2017-02-17 | 2017-02-15 | 159.948 | 2,973,544 | -37,337 | 0.15% | 475,611,160 |
| 2017-02-16 | 2017-02-14 | 159.068 | 3,010,881 | +2,046 | 0.15% | 478,934,637 |
| 2017-02-15 | 2017-02-13 | 158.335 | 3,008,835 | +30,695 | 0.15% | 476,403,611 |
| 2017-02-14 | 2017-02-10 | 158.775 | 2,978,140 | +10,231 | 0.15% | 472,853,364 |
| 2017-02-13 | 2017-02-09 | 159.654 | 2,967,909 | -64,117 | 0.15% | 473,839,627 |
| 2017-02-10 | 2017-02-08 | 158.921 | 3,032,026 | -429,040 | 0.15% | 481,853,614 |
| 2017-02-09 | 2017-02-07 | 159.068 | 3,461,066 | -17,734 | 0.18% | 550,544,637 |
| 2017-02-08 | 2017-02-06 | 158.628 | 3,478,800 | -10,232 | 0.18% | 551,835,505 |
| 2017-02-07 | 2017-02-03 | 158.335 | 3,489,032 | -30,505 | 0.18% | 552,435,559 |
| 2017-02-06 | 2017-02-02 | 157.162 | 3,519,537 | +2,046 | 0.18% | 553,137,672 |
| 2017-02-03 | 2017-02-01 | 158.042 | 3,517,491 | -10,232 | 0.18% | 555,910,239 |
| 2017-02-02 | 2017-01-27 | 157.455 | 3,527,723 | -101,632 | 0.18% | 555,458,574 |
| 2017-02-01 | 2017-01-25 | 155.843 | 3,629,355 | -25,920 | 0.18% | 565,608,115 |
| 2017-01-26 | 2017-01-24 | 155.110 | 3,655,275 | -20,520 | 0.19% | 566,968,122 |
| 2017-01-25 | 2017-01-23 | 153.350 | 3,675,795 | +6,139 | 0.19% | 563,684,229 |
| 2017-01-24 | 2017-01-20 | 153.937 | 3,669,656 | -11,595 | 0.19% | 564,894,792 |
| 2017-01-23 | 2017-01-19 | 153.937 | 3,681,251 | +2,046 | 0.19% | 566,679,688 |
| 2017-01-20 | 2017-01-18 | 156.136 | 3,679,205 | -36,833 | 0.19% | 574,455,658 |
| 2017-01-19 | 2017-01-17 | 155.110 | 3,716,038 | -10,232 | 0.19% | 576,393,044 |
| 2017-01-18 | 2017-01-16 | 154.963 | 3,726,270 | -10,913 | 0.19% | 577,433,830 |
| 2017-01-17 | 2017-01-13 | 156.429 | 3,737,183 | -35,058 | 0.19% | 584,603,890 |
| 2017-01-16 | 2017-01-12 | 155.989 | 3,772,241 | -256,735 | 0.19% | 588,428,875 |
| 2017-01-13 | 2017-01-11 | 154.963 | 4,028,976 | -90,213 | 0.20% | 624,342,048 |
| 2017-01-12 | 2017-01-10 | 153.497 | 4,119,189 | -55,250 | 0.21% | 632,282,727 |
| 2017-01-11 | 2017-01-09 | 152.471 | 4,174,439 | -41,608 | 0.21% | 636,479,435 |
| 2017-01-10 | 2017-01-06 | 151.591 | 4,216,047 | -34,960 | 0.21% | 639,114,837 |
| 2017-01-09 | 2017-01-05 | 150.418 | 4,251,007 | -36,151 | 0.22% | 639,428,660 |
| 2017-01-06 | 2017-01-04 | 147.926 | 4,287,158 | +9,890 | 0.22% | 634,181,506 |
| 2017-01-05 | 2017-01-03 | 147.633 | 4,277,268 | -19,781 | 0.22% | 631,464,369 |
| 2017-01-04 | 2016-12-30 | 143.674 | 4,297,049 | -8,185 | 0.22% | 617,375,369 |
| 2017-01-03 | 2016-12-29 | 142.795 | 4,305,234 | +7,503 | 0.22% | 614,764,294 |
| 2016-12-30 | 2016-12-28 | 142.428 | 4,297,731 | +19,781 | 0.22% | 612,117,719 |
| 2016-12-29 | 2016-12-23 | 142.575 | 4,277,950 | +19,235 | 0.22% | 609,927,523 |
| 2016-12-28 | 2016-12-22 | 143.528 | 4,258,715 | +18,417 | 0.22% | 611,243,405 |
| 2016-12-23 | 2016-12-21 | 144.261 | 4,240,298 | +31,377 | 0.21% | 611,708,330 |
| 2016-12-22 | 2016-12-20 | 144.627 | 4,208,921 | +146,651 | 0.21% | 608,724,499 |
| 2016-12-21 | 2016-12-19 | 144.774 | 4,062,270 | +15,688 | 0.21% | 588,110,329 |
| 2016-12-20 | 2016-12-16 | 145.800 | 4,046,582 | +182,120 | 0.20% | 589,991,901 |
| 2016-12-19 | 2016-12-15 | 146.167 | 3,864,462 | +122,912 | 0.20% | 564,855,181 |
| 2016-12-16 | 2016-12-14 | 149.685 | 3,741,550 | +6,139 | 0.19% | 560,054,399 |
| 2016-12-15 | 2016-12-13 | 150.272 | 3,735,411 | +1,364 | 0.19% | 561,326,022 |
| 2016-12-14 | 2016-12-12 | 150.418 | 3,734,047 | +11,755 | 0.19% | 561,668,487 |
| 2016-12-13 | 2016-12-09 | 154.230 | 3,722,292 | -60,707 | 0.19% | 574,088,829 |
| 2016-12-12 | 2016-12-08 | 151.151 | 3,782,999 | +2,729 | 0.19% | 571,804,816 |
| 2016-12-09 | 2016-12-07 | 150.711 | 3,780,270 | -7,503 | 0.19% | 569,729,689 |
| 2016-12-08 | 2016-12-06 | 149.099 | 3,787,773 | -7,503 | 0.19% | 564,752,047 |
| 2016-12-07 | 2016-12-05 | 148.805 | 3,795,276 | +2,728 | 0.19% | 564,757,911 |
| 2016-12-06 | 2016-12-02 | 148.072 | 3,792,548 | +2,728 | 0.19% | 561,571,911 |
| 2016-12-05 | 2016-12-01 | 148.805 | 3,789,820 | -22,509 | 0.19% | 563,946,029 |
| 2016-12-02 | 2016-11-30 | 148.805 | 3,812,329 | -53,204 | 0.19% | 567,295,492 |
| 2016-12-01 | 2016-11-29 | 147.193 | 3,865,533 | +8,868 | 0.20% | 568,978,708 |
| 2016-11-30 | 2016-11-28 | 147.926 | 3,856,665 | +9,549 | 0.20% | 570,500,461 |
| 2016-11-29 | 2016-11-25 | 147.926 | 3,847,116 | +18,417 | 0.19% | 569,087,917 |
| 2016-11-28 | 2016-11-24 | 148.366 | 3,828,699 | +21,145 | 0.19% | 568,047,502 |
| 2016-11-25 | 2016-11-23 | 149.539 | 3,807,554 | +6,821 | 0.19% | 569,376,004 |
| 2016-11-24 | 2016-11-22 | 149.539 | 3,800,733 | -11,596 | 0.19% | 568,356,002 |
| 2016-11-23 | 2016-11-21 | 147.193 | 3,812,329 | -2,728 | 0.19% | 561,147,462 |
| 2016-11-22 | 2016-11-18 | 147.046 | 3,815,057 | +23,191 | 0.19% | 560,989,692 |
| 2016-11-21 | 2016-11-17 | 148.072 | 3,791,866 | +2,046 | 0.19% | 561,470,926 |
| 2016-11-18 | 2016-11-16 | 146.606 | 3,789,820 | +9,550 | 0.19% | 555,611,851 |
| 2016-11-17 | 2016-11-15 | 146.900 | 3,780,270 | +55,305 | 0.19% | 555,320,183 |
| 2016-11-16 | 2016-11-14 | 146.240 | 3,724,965 | +528,626 | 0.19% | 544,738,434 |
| 2016-11-15 | 2016-11-11 | 157.568 | 3,196,339 | +539,540 | 0.16% | 503,641,307 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,656,799 | +116,924 | 0.13% | 423,829,794 |
| 2016-11-11 | 2016-11-09 | 157.116 | 2,539,875 | +134,096 | 0.13% | 399,055,660 |
| 2016-11-10 | 2016-11-08 | 159.225 | 2,405,779 | +92,605 | 0.13% | 383,060,649 |
| 2016-11-09 | 2016-11-07 | 156.664 | 2,313,174 | +621,819 | 0.12% | 362,391,886 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,691,355 | +22,570 | 0.09% | 294,020,359 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,668,785 | +65,720 | 0.09% | 291,102,390 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,603,065 | +13,277 | 0.08% | 283,260,468 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,589,788 | -56,765 | 0.08% | 283,548,752 |
| 2016-11-02 | 2016-10-31 | 174.440 | 1,646,553 | +2,655 | 0.09% | 287,224,246 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,643,898 | +4,647 | 0.09% | 284,780,030 |
| 2016-10-31 | 2016-10-27 | 174.590 | 1,639,251 | +16,596 | 0.09% | 286,197,422 |
| 2016-10-28 | 2016-10-26 | 173.988 | 1,622,655 | +7,966 | 0.08% | 282,322,181 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,614,689 | -6,638 | 0.08% | 281,909,133 |
| 2016-10-26 | 2016-10-24 | 173.235 | 1,621,327 | +5,310 | 0.08% | 280,869,951 |
| 2016-10-25 | 2016-10-20 | 172.030 | 1,616,017 | +8,630 | 0.08% | 278,002,597 |
| 2016-10-24 | 2016-10-19 | 172.933 | 1,607,387 | +3,955 | 0.08% | 277,970,791 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,603,432 | -13,354 | 0.08% | 278,011,457 |
| 2016-10-19 | 2016-10-17 | 170.824 | 1,616,786 | -9,958 | 0.08% | 276,186,482 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,626,744 | +2,488 | 0.08% | 279,357,856 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,624,256 | +9,293 | 0.08% | 277,951,892 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,614,963 | +64,393 | 0.08% | 275,388,517 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,550,570 | +48,460 | 0.08% | 267,444,510 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,502,110 | +10,622 | 0.08% | 265,195,514 |
| 2016-10-11 | 2016-10-06 | 176.097 | 1,491,488 | +120,155 | 0.08% | 262,646,186 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,371,333 | +34,519 | 0.07% | 240,041,250 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,336,814 | -111,525 | 0.07% | 234,401,717 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,448,339 | +13,941 | 0.08% | 255,047,787 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,434,398 | +26,553 | 0.07% | 253,024,974 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,407,845 | +1,992 | 0.07% | 251,310,143 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,405,853 | -5,311 | 0.07% | 252,225,213 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,411,164 | -25,226 | 0.07% | 251,902,607 |
| 2016-09-28 | 2016-09-26 | 175.795 | 1,436,390 | +11,286 | 0.07% | 252,510,855 |
| 2016-09-27 | 2016-09-23 | 178.658 | 1,425,104 | -15,269 | 0.07% | 254,605,670 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,440,373 | +17,260 | 0.07% | 256,682,665 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,423,113 | -21,243 | 0.07% | 254,464,339 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,444,356 | -14,604 | 0.08% | 255,434,274 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,458,960 | -752 | 0.08% | 253,181,919 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,459,712 | +18,534 | 0.08% | 253,312,418 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,441,178 | +44,670 | 0.07% | 252,701,272 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,396,508 | +13,215 | 0.07% | 245,499,780 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,383,293 | -48,409 | 0.07% | 251,928,502 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,431,702 | -23,630 | 0.07% | 260,529,190 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,455,332 | +29,527 | 0.08% | 258,909,985 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,425,805 | -38,503 | 0.07% | 253,657,002 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,464,308 | -192,839 | 0.08% | 258,301,039 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,657,147 | -37,906 | 0.09% | 279,336,666 |
| 2016-09-05 | 2016-09-01 | 164.648 | 1,695,053 | -43,880 | 0.09% | 279,087,424 |
| 2016-09-02 | 2016-08-31 | 164.498 | 1,738,933 | -10,691 | 0.09% | 286,050,237 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,749,624 | -7,643 | 0.09% | 288,599,564 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,757,267 | +80,324 | 0.09% | 288,536,710 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,676,943 | -3,983 | 0.09% | 280,400,061 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,680,926 | -8,630 | 0.09% | 279,040,353 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,689,556 | -43,149 | 0.09% | 276,909,790 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,732,705 | -7,049 | 0.09% | 288,418,909 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,739,754 | -2,655 | 0.09% | 288,543,959 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,742,409 | -3,983 | 0.09% | 286,359,556 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,746,392 | -32,296 | 0.09% | 289,381,819 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,778,688 | -1,328 | 0.09% | 290,446,322 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,780,016 | +3,108 | 0.09% | 295,757,824 |
| 2016-08-16 | 2016-08-12 | 167.661 | 1,776,908 | -29,952 | 0.09% | 297,918,128 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,806,860 | +23,898 | 0.09% | 297,768,429 |
| 2016-08-12 | 2016-08-10 | 166.757 | 1,782,962 | +3,315 | 0.09% | 297,321,648 |
| 2016-08-11 | 2016-08-09 | 168.113 | 1,779,647 | +1,328 | 0.09% | 299,181,603 |
| 2016-08-10 | 2016-08-08 | 168.565 | 1,778,319 | -21,969 | 0.09% | 299,762,001 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,800,288 | -44,367 | 0.09% | 301,024,462 |
| 2016-08-08 | 2016-08-04 | 162.238 | 1,844,655 | -21,508 | 0.10% | 299,273,099 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,866,163 | +57,090 | 0.10% | 298,264,648 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,809,073 | -12,613 | 0.09% | 301,403,327 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,821,686 | -4,002 | 0.09% | 304,602,402 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,825,688 | -62,407 | 0.09% | 311,046,980 |
| 2016-07-29 | 2016-07-27 | 166.908 | 1,888,095 | -21,511 | 0.10% | 315,137,747 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,909,606 | -28,435 | 0.10% | 318,152,779 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,938,041 | -12,067 | 0.10% | 320,554,682 |
| 2016-07-26 | 2016-07-22 | 164.648 | 1,950,108 | -14,604 | 0.10% | 321,081,771 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,964,712 | -45,480 | 0.10% | 324,670,140 |
| 2016-07-22 | 2016-07-20 | 164.196 | 2,010,192 | -83,072 | 0.10% | 330,066,055 |
| 2016-07-21 | 2016-07-19 | 161.786 | 2,093,264 | -188,128 | 0.11% | 338,660,940 |
| 2016-07-20 | 2016-07-18 | 162.841 | 2,281,392 | -98,974 | 0.12% | 371,503,091 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,380,366 | -116,966 | 0.12% | 379,014,259 |
| 2016-07-18 | 2016-07-14 | 155.761 | 2,497,332 | -23,128 | 0.13% | 388,985,708 |
| 2016-07-15 | 2016-07-13 | 155.158 | 2,520,460 | -80,912 | 0.13% | 391,069,421 |
| 2016-07-14 | 2016-07-12 | 153.802 | 2,601,372 | -84,459 | 0.14% | 400,096,753 |
| 2016-07-13 | 2016-07-11 | 150.789 | 2,685,831 | -98,248 | 0.14% | 404,994,927 |
| 2016-07-12 | 2016-07-08 | 147.174 | 2,784,079 | -26,972 | 0.14% | 409,744,320 |
| 2016-07-11 | 2016-07-07 | 147.852 | 2,811,051 | -38,237 | 0.15% | 415,619,440 |
| 2016-07-08 | 2016-07-06 | 146.120 | 2,849,288 | -21,243 | 0.15% | 416,336,903 |
| 2016-07-07 | 2016-07-05 | 146.948 | 2,870,531 | -37,839 | 0.15% | 421,819,195 |
| 2016-07-06 | 2016-07-04 | 145.743 | 2,908,370 | -97,307 | 0.15% | 423,874,659 |
| 2016-07-05 | 2016-06-30 | 140.169 | 3,005,677 | -55,763 | 0.16% | 421,303,929 |
| 2016-07-04 | 2016-06-29 | 136.629 | 3,061,440 | +13,941 | 0.16% | 418,282,662 |
| 2016-06-30 | 2016-06-28 | 132.637 | 3,047,499 | +29,209 | 0.16% | 404,212,515 |
| 2016-06-29 | 2016-06-27 | 133.692 | 3,018,290 | +21,906 | 0.16% | 403,521,008 |
| 2016-06-28 | 2016-06-24 | 133.391 | 2,996,384 | +47,797 | 0.16% | 399,689,610 |
| 2016-06-27 | 2016-06-23 | 133.993 | 2,948,587 | +16,596 | 0.15% | 395,090,623 |
| 2016-06-24 | 2016-06-22 | 134.069 | 2,931,991 | +13,277 | 0.15% | 393,087,708 |
| 2016-06-23 | 2016-06-21 | 133.993 | 2,918,714 | +47,606 | 0.15% | 391,087,844 |
| 2016-06-22 | 2016-06-20 | 134.671 | 2,871,108 | -12,613 | 0.15% | 386,655,215 |
| 2016-06-21 | 2016-06-17 | 131.583 | 2,883,721 | +78,333 | 0.15% | 379,448,616 |
| 2016-06-20 | 2016-06-16 | 132.186 | 2,805,388 | +51,116 | 0.15% | 370,831,727 |
| 2016-06-17 | 2016-06-15 | 134.822 | 2,754,272 | +12,002 | 0.14% | 371,335,685 |
| 2016-06-16 | 2016-06-14 | 135.500 | 2,742,270 | +13,277 | 0.14% | 371,576,469 |
| 2016-06-15 | 2016-06-13 | 136.177 | 2,728,993 | +4,647 | 0.14% | 371,627,356 |
| 2016-06-14 | 2016-06-10 | 139.793 | 2,724,346 | +19,251 | 0.14% | 380,843,952 |
| 2016-06-13 | 2016-06-08 | 141.676 | 2,705,095 | +29,209 | 0.14% | 383,246,454 |
| 2016-06-10 | 2016-06-07 | 143.032 | 2,675,886 | -30,591 | 0.14% | 382,736,076 |
| 2016-06-08 | 2016-06-06 | 140.019 | 2,706,477 | -664 | 0.14% | 378,957,545 |
| 2016-06-07 | 2016-06-03 | 139.642 | 2,707,141 | -3,983 | 0.14% | 378,031,017 |
| 2016-06-06 | 2016-06-02 | 138.889 | 2,711,124 | -4,647 | 0.14% | 376,545,209 |
| 2016-06-03 | 2016-06-01 | 138.136 | 2,715,771 | -5,975 | 0.14% | 375,145,124 |
| 2016-06-02 | 2016-05-31 | 137.684 | 2,721,746 | -11,949 | 0.14% | 374,740,483 |
| 2016-06-01 | 2016-05-30 | 137.006 | 2,733,695 | -21,907 | 0.14% | 374,532,566 |
| 2016-05-31 | 2016-05-27 | 134.445 | 2,755,602 | -7,966 | 0.14% | 370,477,246 |
| 2016-05-30 | 2016-05-26 | 133.541 | 2,763,568 | +1,992 | 0.14% | 369,050,433 |
| 2016-05-27 | 2016-05-25 | 132.713 | 2,761,576 | -266,864 | 0.14% | 366,496,416 |
| 2016-05-26 | 2016-05-24 | 130.227 | 3,028,440 | +17,745 | 0.16% | 394,385,369 |
| 2016-05-25 | 2016-05-23 | 130.980 | 3,010,695 | +5,310 | 0.16% | 394,342,124 |
| 2016-05-24 | 2016-05-20 | 132.261 | 3,005,385 | -55,098 | 0.16% | 397,494,802 |
| 2016-05-23 | 2016-05-19 | 129.926 | 3,060,483 | +345,860 | 0.16% | 397,636,185 |
| 2016-05-20 | 2016-05-18 | 131.206 | 2,714,623 | +27,881 | 0.14% | 356,175,878 |
| 2016-05-19 | 2016-05-17 | 133.089 | 2,686,742 | +8,630 | 0.14% | 357,576,807 |
| 2016-05-18 | 2016-05-16 | 130.453 | 2,678,112 | +21,243 | 0.14% | 349,368,263 |
| 2016-05-17 | 2016-05-13 | 131.056 | 2,656,869 | +98,969 | 0.14% | 348,197,956 |
| 2016-05-16 | 2016-05-12 | 135.575 | 2,557,900 | +19,252 | 0.13% | 346,787,069 |
| 2016-05-13 | 2016-05-11 | 137.458 | 2,538,648 | +27,689 | 0.13% | 348,957,217 |
| 2016-05-12 | 2016-05-10 | 140.094 | 2,510,959 | +2,656 | 0.13% | 351,770,482 |
| 2016-05-11 | 2016-05-09 | 139.416 | 2,508,303 | +5,337 | 0.13% | 349,698,077 |
| 2016-05-10 | 2016-05-06 | 137.910 | 2,502,966 | +31,673 | 0.13% | 345,183,575 |
| 2016-05-09 | 2016-05-05 | 140.395 | 2,471,293 | +2,341 | 0.13% | 346,958,055 |
| 2016-05-06 | 2016-05-04 | 141.525 | 2,468,952 | +5,975 | 0.13% | 349,418,789 |
| 2016-05-05 | 2016-05-03 | 141.902 | 2,462,977 | +14,278 | 0.13% | 349,500,726 |
| 2016-05-04 | 2016-04-29 | 147.701 | 2,448,699 | -4,647 | 0.13% | 361,676,112 |
| 2016-05-03 | 2016-04-28 | 149.132 | 2,453,346 | -35,441 | 0.13% | 365,873,386 |
| 2016-04-29 | 2016-04-27 | 149.057 | 2,488,787 | -19,252 | 0.13% | 370,971,334 |
| 2016-04-28 | 2016-04-26 | 149.283 | 2,508,039 | -33,331 | 0.13% | 374,407,693 |
| 2016-04-27 | 2016-04-25 | 148.153 | 2,541,370 | +9,972 | 0.13% | 376,512,229 |
| 2016-04-26 | 2016-04-22 | 148.530 | 2,531,398 | +14,652 | 0.13% | 375,988,162 |
| 2016-04-25 | 2016-04-21 | 148.605 | 2,516,746 | -14,976 | 0.13% | 374,001,462 |
| 2016-04-22 | 2016-04-20 | 147.927 | 2,531,722 | -11,286 | 0.13% | 374,510,783 |
| 2016-04-21 | 2016-04-19 | 147.626 | 2,543,008 | -33,855 | 0.13% | 375,414,139 |
| 2016-04-20 | 2016-04-18 | 146.572 | 2,576,863 | -9,910 | 0.13% | 377,694,790 |
| 2016-04-19 | 2016-04-15 | 147.023 | 2,586,773 | -31,603 | 0.13% | 380,316,319 |
| 2016-04-18 | 2016-04-14 | 146.421 | 2,618,376 | -45,899 | 0.14% | 383,384,985 |
| 2016-04-15 | 2016-04-13 | 145.442 | 2,664,275 | -88,756 | 0.14% | 387,496,828 |
| 2016-04-14 | 2016-04-12 | 142.806 | 2,753,031 | -55,098 | 0.14% | 393,148,174 |
| 2016-04-13 | 2016-04-11 | 141.149 | 2,808,129 | -21,907 | 0.15% | 396,363,331 |
| 2016-04-12 | 2016-04-08 | 139.793 | 2,830,036 | -5,807 | 0.15% | 395,618,653 |
| 2016-04-11 | 2016-04-07 | 138.437 | 2,835,843 | +1,104 | 0.15% | 392,585,738 |
| 2016-04-08 | 2016-04-06 | 137.684 | 2,834,739 | -13,941 | 0.15% | 390,297,795 |
| 2016-04-07 | 2016-04-05 | 137.458 | 2,848,680 | +56,584 | 0.15% | 391,573,563 |
| 2016-04-06 | 2016-04-01 | 139.868 | 2,792,096 | +24,562 | 0.15% | 390,525,213 |
| 2016-04-05 | 2016-03-31 | 142.881 | 2,767,534 | +3,371 | 0.14% | 395,427,732 |
| 2016-04-01 | 2016-03-30 | 144.161 | 2,764,163 | -22,571 | 0.14% | 398,485,397 |
| 2016-03-31 | 2016-03-29 | 139.717 | 2,786,734 | -5,620 | 0.15% | 389,355,450 |
| 2016-03-30 | 2016-03-24 | 140.245 | 2,792,354 | +10,594 | 0.15% | 391,612,891 |
| 2016-03-29 | 2016-03-23 | 143.559 | 2,781,760 | -11,975 | 0.14% | 399,346,040 |
| 2016-03-24 | 2016-03-22 | 142.580 | 2,793,735 | -663 | 0.15% | 398,329,665 |
| 2016-03-23 | 2016-03-21 | 143.182 | 2,794,398 | -12,613 | 0.15% | 400,107,974 |
| 2016-03-22 | 2016-03-18 | 143.709 | 2,807,011 | -28,778 | 0.15% | 403,393,887 |
| 2016-03-21 | 2016-03-17 | 143.935 | 2,835,789 | -37,486 | 0.15% | 408,170,326 |
| 2016-03-18 | 2016-03-16 | 142.278 | 2,873,275 | -3,983 | 0.15% | 408,804,794 |
| 2016-03-17 | 2016-03-15 | 142.429 | 2,877,258 | -26,963 | 0.15% | 409,804,915 |
| 2016-03-16 | 2016-03-14 | 142.881 | 2,904,221 | -40,311 | 0.15% | 414,957,693 |
| 2016-03-15 | 2016-03-11 | 140.772 | 2,944,532 | -3,319 | 0.15% | 414,507,514 |
| 2016-03-14 | 2016-03-10 | 139.266 | 2,947,851 | -3,319 | 0.15% | 410,534,129 |
| 2016-03-11 | 2016-03-09 | 142.372 | 2,951,170 | +9,957 | 0.15% | 420,162,890 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,941,213 | +19,562 | 0.15% | 419,865,534 |
| 2016-03-09 | 2016-03-07 | 144.124 | 2,921,651 | -42,664 | 0.15% | 421,079,047 |
| 2016-03-08 | 2016-03-04 | 143.362 | 2,964,315 | -61,892 | 0.16% | 424,969,863 |
| 2016-03-07 | 2016-03-03 | 140.163 | 3,026,207 | -104,681 | 0.16% | 424,160,885 |
| 2016-03-04 | 2016-03-02 | 139.934 | 3,130,888 | -30,317 | 0.16% | 438,117,752 |
| 2016-03-03 | 2016-03-01 | 136.049 | 3,161,205 | -34,788 | 0.17% | 430,079,040 |
| 2016-03-02 | 2016-02-29 | 132.316 | 3,195,993 | +31,545 | 0.17% | 422,882,585 |
| 2016-03-01 | 2016-02-26 | 134.069 | 3,164,448 | -17,722 | 0.17% | 424,252,875 |
| 2016-02-29 | 2016-02-25 | 130.412 | 3,182,170 | +33,475 | 0.17% | 414,993,505 |
| 2016-02-26 | 2016-02-24 | 132.088 | 3,148,695 | +18,379 | 0.17% | 415,904,721 |
| 2016-02-25 | 2016-02-23 | 133.383 | 3,130,316 | +1,313 | 0.16% | 417,530,773 |
| 2016-02-24 | 2016-02-22 | 133.992 | 3,129,003 | -11,815 | 0.16% | 419,262,463 |
| 2016-02-23 | 2016-02-19 | 129.422 | 3,140,818 | +7,877 | 0.17% | 406,490,418 |
| 2016-02-22 | 2016-02-18 | 130.412 | 3,132,941 | -13,784 | 0.16% | 408,573,447 |
| 2016-02-19 | 2016-02-17 | 128.051 | 3,146,725 | -12,472 | 0.17% | 402,940,264 |
| 2016-02-18 | 2016-02-16 | 128.127 | 3,159,197 | -6,982 | 0.17% | 404,777,965 |
| 2016-02-16 | 2016-02-12 | 123.099 | 3,166,179 | +19,035 | 0.17% | 389,754,361 |
| 2016-02-15 | 2016-02-11 | 122.871 | 3,147,144 | +20,348 | 0.17% | 386,691,962 |
| 2016-02-12 | 2016-02-05 | 125.994 | 3,126,796 | -3,939 | 0.16% | 393,957,357 |
| 2016-02-11 | 2016-02-04 | 125.156 | 3,130,735 | -3,024 | 0.16% | 391,830,316 |
| 2016-02-05 | 2016-02-03 | 123.252 | 3,133,759 | +47,259 | 0.17% | 386,240,912 |
| 2016-02-04 | 2016-02-02 | 126.832 | 3,086,500 | +11,815 | 0.16% | 391,466,571 |
| 2016-02-03 | 2016-02-01 | 128.279 | 3,074,685 | -6,654 | 0.16% | 394,418,138 |
| 2016-02-02 | 2016-01-29 | 127.670 | 3,081,339 | -7,069 | 0.16% | 393,393,933 |
| 2016-02-01 | 2016-01-28 | 123.175 | 3,088,408 | +13,784 | 0.16% | 380,416,067 |
| 2016-01-29 | 2016-01-27 | 122.414 | 3,074,624 | +14,440 | 0.16% | 376,376,112 |
| 2016-01-28 | 2016-01-26 | 122.947 | 3,060,184 | +40,040 | 0.16% | 376,240,232 |
| 2016-01-27 | 2016-01-25 | 126.146 | 3,020,144 | +34,131 | 0.16% | 380,979,972 |
| 2016-01-26 | 2016-01-22 | 124.851 | 2,986,013 | +24,943 | 0.16% | 372,807,645 |
| 2016-01-25 | 2016-01-21 | 123.861 | 2,961,070 | -13,839 | 0.16% | 366,761,194 |
| 2016-01-22 | 2016-01-20 | 126.299 | 2,974,909 | +36,758 | 0.16% | 375,726,973 |
| 2016-01-21 | 2016-01-19 | 130.793 | 2,938,151 | +27,568 | 0.15% | 384,289,545 |
| 2016-01-20 | 2016-01-18 | 128.508 | 2,910,583 | +21,646 | 0.15% | 374,032,408 |
| 2016-01-19 | 2016-01-15 | 133.002 | 2,888,937 | +40,695 | 0.15% | 384,234,603 |
| 2016-01-18 | 2016-01-14 | 136.049 | 2,848,242 | +15,726 | 0.15% | 387,500,711 |
| 2016-01-15 | 2016-01-13 | 137.116 | 2,832,516 | +11,815 | 0.15% | 388,381,951 |
| 2016-01-14 | 2016-01-12 | 136.811 | 2,820,701 | -5,908 | 0.15% | 385,902,460 |
| 2016-01-13 | 2016-01-11 | 137.192 | 2,826,609 | +17,723 | 0.15% | 387,787,328 |
| 2016-01-12 | 2016-01-08 | 139.477 | 2,808,886 | +7,202 | 0.15% | 391,774,911 |
| 2016-01-11 | 2016-01-07 | 139.629 | 2,801,684 | +12,526 | 0.15% | 391,197,236 |
| 2016-01-08 | 2016-01-06 | 140.315 | 2,789,158 | +5,251 | 0.15% | 391,360,423 |
| 2016-01-07 | 2016-01-05 | 141.762 | 2,783,907 | -39,383 | 0.15% | 394,652,864 |
| 2016-01-06 | 2016-01-04 | 141.991 | 2,823,290 | -8,533 | 0.15% | 400,881,081 |
| 2016-01-05 | 2015-12-31 | 142.600 | 2,831,823 | +9,189 | 0.15% | 403,818,407 |
| 2016-01-04 | 2015-12-29 | 143.210 | 2,822,634 | +16,410 | 0.15% | 404,228,174 |
| 2015-12-30 | 2015-12-28 | 143.895 | 2,806,224 | +3,282 | 0.15% | 403,801,990 |
| 2015-12-29 | 2015-12-24 | 144.733 | 2,802,942 | +12,471 | 0.15% | 405,678,391 |
| 2015-12-28 | 2015-12-22 | 144.657 | 2,790,471 | -9,189 | 0.15% | 403,660,860 |
| 2015-12-23 | 2015-12-21 | 143.286 | 2,799,660 | +2,625 | 0.15% | 401,151,343 |
| 2015-12-22 | 2015-12-18 | 144.200 | 2,797,035 | +7,221 | 0.15% | 403,331,998 |
| 2015-12-21 | 2015-12-17 | 144.505 | 2,789,814 | -59,075 | 0.15% | 403,140,790 |
| 2015-12-18 | 2015-12-16 | 143.590 | 2,848,889 | +19,035 | 0.15% | 409,073,216 |
| 2015-12-17 | 2015-12-15 | 142.448 | 2,829,854 | -1,503 | 0.15% | 403,106,498 |
| 2015-12-16 | 2015-12-14 | 142.981 | 2,831,357 | +16,378 | 0.15% | 404,830,353 |
| 2015-12-15 | 2015-12-11 | 143.057 | 2,814,979 | +13,784 | 0.15% | 402,703,041 |
| 2015-12-14 | 2015-12-10 | 143.971 | 2,801,195 | +11,159 | 0.15% | 403,291,723 |
| 2015-12-11 | 2015-12-09 | 144.124 | 2,790,036 | +21,660 | 0.15% | 402,110,211 |
| 2015-12-10 | 2015-12-08 | 145.571 | 2,768,376 | +39,383 | 0.15% | 402,995,248 |
| 2015-12-09 | 2015-12-07 | 147.171 | 2,728,993 | -1,313 | 0.14% | 401,627,744 |
| 2015-12-08 | 2015-12-04 | 147.475 | 2,730,306 | +28,881 | 0.14% | 402,652,907 |
| 2015-12-07 | 2015-12-03 | 147.932 | 2,701,425 | +4,595 | 0.14% | 399,628,362 |
| 2015-12-04 | 2015-12-02 | 149.227 | 2,696,830 | -20,348 | 0.14% | 402,440,953 |
| 2015-12-03 | 2015-12-01 | 148.618 | 2,717,178 | -1,313 | 0.14% | 403,821,578 |
| 2015-12-02 | 2015-11-30 | 145.190 | 2,718,491 | +40,039 | 0.14% | 394,698,030 |
| 2015-12-01 | 2015-11-27 | 146.714 | 2,678,452 | +37,414 | 0.14% | 392,965,400 |
| 2015-11-30 | 2015-11-26 | 150.446 | 2,641,038 | -8,533 | 0.14% | 397,334,167 |
| 2015-11-27 | 2015-11-25 | 149.837 | 2,649,571 | +19,429 | 0.14% | 397,003,270 |
| 2015-11-26 | 2015-11-24 | 149.761 | 2,630,142 | +11,158 | 0.14% | 393,891,739 |
| 2015-11-25 | 2015-11-23 | 150.675 | 2,618,984 | +7,877 | 0.14% | 394,614,732 |
| 2015-11-24 | 2015-11-20 | 151.741 | 2,611,107 | -35,445 | 0.14% | 396,212,493 |
| 2015-11-23 | 2015-11-19 | 147.475 | 2,646,552 | +28,881 | 0.14% | 390,301,254 |
| 2015-11-20 | 2015-11-18 | 147.932 | 2,617,671 | +7,220 | 0.14% | 387,238,429 |
| 2015-11-19 | 2015-11-17 | 149.075 | 2,610,451 | -15,096 | 0.14% | 389,153,135 |
| 2015-11-18 | 2015-11-16 | 147.399 | 2,625,547 | +25,599 | 0.14% | 387,003,532 |
| 2015-11-17 | 2015-11-13 | 154.498 | 2,599,948 | +116,695 | 0.14% | 401,687,335 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,483,253 | +39,095 | 0.13% | 392,382,075 |
| 2015-11-13 | 2015-11-11 | 153.015 | 2,444,158 | +23,057 | 0.13% | 373,992,619 |
| 2015-11-12 | 2015-11-10 | 152.234 | 2,421,101 | +79,532 | 0.13% | 368,574,429 |
| 2015-11-11 | 2015-11-09 | 153.327 | 2,341,569 | +125,530 | 0.13% | 359,026,187 |
| 2015-11-10 | 2015-11-06 | 156.606 | 2,216,039 | +49,956 | 0.12% | 347,045,175 |
| 2015-11-09 | 2015-11-05 | 157.231 | 2,166,083 | +40,990 | 0.12% | 340,574,590 |
| 2015-11-06 | 2015-11-04 | 157.231 | 2,125,093 | +30,101 | 0.12% | 334,129,707 |
| 2015-11-05 | 2015-11-03 | 155.747 | 2,094,992 | +90,305 | 0.11% | 326,289,390 |
| 2015-11-04 | 2015-11-02 | 157.074 | 2,004,687 | +105,036 | 0.11% | 314,885,189 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,899,651 | +47,383 | 0.10% | 308,174,746 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,852,268 | -9,607 | 0.10% | 304,247,657 |
| 2015-10-30 | 2015-10-28 | 166.287 | 1,861,875 | -6,405 | 0.10% | 309,604,887 |
| 2015-10-29 | 2015-10-27 | 164.881 | 1,868,280 | +11,501 | 0.10% | 308,044,573 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,856,779 | -641 | 0.10% | 309,047,403 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,857,420 | -48,675 | 0.10% | 310,024,133 |
| 2015-10-26 | 2015-10-22 | 163.008 | 1,906,095 | +1,922 | 0.10% | 310,708,203 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,904,173 | +24,977 | 0.10% | 310,394,902 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,879,196 | +8,647 | 0.10% | 309,551,004 |
| 2015-10-20 | 2015-10-16 | 165.974 | 1,870,549 | -70,451 | 0.10% | 310,463,131 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,941,000 | +47,219 | 0.11% | 314,882,672 |
| 2015-10-16 | 2015-10-14 | 159.729 | 1,893,781 | -5,765 | 0.10% | 302,491,425 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,899,546 | +57,001 | 0.10% | 300,446,355 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,842,545 | +49,049 | 0.10% | 293,156,796 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,793,496 | +25,842 | 0.10% | 284,792,825 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,767,654 | +24,794 | 0.10% | 280,965,320 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,742,860 | +16,011 | 0.09% | 278,929,242 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,726,849 | +9,607 | 0.09% | 270,974,300 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,717,242 | +19,214 | 0.09% | 270,539,290 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,698,028 | +44,828 | 0.09% | 265,391,252 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,653,200 | +19,854 | 0.09% | 259,417,421 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,633,346 | +44,832 | 0.09% | 252,349,048 |
| 2015-09-30 | 2015-09-25 | 160.041 | 1,588,514 | +9,607 | 0.09% | 254,227,537 |
| 2015-09-29 | 2015-09-24 | 158.324 | 1,578,907 | +21,776 | 0.09% | 249,978,227 |
| 2015-09-25 | 2015-09-23 | 160.510 | 1,557,131 | +7,686 | 0.08% | 249,934,348 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,549,445 | -12,169 | 0.08% | 254,023,060 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,561,614 | -641 | 0.08% | 256,018,101 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,562,255 | -25,618 | 0.08% | 257,830,677 |
| 2015-09-21 | 2015-09-17 | 158.948 | 1,587,873 | +9,927 | 0.09% | 252,389,464 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,577,946 | -1,921 | 0.09% | 253,521,730 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,579,867 | +27,188 | 0.09% | 247,663,450 |
| 2015-09-16 | 2015-09-14 | 162.071 | 1,552,679 | -8,966 | 0.08% | 251,644,076 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,561,645 | -8,577 | 0.08% | 251,390,383 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,570,222 | +22,416 | 0.09% | 243,209,429 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,547,806 | +16,652 | 0.08% | 241,670,814 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,531,154 | -7,685 | 0.08% | 234,050,322 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,538,839 | -2,805 | 0.08% | 225,494,078 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,541,644 | +26,899 | 0.08% | 227,830,778 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,514,745 | +26,900 | 0.08% | 224,919,818 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,487,845 | +85,181 | 0.08% | 220,460,902 |
| 2015-09-02 | 2015-08-31 | 153.327 | 1,402,664 | +20,495 | 0.08% | 215,066,525 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,382,169 | +36,344 | 0.08% | 211,600,371 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,345,825 | +52,518 | 0.07% | 207,297,164 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,293,307 | +19,854 | 0.07% | 195,068,181 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,273,453 | +126,125 | 0.07% | 191,278,286 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,147,328 | +183,561 | 0.06% | 175,020,869 |
| 2015-08-25 | 2015-08-21 | 162.383 | 963,767 | +24,338 | 0.05% | 156,499,542 |
| 2015-08-24 | 2015-08-20 | 162.852 | 939,429 | +64,686 | 0.05% | 152,987,501 |
| 2015-08-21 | 2015-08-19 | 166.287 | 874,743 | +30,742 | 0.05% | 145,458,050 |
| 2015-08-20 | 2015-08-18 | 168.473 | 844,001 | +55,003 | 0.05% | 142,190,992 |
| 2015-08-19 | 2015-08-17 | 170.190 | 788,998 | +26,208 | 0.04% | 134,279,612 |
| 2015-08-18 | 2015-08-14 | 172.064 | 762,790 | +59,562 | 0.04% | 131,248,474 |
| 2015-08-17 | 2015-08-13 | 174.718 | 703,228 | +29,538 | 0.04% | 122,866,622 |
| 2015-08-14 | 2015-08-12 | 177.060 | 673,690 | +34,575 | 0.04% | 119,283,626 |
| 2015-08-13 | 2015-08-11 | 180.964 | 639,115 | +10,247 | 0.03% | 115,656,521 |
| 2015-08-12 | 2015-08-10 | 181.120 | 628,868 | +12,790 | 0.03% | 113,900,378 |
| 2015-08-11 | 2015-08-07 | 182.837 | 616,078 | +10,902 | 0.03% | 112,641,980 |
| 2015-08-10 | 2015-08-06 | 182.681 | 605,176 | +10,888 | 0.03% | 110,554,198 |
| 2015-08-07 | 2015-08-05 | 185.960 | 594,288 | -3,971 | 0.03% | 110,513,772 |
| 2015-08-06 | 2015-08-04 | 185.335 | 598,259 | +6,588 | 0.03% | 110,878,576 |
| 2015-08-05 | 2015-08-03 | 184.555 | 591,671 | +20,495 | 0.03% | 109,195,675 |
| 2015-08-04 | 2015-07-31 | 185.960 | 571,176 | +225,442 | 0.03% | 106,215,865 |
| 2015-08-03 | 2015-07-30 | 187.521 | 345,734 | +640 | 0.02% | 64,832,501 |
| 2015-07-31 | 2015-07-29 | 187.053 | 345,094 | +55,721 | 0.02% | 64,550,841 |
| 2015-07-30 | 2015-07-28 | 187.365 | 289,373 | +35,225 | 0.02% | 54,218,429 |
| 2015-07-29 | 2015-07-27 | 186.897 | 254,148 | +16,823 | 0.01% | 47,499,444 |
| 2015-07-28 | 2015-07-24 | 191.425 | 237,325 | +641 | 0.01% | 45,429,885 |
| 2015-07-27 | 2015-07-23 | 193.611 | 236,684 | -6,330 | 0.01% | 45,824,556 |
| 2015-07-24 | 2015-07-22 | 193.611 | 243,014 | -2,562 | 0.01% | 47,050,112 |
| 2015-07-23 | 2015-07-21 | 193.298 | 245,576 | +1,921 | 0.01% | 47,469,455 |
| 2015-07-22 | 2015-07-20 | 194.079 | 243,655 | +641 | 0.01% | 47,288,347 |
| 2015-07-21 | 2015-07-17 | 194.391 | 243,014 | +640 | 0.01% | 47,239,830 |
| 2015-07-20 | 2015-07-16 | 193.298 | 242,374 | -1,921 | 0.01% | 46,850,513 |
| 2015-07-17 | 2015-07-15 | 191.581 | 244,295 | +1,889 | 0.01% | 46,802,259 |
| 2015-07-16 | 2015-07-14 | 191.425 | 242,406 | -78,059 | 0.01% | 46,402,514 |
| 2015-07-15 | 2015-07-13 | 191.581 | 320,465 | +5,092 | 0.02% | 61,394,978 |
| 2015-07-14 | 2015-07-10 | 188.614 | 315,373 | -20,321 | 0.02% | 59,483,857 |
| 2015-07-13 | 2015-07-09 | 186.897 | 335,694 | +69,170 | 0.02% | 62,740,129 |
| 2015-07-10 | 2015-07-08 | 179.714 | 266,524 | -26,519 | 0.01% | 47,898,215 |
| 2015-07-09 | 2015-07-07 | 190.800 | 293,043 | +5,764 | 0.02% | 55,912,671 |
| 2015-07-08 | 2015-07-06 | 192.518 | 287,279 | +14,091 | 0.02% | 55,306,304 |
| 2015-07-07 | 2015-07-03 | 195.797 | 273,188 | +3,406 | 0.01% | 53,489,290 |
| 2015-07-06 | 2015-07-02 | 198.139 | 269,782 | -4,483 | 0.01% | 53,454,254 |
| 2015-07-03 | 2015-06-30 | 196.109 | 274,265 | +5,764 | 0.01% | 53,785,809 |
| 2015-07-02 | 2015-06-29 | 194.704 | 268,501 | +2,786 | 0.01% | 52,278,129 |
| 2015-06-30 | 2015-06-26 | 197.514 | 265,715 | +19,908 | 0.01% | 52,482,471 |
| 2015-06-29 | 2015-06-25 | 201.261 | 245,807 | +6,084 | 0.01% | 49,471,473 |
| 2015-06-26 | 2015-06-24 | 201.886 | 239,723 | -4,483 | 0.01% | 48,396,718 |
| 2015-06-25 | 2015-06-23 | 201.730 | 244,206 | -6,405 | 0.01% | 49,263,643 |
| 2015-06-24 | 2015-06-22 | 201.261 | 250,611 | +1,588 | 0.01% | 50,438,333 |
| 2015-06-23 | 2015-06-19 | 201.105 | 249,023 | -28,799 | 0.01% | 50,079,848 |
| 2015-06-22 | 2015-06-18 | 197.202 | 277,822 | +785 | 0.02% | 54,787,018 |
| 2015-06-19 | 2015-06-17 | 197.202 | 277,037 | -64,046 | 0.02% | 54,632,214 |
| 2015-06-17 | 2015-06-15 | 197.202 | 341,083 | -11,599 | 0.02% | 67,262,205 |
| 2015-06-16 | 2015-06-12 | 198.295 | 352,682 | +6,233 | 0.02% | 69,935,019 |
| 2015-06-15 | 2015-06-11 | 196.577 | 346,449 | +29,387 | 0.02% | 68,104,016 |
| 2015-06-12 | 2015-06-10 | 195.640 | 317,062 | +13,450 | 0.02% | 62,030,166 |
| 2015-06-11 | 2015-06-09 | 198.763 | 303,612 | +29,461 | 0.02% | 60,346,907 |
| 2015-06-10 | 2015-06-08 | 200.793 | 274,151 | +23,169 | 0.01% | 55,047,612 |
| 2015-06-09 | 2015-06-05 | 204.540 | 250,982 | +8,966 | 0.01% | 51,335,944 |
| 2015-06-08 | 2015-06-04 | 205.477 | 242,016 | +1,921 | 0.01% | 49,728,762 |
| 2015-06-05 | 2015-06-03 | 209.224 | 240,095 | -3,842 | 0.01% | 50,233,749 |
| 2015-06-04 | 2015-06-02 | 209.068 | 243,937 | -16,652 | 0.01% | 50,999,502 |
| 2015-06-03 | 2015-06-01 | 207.507 | 260,589 | -3,203 | 0.01% | 54,074,030 |
| 2015-06-02 | 2015-05-29 | 205.165 | 263,792 | +5,124 | 0.01% | 54,120,857 |
| 2015-06-01 | 2015-05-28 | 207.039 | 258,668 | +24,858 | 0.01% | 53,554,246 |
| 2015-05-29 | 2015-05-27 | 210.786 | 233,810 | -17,173 | 0.01% | 49,283,839 |
| 2015-05-28 | 2015-05-26 | 212.972 | 250,983 | +224,958 | 0.01% | 53,452,295 |
| 2015-05-27 | 2015-05-22 | 208.132 | 26,025 | -30,542 | 0.00% | 5,416,622 |
| 2015-05-26 | 2015-05-21 | 204.540 | 56,567 | -9,233 | 0.00% | 11,570,233 |
| 2015-05-22 | 2015-05-20 | 204.696 | 65,800 | -1,281 | 0.00% | 13,469,028 |
| 2015-05-21 | 2015-05-19 | 204.853 | 67,081 | -1,281 | 0.00% | 13,741,718 |
| 2015-05-20 | 2015-05-18 | 204.540 | 68,362 | -16,012 | 0.00% | 13,982,787 |
| 2015-05-19 | 2015-05-15 | 206.258 | 84,374 | -3,682 | 0.00% | 17,402,800 |
| 2015-05-18 | 2015-05-14 | 202.511 | 88,056 | +9,515 | 0.00% | 17,832,269 |
| 2015-05-15 | 2015-05-13 | 201.730 | 78,541 | +24,338 | 0.00% | 15,844,065 |
| 2015-05-14 | 2015-05-12 | 202.823 | 54,203 | +640 | 0.00% | 10,993,606 |
| 2015-05-13 | 2015-05-11 | 205.321 | 53,563 | -4,323 | 0.00% | 10,997,610 |
| 2015-05-12 | 2015-05-08 | 204.696 | 57,886 | -9,699 | 0.00% | 11,849,060 |
| 2015-05-11 | 2015-05-07 | 202.354 | 67,585 | +3,815 | 0.00% | 13,676,123 |
| 2015-05-08 | 2015-05-06 | 205.789 | 63,770 | +26,259 | 0.00% | 13,123,193 |
| 2015-05-07 | 2015-05-05 | 207.507 | 37,511 | -39,839 | 0.00% | 7,783,793 |
| 2015-05-06 | 2015-05-04 | 209.849 | 77,350 | -141,169 | 0.00% | 16,231,822 |
| 2015-05-05 | 2015-04-30 | 201.574 | 218,519 | -6,566 | 0.01% | 44,047,689 |
| 2015-05-04 | 2015-04-29 | 200.325 | 225,085 | -20,475 | 0.01% | 45,090,068 |
| 2015-04-30 | 2015-04-28 | 198.919 | 245,560 | -422 | 0.01% | 48,846,644 |
| 2015-04-29 | 2015-04-27 | 199.700 | 245,982 | -55,201 | 0.01% | 49,122,623 |
| 2015-04-28 | 2015-04-24 | 196.265 | 301,183 | -13,120 | 0.02% | 59,111,695 |
| 2015-04-27 | 2015-04-23 | 194.079 | 314,303 | +4,477 | 0.02% | 60,999,649 |
| 2015-04-24 | 2015-04-22 | 196.265 | 309,826 | -19,106 | 0.02% | 60,808,014 |
| 2015-04-23 | 2015-04-21 | 194.548 | 328,932 | -5,764 | 0.02% | 63,992,908 |
| 2015-04-22 | 2015-04-20 | 193.298 | 334,696 | -15,371 | 0.02% | 64,696,211 |
| 2015-04-21 | 2015-04-17 | 196.421 | 350,067 | +4,799 | 0.02% | 68,760,574 |
| 2015-04-20 | 2015-04-16 | 196.733 | 345,268 | -6,245 | 0.02% | 67,925,767 |
| 2015-04-17 | 2015-04-15 | 196.733 | 351,513 | -37,806 | 0.02% | 69,154,368 |
| 2015-04-16 | 2015-04-14 | 196.577 | 389,319 | -41,897 | 0.02% | 76,531,285 |
| 2015-04-15 | 2015-04-13 | 197.514 | 431,216 | +66,234 | 0.02% | 85,171,260 |
| 2015-04-14 | 2015-04-10 | 200.012 | 364,982 | -34,783 | 0.02% | 73,000,907 |
| 2015-04-13 | 2015-04-09 | 195.797 | 399,765 | -43,684 | 0.02% | 78,272,640 |
| 2015-04-10 | 2015-04-08 | 192.049 | 443,449 | -34,564 | 0.02% | 85,164,082 |
| 2015-04-09 | 2015-04-02 | 188.927 | 478,013 | -2,937 | 0.03% | 90,309,358 |
| 2015-04-08 | 2015-04-01 | 186.585 | 480,950 | -2,895 | 0.03% | 89,737,820 |
| 2015-04-02 | 2015-03-31 | 186.741 | 483,845 | +16,012 | 0.03% | 90,353,528 |
| 2015-04-01 | 2015-03-30 | 189.239 | 467,833 | -12,666 | 0.03% | 88,532,179 |
| 2015-03-31 | 2015-03-27 | 187.834 | 480,499 | -3,244 | 0.03% | 90,253,862 |
| 2015-03-30 | 2015-03-26 | 186.428 | 483,743 | -5,764 | 0.03% | 90,183,420 |
| 2015-03-27 | 2015-03-25 | 186.897 | 489,507 | -3,258 | 0.03% | 91,487,284 |
| 2015-03-26 | 2015-03-24 | 185.023 | 492,765 | -55,720 | 0.03% | 91,172,924 |
| 2015-03-25 | 2015-03-23 | 183.930 | 548,485 | +3,967 | 0.03% | 100,882,939 |
| 2015-03-24 | 2015-03-20 | 183.149 | 544,518 | +7,327 | 0.03% | 99,728,189 |
| 2015-03-23 | 2015-03-19 | 183.149 | 537,191 | -3,596 | 0.03% | 98,386,252 |
| 2015-03-20 | 2015-03-18 | 181.120 | 540,787 | -1,921 | 0.03% | 97,947,174 |
| 2015-03-19 | 2015-03-17 | 181.120 | 542,708 | +9,916 | 0.03% | 98,295,105 |
| 2015-03-18 | 2015-03-16 | 180.807 | 532,792 | +4,270 | 0.03% | 96,332,744 |
| 2015-03-17 | 2015-03-13 | 180.183 | 528,522 | +12,915 | 0.03% | 95,230,608 |
| 2015-03-16 | 2015-03-12 | 180.964 | 515,607 | +64,771 | 0.03% | 93,306,075 |
| 2015-03-13 | 2015-03-11 | 186.987 | 450,836 | -34,585 | 0.02% | 84,300,386 |
| 2015-03-12 | 2015-03-10 | 187.774 | 485,421 | +10,362 | 0.03% | 91,149,342 |
| 2015-03-11 | 2015-03-09 | 189.033 | 475,059 | -3,722 | 0.03% | 89,801,810 |
| 2015-03-10 | 2015-03-06 | 191.551 | 478,781 | -3,812 | 0.03% | 91,711,124 |
| 2015-03-09 | 2015-03-05 | 188.561 | 482,593 | +17,450 | 0.03% | 90,998,109 |
| 2015-03-06 | 2015-03-04 | 189.033 | 465,143 | +19,060 | 0.03% | 87,927,359 |
| 2015-03-05 | 2015-03-03 | 192.496 | 446,083 | -5,718 | 0.02% | 85,869,051 |
| 2015-03-04 | 2015-03-02 | 190.607 | 451,801 | +7,624 | 0.03% | 86,116,399 |
| 2015-03-03 | 2015-02-27 | 191.394 | 444,177 | +36,075 | 0.02% | 85,012,771 |
| 2015-03-02 | 2015-02-26 | 194.542 | 408,102 | -18,682 | 0.02% | 79,392,911 |
| 2015-02-27 | 2015-02-25 | 195.014 | 426,784 | +9,444 | 0.02% | 83,228,864 |
| 2015-02-26 | 2015-02-24 | 195.171 | 417,340 | +3,177 | 0.02% | 81,452,840 |
| 2015-02-25 | 2015-02-23 | 195.014 | 414,163 | +12,389 | 0.02% | 80,767,592 |
| 2015-02-24 | 2015-02-18 | 194.227 | 401,774 | +6,353 | 0.02% | 78,035,375 |
| 2015-02-23 | 2015-02-16 | 194.857 | 395,421 | +13,629 | 0.02% | 77,050,402 |
| 2015-02-17 | 2015-02-13 | 193.912 | 381,792 | +39,393 | 0.02% | 74,034,145 |
| 2015-02-16 | 2015-02-12 | 194.070 | 342,399 | -3,745 | 0.02% | 66,449,252 |
| 2015-02-13 | 2015-02-11 | 195.014 | 346,144 | -5,083 | 0.02% | 67,502,934 |
| 2015-02-12 | 2015-02-10 | 196.431 | 351,227 | +2,542 | 0.02% | 68,991,726 |
| 2015-02-11 | 2015-02-09 | 193.912 | 348,685 | +15,142 | 0.02% | 67,614,292 |
| 2015-02-10 | 2015-02-06 | 196.431 | 333,543 | -7,624 | 0.02% | 65,518,048 |
| 2015-02-09 | 2015-02-05 | 195.801 | 341,167 | -4,665 | 0.02% | 66,800,841 |
| 2015-02-06 | 2015-02-04 | 196.116 | 345,832 | +1,271 | 0.02% | 67,823,118 |
| 2015-02-05 | 2015-02-03 | 196.745 | 344,561 | -28,626 | 0.02% | 67,790,785 |
| 2015-02-04 | 2015-02-02 | 200.523 | 373,187 | -32,978 | 0.02% | 74,832,537 |
| 2015-02-03 | 2015-01-30 | 199.264 | 406,165 | -18,693 | 0.02% | 80,933,950 |
| 2015-02-02 | 2015-01-29 | 201.782 | 424,858 | -62,534 | 0.02% | 85,728,724 |
| 2015-01-30 | 2015-01-28 | 201.310 | 487,392 | -96,738 | 0.03% | 98,116,822 |
| 2015-01-29 | 2015-01-27 | 198.792 | 584,130 | -47,177 | 0.03% | 116,120,098 |
| 2015-01-28 | 2015-01-26 | 198.477 | 631,307 | -74,484 | 0.04% | 125,299,756 |
| 2015-01-27 | 2015-01-23 | 195.171 | 705,791 | -103,252 | 0.04% | 137,750,230 |
| 2015-01-26 | 2015-01-22 | 192.023 | 809,043 | -14,297 | 0.05% | 155,355,262 |
| 2015-01-23 | 2015-01-21 | 193.440 | 823,340 | -60,987 | 0.05% | 159,266,938 |
| 2015-01-22 | 2015-01-20 | 189.663 | 884,327 | -13,289 | 0.05% | 167,723,712 |
| 2015-01-21 | 2015-01-19 | 188.246 | 897,616 | -2,542 | 0.05% | 168,972,604 |
| 2015-01-20 | 2015-01-16 | 190.922 | 900,158 | -17,226 | 0.05% | 171,859,712 |
| 2015-01-19 | 2015-01-15 | 192.338 | 917,384 | -46,606 | 0.05% | 176,448,065 |
| 2015-01-16 | 2015-01-14 | 190.764 | 963,990 | -28,630 | 0.05% | 183,894,898 |
| 2015-01-15 | 2015-01-13 | 194.542 | 992,620 | -136,614 | 0.06% | 193,106,114 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,129,234 | -48,926 | 0.06% | 212,396,024 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,178,160 | -69,146 | 0.07% | 220,856,694 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,247,306 | -43,030 | 0.07% | 232,640,806 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,290,336 | -6,760 | 0.07% | 240,057,248 |
| 2015-01-08 | 2015-01-06 | 183.524 | 1,297,096 | +8,260 | 0.07% | 238,048,365 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,288,836 | -11,437 | 0.07% | 238,561,036 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,300,273 | -6,988 | 0.07% | 242,519,926 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,307,261 | -43,203 | 0.07% | 243,411,774 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,350,464 | +7,306 | 0.08% | 249,968,259 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,343,158 | +13,972 | 0.07% | 247,347,484 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,329,186 | -40,069 | 0.07% | 242,263,981 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,369,255 | -13,349 | 0.08% | 244,179,262 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,382,604 | +1,877 | 0.08% | 243,077,922 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,380,727 | +6,988 | 0.08% | 240,357,389 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,373,739 | +11,436 | 0.08% | 239,789,580 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,362,303 | +161 | 0.08% | 241,224,141 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,362,142 | -9,503 | 0.08% | 243,125,197 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,371,645 | +13,977 | 0.08% | 245,469,039 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,357,668 | +11,486 | 0.08% | 242,754,028 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,346,182 | +11,372 | 0.08% | 239,005,234 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,334,810 | -3,730 | 0.07% | 239,717,438 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,338,540 | -23,822 | 0.07% | 241,862,075 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,362,362 | +31,926 | 0.08% | 241,234,588 |
| 2014-12-05 | 2014-12-03 | 177.386 | 1,330,436 | +10,005 | 0.07% | 236,000,235 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,320,431 | -9,530 | 0.07% | 235,472,478 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,329,961 | +3,741 | 0.07% | 234,659,992 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,326,220 | +18 | 0.07% | 236,713,572 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,326,202 | -1,561 | 0.07% | 237,962,795 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,327,763 | +61,628 | 0.07% | 239,705,783 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,266,135 | +42,656 | 0.07% | 228,779,146 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,223,479 | -14,613 | 0.07% | 219,338,453 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,238,092 | +10,801 | 0.07% | 219,814,607 |
| 2014-11-24 | 2014-11-20 | 176.913 | 1,227,291 | +3,839 | 0.07% | 217,124,281 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,223,452 | -87,366 | 0.07% | 216,637,677 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,310,818 | +20,707 | 0.07% | 232,726,602 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,290,111 | +24,778 | 0.07% | 238,697,759 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,265,333 | +41,372 | 0.07% | 236,757,505 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,223,961 | -2,245 | 0.07% | 227,639,110 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,226,206 | +9,954 | 0.07% | 226,676,875 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,216,252 | +1,295 | 0.07% | 224,836,775 |
| 2014-11-12 | 2014-11-10 | 184.057 | 1,214,957 | +409 | 0.07% | 223,620,871 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,214,548 | -6,740 | 0.07% | 221,593,228 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,221,288 | +11,198 | 0.07% | 224,000,854 |
| 2014-11-07 | 2014-11-05 | 184.057 | 1,210,090 | +8,087 | 0.07% | 222,725,067 |
| 2014-11-06 | 2014-11-04 | 185.343 | 1,202,003 | -4,976 | 0.07% | 222,782,359 |
| 2014-11-05 | 2014-11-03 | 185.825 | 1,206,979 | -7,472 | 0.07% | 224,286,683 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,214,451 | +558 | 0.07% | 225,675,166 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,213,893 | +105 | 0.07% | 224,790,952 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,213,788 | -11,211 | 0.07% | 225,161,736 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,224,999 | -22,395 | 0.07% | 225,863,000 |
| 2014-10-29 | 2014-10-27 | 183.092 | 1,247,394 | -18,041 | 0.07% | 228,388,018 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,265,435 | -35,086 | 0.07% | 232,504,848 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,300,521 | +5,936 | 0.08% | 239,160,434 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,294,585 | -4,977 | 0.08% | 237,236,420 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,299,562 | +5,133 | 0.08% | 236,268,350 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,294,429 | +61,587 | 0.08% | 232,422,061 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,232,842 | -6,843 | 0.07% | 224,732,776 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,239,685 | +1,388 | 0.07% | 225,980,175 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,238,297 | -11,802 | 0.07% | 228,912,022 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,250,099 | +51,633 | 0.07% | 227,878,526 |
| 2014-10-15 | 2014-10-13 | 181.645 | 1,198,466 | +8,710 | 0.07% | 217,695,826 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,189,756 | +6,576 | 0.07% | 213,436,179 |
| 2014-10-13 | 2014-10-09 | 182.128 | 1,183,180 | -2,416 | 0.07% | 215,489,776 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,185,596 | +82,738 | 0.07% | 211,546,402 |
| 2014-10-09 | 2014-10-07 | 181.163 | 1,102,858 | +11,095 | 0.06% | 199,797,226 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,091,763 | -38,370 | 0.06% | 196,032,232 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,130,133 | -22,012 | 0.07% | 197,471,780 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,152,145 | +108,147 | 0.07% | 203,910,880 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,043,998 | +66,496 | 0.06% | 188,127,039 |
| 2014-09-30 | 2014-09-26 | 187.111 | 977,502 | +357 | 0.06% | 182,901,208 |
| 2014-09-29 | 2014-09-25 | 187.915 | 977,145 | +30,015 | 0.06% | 183,619,781 |
| 2014-09-26 | 2014-09-24 | 187.272 | 947,130 | -2,488 | 0.06% | 177,370,528 |
| 2014-09-25 | 2014-09-23 | 187.754 | 949,618 | +5,599 | 0.06% | 178,294,407 |
| 2014-09-24 | 2014-09-22 | 187.593 | 944,019 | +3,110 | 0.06% | 177,091,424 |
| 2014-09-23 | 2014-09-19 | 189.522 | 940,909 | -3,110 | 0.06% | 178,323,002 |
| 2014-09-22 | 2014-09-18 | 189.844 | 944,019 | -5,160 | 0.06% | 179,215,915 |
| 2014-09-19 | 2014-09-17 | 189.201 | 949,179 | +9,331 | 0.06% | 179,585,192 |
| 2014-09-18 | 2014-09-16 | 190.165 | 939,848 | -19,328 | 0.06% | 178,726,235 |
| 2014-09-17 | 2014-09-15 | 189.201 | 959,176 | -6,623 | 0.06% | 181,476,630 |
| 2014-09-16 | 2014-09-12 | 189.522 | 965,799 | +13,621 | 0.06% | 183,040,206 |
| 2014-09-15 | 2014-09-11 | 189.844 | 952,178 | +35,876 | 0.06% | 180,764,848 |
| 2014-09-12 | 2014-09-10 | 189.522 | 916,302 | -34,461 | 0.05% | 173,659,433 |
| 2014-09-11 | 2014-09-08 | 190.487 | 950,763 | +3,893 | 0.06% | 181,107,553 |
| 2014-09-10 | 2014-09-05 | 190.326 | 946,870 | -17,689 | 0.06% | 180,213,781 |
| 2014-09-08 | 2014-09-04 | 190.487 | 964,559 | +15,340 | 0.06% | 183,735,505 |
| 2014-09-05 | 2014-09-03 | 191.612 | 949,219 | -70,555 | 0.06% | 181,881,538 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,019,774 | -15,409 | 0.06% | 192,941,805 |
| 2014-09-02 | 2014-08-29 | 189.040 | 1,035,183 | -26,439 | 0.06% | 195,690,793 |
| 2014-09-01 | 2014-08-28 | 189.040 | 1,061,622 | -55,430 | 0.06% | 200,688,816 |
| 2014-08-29 | 2014-08-27 | 188.236 | 1,117,052 | -11,614 | 0.07% | 210,269,473 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,128,666 | -77,570 | 0.07% | 214,451,387 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,206,236 | -21,773 | 0.07% | 228,220,519 |
| 2014-08-26 | 2014-08-22 | 188.558 | 1,228,009 | -8,732 | 0.07% | 231,550,382 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,236,741 | -30,743 | 0.07% | 232,004,044 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,267,484 | -45,413 | 0.07% | 240,827,403 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,312,897 | -35,459 | 0.08% | 247,978,748 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,348,356 | +29,475 | 0.08% | 251,425,025 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,318,881 | -32,706 | 0.08% | 247,624,946 |
| 2014-08-18 | 2014-08-14 | 187.754 | 1,351,587 | -954 | 0.08% | 253,765,623 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,352,541 | -43,001 | 0.08% | 255,901,506 |
| 2014-08-14 | 2014-08-12 | 186.146 | 1,395,542 | -13,139 | 0.08% | 259,775,034 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,408,681 | -11,198 | 0.08% | 263,353,025 |
| 2014-08-12 | 2014-08-08 | 185.343 | 1,419,879 | -46,382 | 0.08% | 263,164,063 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,466,261 | -26,300 | 0.09% | 271,760,624 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,492,561 | -1,244 | 0.09% | 274,715,723 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,493,805 | -17,425 | 0.09% | 275,424,942 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,511,230 | +13,369 | 0.09% | 278,151,876 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,497,861 | -7,478 | 0.09% | 278,099,006 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,505,339 | -207,191 | 0.09% | 285,294,933 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,712,530 | -232,021 | 0.10% | 319,056,476 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,944,551 | -127,631 | 0.11% | 351,030,647 |
| 2014-07-30 | 2014-07-28 | 172.965 | 2,072,182 | -8,750 | 0.12% | 358,414,943 |
| 2014-07-29 | 2014-07-25 | 173.447 | 2,080,932 | -102,744 | 0.12% | 360,931,905 |
| 2014-07-28 | 2014-07-24 | 173.447 | 2,183,676 | -29,216 | 0.13% | 378,752,568 |
| 2014-07-25 | 2014-07-23 | 172.643 | 2,212,892 | -56,275 | 0.13% | 382,041,411 |
| 2014-07-24 | 2014-07-22 | 171.679 | 2,269,167 | -6 | 0.13% | 389,568,337 |
| 2014-07-23 | 2014-07-21 | 170.875 | 2,269,173 | +622 | 0.13% | 387,745,541 |
| 2014-07-21 | 2014-07-17 | 170.393 | 2,268,551 | +2,375 | 0.13% | 386,545,260 |
| 2014-07-18 | 2014-07-16 | 170.715 | 2,266,176 | -55,600 | 0.13% | 386,869,144 |
| 2014-07-17 | 2014-07-15 | 170.072 | 2,321,776 | -63,554 | 0.14% | 394,867,987 |
| 2014-07-16 | 2014-07-14 | 169.107 | 2,385,330 | +1,697 | 0.14% | 403,376,088 |
| 2014-07-15 | 2014-07-11 | 170.715 | 2,383,633 | -20,529 | 0.14% | 406,920,759 |
| 2014-07-14 | 2014-07-10 | 170.875 | 2,404,162 | -9,332 | 0.14% | 410,811,822 |
| 2014-07-11 | 2014-07-09 | 170.554 | 2,413,494 | -4,354 | 0.14% | 411,630,501 |
| 2014-07-09 | 2014-07-07 | 171.840 | 2,417,848 | -7,465 | 0.14% | 415,482,408 |
| 2014-07-08 | 2014-07-04 | 172.161 | 2,425,313 | -2,953 | 0.14% | 417,544,921 |
| 2014-07-07 | 2014-07-03 | 173.126 | 2,428,266 | -8,135 | 0.14% | 420,395,349 |
| 2014-07-03 | 2014-06-30 | 170.875 | 2,436,401 | -9,972 | 0.14% | 416,320,670 |
| 2014-07-02 | 2014-06-27 | 171.840 | 2,446,373 | -55,234 | 0.14% | 420,384,137 |
| 2014-06-30 | 2014-06-26 | 169.911 | 2,501,607 | -20,004 | 0.15% | 425,049,990 |
| 2014-06-27 | 2014-06-25 | 169.268 | 2,521,611 | -8,970 | 0.15% | 426,827,509 |
| 2014-06-26 | 2014-06-24 | 169.589 | 2,530,581 | -2,136 | 0.15% | 429,159,413 |
| 2014-06-25 | 2014-06-23 | 169.750 | 2,532,717 | -9,984 | 0.15% | 429,928,785 |
| 2014-06-24 | 2014-06-20 | 172.161 | 2,542,701 | -6,868 | 0.15% | 437,754,586 |
| 2014-06-23 | 2014-06-19 | 173.608 | 2,549,569 | -64,127 | 0.15% | 442,625,536 |
| 2014-06-20 | 2014-06-18 | 171.840 | 2,613,696 | -44,169 | 0.15% | 449,136,881 |
| 2014-06-19 | 2014-06-17 | 171.518 | 2,657,865 | -16,877 | 0.16% | 455,872,377 |
| 2014-06-18 | 2014-06-16 | 171.840 | 2,674,742 | -29,489 | 0.16% | 459,627,010 |
| 2014-06-17 | 2014-06-13 | 172.001 | 2,704,231 | -218,861 | 0.16% | 465,129,093 |
| 2014-06-16 | 2014-06-12 | 170.715 | 2,923,092 | -9,948 | 0.17% | 499,014,242 |
| 2014-06-13 | 2014-06-11 | 169.750 | 2,933,040 | -34,046 | 0.17% | 497,883,626 |
| 2014-06-12 | 2014-06-10 | 172.001 | 2,967,086 | -139,971 | 0.18% | 510,340,285 |
| 2014-06-11 | 2014-06-09 | 173.126 | 3,107,057 | -12,122 | 0.18% | 537,911,543 |
| 2014-06-10 | 2014-06-06 | 172.965 | 3,119,179 | -40,748 | 0.18% | 539,508,771 |
| 2014-06-09 | 2014-06-05 | 173.126 | 3,159,927 | -59,402 | 0.19% | 547,064,701 |
| 2014-06-06 | 2014-06-04 | 170.554 | 3,219,329 | -83,583 | 0.19% | 549,068,698 |
| 2014-06-05 | 2014-06-03 | 173.447 | 3,302,912 | -135,828 | 0.19% | 572,880,959 |
| 2014-06-04 | 2014-05-30 | 170.393 | 3,438,740 | -276,020 | 0.20% | 585,937,300 |
| 2014-06-03 | 2014-05-29 | 167.982 | 3,714,760 | -162,923 | 0.22% | 624,012,071 |
| 2014-05-30 | 2014-05-28 | 167.178 | 3,877,683 | -189,593 | 0.23% | 648,263,518 |
| 2014-05-29 | 2014-05-27 | 165.571 | 4,067,276 | -132,028 | 0.24% | 673,421,238 |
| 2014-05-28 | 2014-05-26 | 164.285 | 4,199,304 | -56,495 | 0.25% | 689,880,948 |
| 2014-05-27 | 2014-05-23 | 163.963 | 4,255,799 | -99,560 | 0.25% | 697,793,982 |
| 2014-05-26 | 2014-05-22 | 162.999 | 4,355,359 | +6,836 | 0.26% | 709,917,453 |
| 2014-05-23 | 2014-05-21 | 162.999 | 4,348,523 | -15,558 | 0.26% | 708,803,195 |
| 2014-05-22 | 2014-05-20 | 162.034 | 4,364,081 | -66,037 | 0.26% | 707,130,020 |
| 2014-05-21 | 2014-05-19 | 162.034 | 4,430,118 | +3,091 | 0.26% | 717,830,267 |
| 2014-05-20 | 2014-05-16 | 163.802 | 4,427,027 | -47,656 | 0.26% | 725,157,419 |
| 2014-05-19 | 2014-05-15 | 164.124 | 4,474,683 | -152,355 | 0.26% | 734,402,178 |
| 2014-05-16 | 2014-05-14 | 161.873 | 4,627,038 | -71,660 | 0.27% | 748,994,238 |
| 2014-05-15 | 2014-05-13 | 158.900 | 4,698,698 | -15,553 | 0.28% | 746,620,905 |
| 2014-05-14 | 2014-05-12 | 158.257 | 4,714,251 | -67,637 | 0.28% | 746,061,042 |
| 2014-05-13 | 2014-05-09 | 153.997 | 4,781,888 | -9,696 | 0.28% | 736,395,030 |
| 2014-05-12 | 2014-05-08 | 153.113 | 4,791,584 | -1,866 | 0.28% | 733,651,872 |
| 2014-05-09 | 2014-05-07 | 153.514 | 4,793,450 | +31,076 | 0.28% | 735,863,926 |
| 2014-05-08 | 2014-05-05 | 155.845 | 4,762,374 | -2,488 | 0.28% | 742,193,680 |
| 2014-05-07 | 2014-05-02 | 157.533 | 4,764,862 | -7,723 | 0.28% | 750,623,821 |
| 2014-05-05 | 2014-04-30 | 156.971 | 4,772,585 | -7,465 | 0.28% | 749,155,305 |
| 2014-05-02 | 2014-04-29 | 158.417 | 4,780,050 | -622 | 0.28% | 757,242,548 |
| 2014-04-30 | 2014-04-28 | 155.845 | 4,780,672 | -72,233 | 0.28% | 745,045,338 |
| 2014-04-29 | 2014-04-25 | 155.122 | 4,852,905 | +7,465 | 0.29% | 752,792,083 |
| 2014-04-28 | 2014-04-24 | 156.729 | 4,845,440 | +3,794 | 0.29% | 759,423,052 |
| 2014-04-25 | 2014-04-23 | 156.729 | 4,841,646 | -15,552 | 0.29% | 758,828,420 |
| 2014-04-24 | 2014-04-22 | 159.543 | 4,857,198 | +2,488 | 0.29% | 774,929,623 |
| 2014-04-23 | 2014-04-17 | 160.266 | 4,854,710 | -3,964 | 0.29% | 778,044,416 |
| 2014-04-22 | 2014-04-16 | 159.864 | 4,858,674 | -21,773 | 0.29% | 776,727,153 |
| 2014-04-17 | 2014-04-15 | 161.391 | 4,880,447 | +38,520 | 0.29% | 787,660,839 |
| 2014-04-16 | 2014-04-14 | 161.713 | 4,841,927 | -51,822 | 0.29% | 783,000,714 |
| 2014-04-15 | 2014-04-11 | 160.186 | 4,893,749 | -30,482 | 0.29% | 783,907,706 |
| 2014-04-14 | 2014-04-10 | 161.552 | 4,924,231 | -70,348 | 0.29% | 795,518,749 |
| 2014-04-11 | 2014-04-09 | 160.668 | 4,994,579 | -24,883 | 0.30% | 802,467,819 |
| 2014-04-10 | 2014-04-08 | 160.507 | 5,019,462 | -7,465 | 0.30% | 805,658,846 |
| 2014-04-09 | 2014-04-07 | 161.522 | 5,026,927 | -18,041 | 0.30% | 811,959,775 |
| 2014-04-08 | 2014-04-04 | 161.361 | 5,044,968 | -45,938 | 0.30% | 814,058,922 |
| 2014-04-07 | 2014-04-03 | 160.714 | 5,090,906 | -48,988 | 0.30% | 818,182,328 |
| 2014-04-04 | 2014-04-02 | 161.118 | 5,139,894 | -430,082 | 0.31% | 828,130,926 |
| 2014-04-03 | 2014-04-01 | 154.819 | 5,569,976 | -37,925 | 0.33% | 862,337,708 |
| 2014-04-02 | 2014-03-31 | 153.446 | 5,607,901 | -4,549 | 0.33% | 860,509,917 |
| 2014-04-01 | 2014-03-28 | 151.265 | 5,612,450 | -4,952 | 0.34% | 848,969,724 |
| 2014-03-31 | 2014-03-27 | 150.296 | 5,617,402 | +3,095 | 0.34% | 844,274,784 |
| 2014-03-28 | 2014-03-26 | 150.700 | 5,614,307 | -112,059 | 0.34% | 846,076,703 |
| 2014-03-27 | 2014-03-25 | 149.408 | 5,726,366 | -619 | 0.34% | 855,564,530 |
| 2014-03-26 | 2014-03-24 | 148.035 | 5,726,985 | -6,191 | 0.34% | 847,794,219 |
| 2014-03-25 | 2014-03-21 | 147.631 | 5,733,176 | -9,289 | 0.34% | 846,395,618 |
| 2014-03-24 | 2014-03-20 | 146.824 | 5,742,465 | +39,624 | 0.34% | 843,129,289 |
| 2014-03-21 | 2014-03-19 | 147.712 | 5,702,841 | +6,191 | 0.34% | 842,377,793 |
| 2014-03-20 | 2014-03-18 | 148.197 | 5,696,650 | +15,477 | 0.34% | 844,223,713 |
| 2014-03-19 | 2014-03-17 | 147.873 | 5,681,173 | +9,906 | 0.34% | 840,094,805 |
| 2014-03-18 | 2014-03-14 | 148.035 | 5,671,267 | +75,532 | 0.34% | 839,546,005 |
| 2014-03-17 | 2014-03-13 | 148.681 | 5,595,735 | +334,920 | 0.33% | 831,979,965 |
| 2014-03-14 | 2014-03-12 | 152.089 | 5,260,815 | +14,859 | 0.31% | 800,111,322 |
| 2014-03-13 | 2014-03-11 | 153.150 | 5,245,956 | +104,948 | 0.31% | 803,415,848 |
| 2014-03-12 | 2014-03-10 | 152.007 | 5,141,008 | +40,445 | 0.31% | 781,470,544 |
| 2014-03-11 | 2014-03-07 | 153.558 | 5,100,563 | +13,481 | 0.31% | 783,229,819 |
| 2014-03-10 | 2014-03-06 | 154.047 | 5,087,082 | +41,058 | 0.31% | 783,650,123 |
| 2014-03-07 | 2014-03-05 | 153.639 | 5,046,024 | +36,114 | 0.30% | 775,266,664 |
| 2014-03-06 | 2014-03-04 | 156.087 | 5,009,910 | +39,190 | 0.30% | 781,981,308 |
| 2014-03-05 | 2014-03-03 | 157.719 | 4,970,720 | +18,997 | 0.30% | 783,975,755 |
| 2014-03-04 | 2014-02-28 | 162.043 | 4,951,723 | -40,329 | 0.30% | 802,392,876 |
| 2014-03-03 | 2014-02-27 | 161.798 | 4,992,052 | -48,891 | 0.30% | 807,705,970 |
| 2014-02-28 | 2014-02-26 | 160.982 | 5,040,943 | -17,484 | 0.30% | 811,503,412 |
| 2014-02-27 | 2014-02-25 | 160.656 | 5,058,427 | -74,185 | 0.31% | 812,667,105 |
| 2014-02-26 | 2014-02-24 | 159.106 | 5,132,612 | -15,994 | 0.31% | 816,628,485 |
| 2014-02-25 | 2014-02-21 | 162.043 | 5,148,606 | -28,981 | 0.31% | 834,296,421 |
| 2014-02-24 | 2014-02-20 | 160.167 | 5,177,587 | -34,038 | 0.31% | 829,276,164 |
| 2014-02-21 | 2014-02-19 | 160.167 | 5,211,625 | -46,915 | 0.31% | 834,727,913 |
| 2014-02-20 | 2014-02-18 | 158.045 | 5,258,540 | -65,570 | 0.32% | 831,086,601 |
| 2014-02-19 | 2014-02-17 | 158.779 | 5,324,110 | -26,981 | 0.32% | 845,359,298 |
| 2014-02-18 | 2014-02-14 | 157.474 | 5,351,091 | -46,066 | 0.32% | 842,657,564 |
| 2014-02-17 | 2014-02-13 | 156.168 | 5,397,157 | -3,554 | 0.33% | 842,865,860 |
| 2014-02-14 | 2014-02-12 | 156.005 | 5,400,711 | +8,579 | 0.33% | 842,539,565 |
| 2014-02-13 | 2014-02-11 | 155.516 | 5,392,132 | -44,734 | 0.33% | 838,561,443 |
| 2014-02-12 | 2014-02-10 | 155.271 | 5,436,866 | -8,579 | 0.33% | 844,187,458 |
| 2014-02-11 | 2014-02-07 | 155.516 | 5,445,445 | +41,021 | 0.33% | 846,852,454 |
| 2014-02-10 | 2014-02-06 | 150.620 | 5,404,424 | +74,730 | 0.33% | 814,015,339 |
| 2014-02-07 | 2014-02-05 | 152.007 | 5,329,694 | -16,546 | 0.32% | 810,152,186 |
| 2014-02-06 | 2014-02-04 | 152.660 | 5,346,240 | +41,641 | 0.32% | 816,157,012 |
| 2014-02-05 | 2014-01-30 | 154.700 | 5,304,599 | +60,668 | 0.32% | 820,620,515 |
| 2014-02-04 | 2014-01-28 | 156.903 | 5,243,931 | +12,255 | 0.32% | 822,787,587 |
| 2014-01-29 | 2014-01-27 | 156.984 | 5,231,676 | +7,354 | 0.32% | 821,291,609 |
| 2014-01-28 | 2014-01-24 | 158.045 | 5,224,322 | +26,871 | 0.32% | 825,678,613 |
| 2014-01-27 | 2014-01-23 | 159.187 | 5,197,451 | +15,933 | 0.31% | 827,368,822 |
| 2014-01-24 | 2014-01-22 | 161.390 | 5,181,518 | -20,835 | 0.31% | 836,247,392 |
| 2014-01-23 | 2014-01-21 | 161.064 | 5,202,353 | -32,673 | 0.31% | 837,912,065 |
| 2014-01-22 | 2014-01-20 | 160.248 | 5,235,026 | -15,320 | 0.32% | 838,903,110 |
| 2014-01-21 | 2014-01-17 | 160.738 | 5,250,346 | -65,569 | 0.32% | 843,928,452 |
| 2014-01-20 | 2014-01-16 | 158.861 | 5,315,915 | -7,967 | 0.32% | 844,491,840 |
| 2014-01-17 | 2014-01-15 | 157.637 | 5,323,882 | +12,319 | 0.32% | 839,241,635 |
| 2014-01-16 | 2014-01-14 | 157.882 | 5,311,563 | +13,481 | 0.32% | 838,599,858 |
| 2014-01-15 | 2014-01-13 | 158.127 | 5,298,082 | +11,644 | 0.32% | 837,768,306 |
| 2014-01-14 | 2014-01-10 | 158.208 | 5,286,438 | +14,094 | 0.32% | 836,358,414 |
| 2014-01-13 | 2014-01-09 | 158.453 | 5,272,344 | -38,679 | 0.32% | 835,419,181 |
| 2014-01-10 | 2014-01-08 | 157.800 | 5,311,023 | -10,417 | 0.32% | 838,081,261 |
| 2014-01-09 | 2014-01-07 | 157.474 | 5,321,440 | -4,018 | 0.32% | 837,988,303 |
| 2014-01-07 | 2014-01-03 | 157.311 | 5,325,458 | +109,691 | 0.32% | 837,751,996 |
| 2014-01-06 | 2014-01-02 | 160.003 | 5,215,767 | +4,129 | 0.31% | 834,540,185 |
| 2014-01-03 | 2013-12-31 | 160.493 | 5,211,638 | -4,903 | 0.31% | 836,430,922 |
| 2014-01-02 | 2013-12-27 | 159.432 | 5,216,541 | +26,351 | 0.31% | 831,684,605 |
| 2013-12-30 | 2013-12-24 | 159.106 | 5,190,190 | +12,605 | 0.31% | 825,789,480 |
| 2013-12-27 | 2013-12-20 | 158.371 | 5,177,585 | +40,983 | 0.31% | 819,981,871 |
| 2013-12-23 | 2013-12-19 | 157.964 | 5,136,602 | +23,286 | 0.31% | 811,395,785 |
| 2013-12-20 | 2013-12-18 | 158.943 | 5,113,316 | -2,451 | 0.31% | 812,723,960 |
| 2013-12-19 | 2013-12-17 | 157.556 | 5,115,767 | +36,589 | 0.31% | 806,017,568 |
| 2013-12-18 | 2013-12-16 | 158.045 | 5,079,178 | +26,963 | 0.31% | 802,739,312 |
| 2013-12-17 | 2013-12-13 | 157.964 | 5,052,215 | +47,285 | 0.31% | 798,065,717 |
| 2013-12-16 | 2013-12-12 | 157.311 | 5,004,930 | +24,512 | 0.31% | 787,329,484 |
| 2013-12-13 | 2013-12-11 | 156.984 | 4,980,418 | +75,987 | 0.30% | 781,848,018 |
| 2013-12-12 | 2013-12-10 | 158.861 | 4,904,431 | +60,667 | 0.30% | 779,123,060 |
| 2013-12-11 | 2013-12-09 | 158.943 | 4,843,764 | +31,865 | 0.30% | 769,880,652 |
| 2013-12-10 | 2013-12-06 | 159.514 | 4,811,899 | +82,790 | 0.29% | 767,564,257 |
| 2013-12-09 | 2013-12-05 | 159.922 | 4,729,109 | +93,146 | 0.29% | 756,287,415 |
| 2013-12-06 | 2013-12-04 | 160.167 | 4,635,963 | +88,856 | 0.28% | 742,526,126 |
| 2013-12-05 | 2013-12-03 | 161.880 | 4,547,107 | +12,256 | 0.28% | 736,085,597 |
| 2013-12-04 | 2013-12-02 | 163.022 | 4,534,851 | +6,038 | 0.28% | 739,281,748 |
| 2013-12-03 | 2013-11-29 | 162.451 | 4,528,813 | +18,997 | 0.28% | 735,710,792 |
| 2013-12-02 | 2013-11-28 | 162.451 | 4,509,816 | -3,677 | 0.28% | 732,624,708 |
| 2013-11-29 | 2013-11-27 | 163.104 | 4,513,493 | -14,095 | 0.28% | 736,168,186 |
| 2013-11-28 | 2013-11-26 | 162.778 | 4,527,588 | +1,814 | 0.28% | 736,989,462 |
| 2013-11-27 | 2013-11-25 | 161.635 | 4,525,774 | +18,996 | 0.28% | 731,524,400 |
| 2013-11-26 | 2013-11-22 | 162.125 | 4,506,778 | +35,543 | 0.28% | 730,660,300 |
| 2013-11-25 | 2013-11-21 | 162.533 | 4,471,235 | +25,125 | 0.27% | 726,722,001 |
| 2013-11-22 | 2013-11-20 | 162.941 | 4,446,110 | -1,226 | 0.27% | 724,452,218 |
| 2013-11-21 | 2013-11-19 | 162.696 | 4,447,336 | +44,734 | 0.27% | 723,563,372 |
| 2013-11-20 | 2013-11-18 | 163.185 | 4,402,602 | +14,095 | 0.27% | 718,440,655 |
| 2013-11-19 | 2013-11-15 | 169.645 | 4,388,507 | +50,862 | 0.27% | 744,486,281 |
| 2013-11-18 | 2013-11-14 | 167.973 | 4,337,645 | +228,174 | 0.27% | 728,607,989 |
| 2013-11-15 | 2013-11-13 | 167.472 | 4,109,471 | +163,937 | 0.26% | 688,220,339 |
| 2013-11-14 | 2013-11-12 | 169.310 | 3,945,534 | +217,186 | 0.25% | 668,019,434 |
| 2013-11-13 | 2013-11-11 | 169.645 | 3,728,348 | +86,755 | 0.23% | 632,493,907 |
| 2013-11-12 | 2013-11-08 | 170.480 | 3,641,593 | +41,283 | 0.23% | 620,819,627 |
| 2013-11-11 | 2013-11-07 | 169.645 | 3,600,310 | +75,387 | 0.23% | 610,772,958 |
| 2013-11-08 | 2013-11-06 | 170.480 | 3,524,923 | +75,986 | 0.22% | 600,929,698 |
| 2013-11-07 | 2013-11-05 | 170.480 | 3,448,937 | +14,359 | 0.22% | 587,975,587 |
| 2013-11-06 | 2013-11-04 | 172.152 | 3,434,578 | -35,072 | 0.21% | 591,268,129 |
| 2013-11-05 | 2013-11-01 | 170.982 | 3,469,650 | -2,992 | 0.22% | 593,246,470 |
| 2013-11-01 | 2013-10-30 | 171.483 | 3,472,642 | -17,351 | 0.22% | 595,499,273 |
| 2013-10-31 | 2013-10-29 | 169.477 | 3,489,993 | +4,787 | 0.22% | 591,474,972 |
| 2013-10-30 | 2013-10-28 | 169.477 | 3,485,206 | -1,197 | 0.22% | 590,663,684 |
| 2013-10-29 | 2013-10-25 | 167.973 | 3,486,403 | +52,651 | 0.22% | 585,622,170 |
| 2013-10-28 | 2013-10-24 | 168.809 | 3,433,752 | +32,309 | 0.21% | 579,647,758 |
| 2013-10-25 | 2013-10-23 | 169.812 | 3,401,443 | -17,949 | 0.21% | 577,604,765 |
| 2013-10-24 | 2013-10-22 | 167.472 | 3,419,392 | +181,886 | 0.21% | 572,651,594 |
| 2013-10-23 | 2013-10-21 | 168.809 | 3,237,506 | +68,207 | 0.20% | 546,519,695 |
| 2013-10-22 | 2013-10-18 | 170.815 | 3,169,299 | +19,130 | 0.20% | 541,362,253 |
| 2013-10-21 | 2013-10-17 | 170.647 | 3,150,169 | +53,250 | 0.20% | 537,568,060 |
| 2013-10-18 | 2013-10-16 | 172.319 | 3,096,919 | +5,376 | 0.19% | 533,657,200 |
| 2013-10-17 | 2013-10-15 | 172.653 | 3,091,543 | -15,557 | 0.19% | 533,764,240 |
| 2013-10-16 | 2013-10-11 | 173.656 | 3,107,100 | +17,950 | 0.19% | 539,566,080 |
| 2013-10-15 | 2013-10-10 | 171.483 | 3,089,150 | +7,179 | 0.19% | 529,736,892 |
| 2013-10-11 | 2013-10-09 | 170.647 | 3,081,971 | +40,087 | 0.19% | 525,930,251 |
| 2013-10-10 | 2013-10-08 | 171.483 | 3,041,884 | +69,404 | 0.19% | 521,631,574 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,972,480 | +110,370 | 0.19% | 508,736,338 |
| 2013-10-08 | 2013-10-04 | 175.661 | 2,862,110 | +19,744 | 0.18% | 502,762,525 |
| 2013-10-07 | 2013-10-03 | 176.664 | 2,842,366 | +26,326 | 0.18% | 502,144,660 |
| 2013-10-04 | 2013-10-02 | 176.831 | 2,816,040 | +8,974 | 0.18% | 497,964,461 |
| 2013-10-03 | 2013-09-30 | 176.330 | 2,807,066 | +2,394 | 0.18% | 494,970,077 |
| 2013-10-02 | 2013-09-27 | 179.506 | 2,804,672 | -20,941 | 0.18% | 503,454,494 |
| 2013-09-30 | 2013-09-26 | 176.831 | 2,825,613 | -44,874 | 0.18% | 499,657,268 |
| 2013-09-27 | 2013-09-25 | 176.497 | 2,870,487 | -592,925 | 0.18% | 506,632,871 |
| 2013-09-26 | 2013-09-24 | 176.330 | 3,463,412 | +19,721 | 0.22% | 610,703,598 |
| 2013-09-25 | 2013-09-23 | 179.171 | 3,443,691 | -17,949 | 0.22% | 617,010,880 |
| 2013-09-24 | 2013-09-19 | 181.678 | 3,461,640 | -1,143,015 | 0.22% | 628,905,374 |
| 2013-09-23 | 2013-09-18 | 172.987 | 4,604,655 | -43,177 | 0.29% | 796,546,819 |
| 2013-09-19 | 2013-09-17 | 171.483 | 4,647,832 | +10,770 | 0.29% | 797,024,449 |
| 2013-09-18 | 2013-09-16 | 171.483 | 4,637,062 | +19,433 | 0.29% | 795,177,577 |
| 2013-09-17 | 2013-09-13 | 169.979 | 4,617,629 | +17,372 | 0.29% | 784,899,136 |
| 2013-09-16 | 2013-09-12 | 172.319 | 4,600,257 | -14,958 | 0.29% | 792,710,520 |
| 2013-09-13 | 2013-09-11 | 171.483 | 4,615,215 | +16,221 | 0.29% | 791,431,186 |
| 2013-09-12 | 2013-09-10 | 172.319 | 4,598,994 | -50,856 | 0.29% | 792,492,881 |
| 2013-09-11 | 2013-09-09 | 172.152 | 4,649,850 | +2,721 | 0.29% | 800,479,159 |
| 2013-09-10 | 2013-09-06 | 170.480 | 4,647,129 | +598 | 0.29% | 792,243,640 |
| 2013-09-09 | 2013-09-05 | 171.316 | 4,646,531 | -14,976 | 0.29% | 796,024,740 |
| 2013-09-06 | 2013-09-04 | 169.812 | 4,661,507 | -8,974 | 0.29% | 791,578,355 |
| 2013-09-05 | 2013-09-03 | 169.979 | 4,670,481 | +4,786 | 0.29% | 793,882,857 |
| 2013-09-04 | 2013-09-02 | 169.979 | 4,665,695 | -20,342 | 0.29% | 793,069,339 |
| 2013-09-03 | 2013-08-30 | 168.140 | 4,686,037 | -14,360 | 0.29% | 787,911,711 |
| 2013-09-02 | 2013-08-29 | 167.639 | 4,700,397 | -7,778 | 0.29% | 787,969,368 |
| 2013-08-30 | 2013-08-28 | 165.550 | 4,708,175 | +74,191 | 0.29% | 779,436,857 |
| 2013-08-29 | 2013-08-27 | 167.305 | 4,633,984 | +17,949 | 0.29% | 775,286,941 |
| 2013-08-28 | 2013-08-26 | 167.806 | 4,616,035 | +598 | 0.29% | 774,598,528 |
| 2013-08-27 | 2013-08-23 | 167.305 | 4,615,437 | +19,744 | 0.29% | 772,183,942 |
| 2013-08-26 | 2013-08-22 | 167.472 | 4,595,693 | +62,797 | 0.29% | 769,648,793 |
| 2013-08-23 | 2013-08-21 | 167.973 | 4,532,896 | +61,626 | 0.28% | 761,404,919 |
| 2013-08-22 | 2013-08-20 | 170.480 | 4,471,270 | +38,960 | 0.28% | 762,263,157 |
| 2013-08-21 | 2013-08-19 | 173.656 | 4,432,310 | +18,547 | 0.28% | 769,696,544 |
| 2013-08-20 | 2013-08-16 | 175.160 | 4,413,763 | -13,155 | 0.28% | 773,115,097 |
| 2013-08-19 | 2013-08-15 | 176.330 | 4,426,918 | -65,216 | 0.28% | 780,598,655 |
| 2013-08-16 | 2013-08-13 | 176.497 | 4,492,134 | -151,705 | 0.28% | 792,848,999 |
| 2013-08-15 | 2013-08-12 | 173.823 | 4,643,839 | -8,974 | 0.29% | 807,205,951 |
| 2013-08-13 | 2013-08-09 | 172.486 | 4,652,813 | +5,983 | 0.29% | 802,544,563 |
| 2013-08-12 | 2013-08-08 | 171.650 | 4,646,830 | -21,539 | 0.29% | 797,629,283 |
| 2013-08-09 | 2013-08-07 | 171.483 | 4,668,369 | +9,875 | 0.29% | 800,546,197 |
| 2013-08-08 | 2013-08-06 | 172.319 | 4,658,494 | -2,992 | 0.29% | 802,745,847 |
| 2013-08-07 | 2013-08-05 | 175.160 | 4,661,486 | +2,394 | 0.29% | 816,506,278 |
| 2013-08-06 | 2013-08-02 | 173.990 | 4,659,092 | -7,180 | 0.29% | 810,635,982 |
| 2013-08-05 | 2013-08-01 | 174.492 | 4,666,272 | -14,360 | 0.29% | 814,224,958 |
| 2013-08-02 | 2013-07-31 | 172.987 | 4,680,632 | -19,744 | 0.29% | 809,689,875 |
| 2013-08-01 | 2013-07-30 | 172.653 | 4,700,376 | -19,177 | 0.29% | 811,534,118 |
| 2013-07-31 | 2013-07-29 | 173.154 | 4,719,553 | +27,522 | 0.30% | 817,211,528 |
| 2013-07-30 | 2013-07-26 | 172.820 | 4,692,031 | +4,189 | 0.29% | 810,877,543 |
| 2013-07-29 | 2013-07-25 | 172.319 | 4,687,842 | +1,794 | 0.29% | 807,803,057 |
| 2013-07-26 | 2013-07-24 | 174.324 | 4,686,048 | -30,603 | 0.29% | 816,892,489 |
| 2013-07-25 | 2013-07-23 | 172.987 | 4,716,651 | -84,960 | 0.30% | 815,920,705 |
| 2013-07-24 | 2013-07-22 | 170.647 | 4,801,611 | +5,919 | 0.30% | 819,382,297 |
| 2013-07-23 | 2013-07-19 | 170.647 | 4,795,692 | -1,197 | 0.30% | 818,372,235 |
| 2013-07-22 | 2013-07-18 | 170.982 | 4,796,889 | +2,394 | 0.30% | 820,179,980 |
| 2013-07-19 | 2013-07-17 | 171.149 | 4,794,495 | -9,573 | 0.30% | 820,571,990 |
| 2013-07-18 | 2013-07-16 | 170.982 | 4,804,068 | +1,795 | 0.30% | 821,407,457 |
| 2013-07-17 | 2013-07-15 | 171.483 | 4,802,273 | -9,460 | 0.30% | 823,508,464 |
| 2013-07-16 | 2013-07-12 | 170.982 | 4,811,733 | -38,292 | 0.30% | 822,718,031 |
| 2013-07-15 | 2013-07-11 | 169.979 | 4,850,025 | -117,964 | 0.30% | 824,401,535 |
| 2013-07-12 | 2013-07-10 | 167.137 | 4,967,989 | -28,262 | 0.31% | 830,337,184 |
| 2013-07-11 | 2013-07-09 | 165.048 | 4,996,251 | +598 | 0.31% | 824,622,564 |
| 2013-07-10 | 2013-07-08 | 165.299 | 4,995,653 | +20,343 | 0.31% | 825,776,306 |
| 2013-07-09 | 2013-07-05 | 167.472 | 4,975,310 | -598 | 0.31% | 833,223,919 |
| 2013-07-08 | 2013-07-04 | 164.881 | 4,975,908 | -3,590 | 0.31% | 820,433,326 |
| 2013-07-05 | 2013-07-03 | 163.293 | 4,979,498 | +45,471 | 0.31% | 813,118,772 |
| 2013-07-04 | 2013-07-02 | 167.054 | 4,934,027 | +5,983 | 0.31% | 824,248,531 |
| 2013-07-03 | 2013-06-28 | 167.305 | 4,928,044 | -20,940 | 0.31% | 824,484,538 |
| 2013-07-02 | 2013-06-27 | 164.463 | 4,948,984 | -3,590 | 0.31% | 813,926,165 |
| 2013-06-28 | 2013-06-26 | 165.048 | 4,952,574 | +19,146 | 0.31% | 817,413,750 |
| 2013-06-27 | 2013-06-25 | 161.288 | 4,933,428 | +4,786 | 0.31% | 795,701,120 |
| 2013-06-26 | 2013-06-24 | 159.616 | 4,928,642 | +43,078 | 0.31% | 786,691,589 |
| 2013-06-25 | 2013-06-21 | 160.118 | 4,885,564 | +113,679 | 0.31% | 782,265,320 |
| 2013-06-24 | 2013-06-20 | 162.040 | 4,771,885 | +116,671 | 0.30% | 773,235,249 |
| 2013-06-21 | 2013-06-19 | 166.720 | 4,655,214 | +25,129 | 0.29% | 776,115,606 |
| 2013-06-20 | 2013-06-18 | 168.140 | 4,630,085 | +52,950 | 0.29% | 778,503,924 |
| 2013-06-19 | 2013-06-17 | 167.305 | 4,577,135 | +23,933 | 0.29% | 765,775,841 |
| 2013-06-18 | 2013-06-14 | 162.541 | 4,553,202 | +49,645 | 0.28% | 740,082,934 |
| 2013-06-17 | 2013-06-13 | 161.204 | 4,503,557 | +71,797 | 0.28% | 725,991,870 |
| 2013-06-14 | 2013-06-11 | 161.121 | 4,431,760 | +73,592 | 0.28% | 714,047,542 |
| 2013-06-13 | 2013-06-10 | 164.965 | 4,358,168 | +34,104 | 0.27% | 718,943,864 |
| 2013-06-11 | 2013-06-07 | 165.633 | 4,324,064 | +65,138 | 0.27% | 716,208,761 |
| 2013-06-10 | 2013-06-06 | 167.054 | 4,258,926 | +50,857 | 0.27% | 711,470,265 |
| 2013-06-07 | 2013-06-05 | 167.472 | 4,208,069 | +169,920 | 0.26% | 704,732,719 |
| 2013-06-06 | 2013-06-04 | 169.645 | 4,038,149 | +43,078 | 0.25% | 685,049,957 |
| 2013-06-05 | 2013-06-03 | 170.480 | 3,995,071 | +28,719 | 0.25% | 681,080,640 |
| 2013-06-04 | 2013-05-31 | 172.486 | 3,966,352 | +62,224 | 0.25% | 684,139,731 |
| 2013-06-03 | 2013-05-30 | 172.486 | 3,904,128 | +129,804 | 0.24% | 673,406,969 |
| 2013-05-31 | 2013-05-29 | 176.831 | 3,774,324 | +54,446 | 0.24% | 667,419,218 |
| 2013-05-30 | 2013-05-28 | 181.344 | 3,719,878 | -5,983 | 0.23% | 674,578,191 |
| 2013-05-29 | 2013-05-27 | 180.843 | 3,725,861 | -1,795 | 0.23% | 673,794,980 |
| 2013-05-28 | 2013-05-24 | 181.511 | 3,727,656 | +44,275 | 0.23% | 676,611,717 |
| 2013-05-27 | 2013-05-23 | 180.843 | 3,683,381 | -11,368 | 0.23% | 666,112,780 |
| 2013-05-24 | 2013-05-22 | 187.027 | 3,694,749 | +598 | 0.23% | 691,017,249 |
| 2013-05-23 | 2013-05-21 | 187.027 | 3,694,151 | -134,021 | 0.23% | 690,905,407 |
| 2013-05-22 | 2013-05-20 | 186.525 | 3,828,172 | -9,625 | 0.24% | 714,051,439 |
| 2013-05-21 | 2013-05-16 | 183.517 | 3,837,797 | +5,385 | 0.24% | 704,300,831 |
| 2013-05-20 | 2013-05-15 | 183.350 | 3,832,412 | -1,896 | 0.24% | 702,672,052 |
| 2013-05-16 | 2013-05-14 | 182.681 | 3,834,308 | -25,129 | 0.24% | 700,456,257 |
| 2013-05-15 | 2013-05-13 | 182.180 | 3,859,437 | +19,295 | 0.24% | 703,111,685 |
| 2013-05-14 | 2013-05-10 | 186.358 | 3,840,142 | +6,582 | 0.24% | 715,642,316 |
| 2013-05-13 | 2013-05-09 | 185.857 | 3,833,560 | -111,286 | 0.24% | 712,493,511 |
| 2013-05-10 | 2013-05-08 | 187.027 | 3,944,846 | -915,414 | 0.25% | 737,792,102 |
| 2013-05-09 | 2013-05-07 | 187.194 | 4,860,260 | -1,196 | 0.30% | 909,811,426 |
| 2013-05-08 | 2013-05-06 | 186.693 | 4,861,456 | -4,787 | 0.30% | 907,597,715 |
| 2013-05-07 | 2013-05-03 | 184.854 | 4,866,243 | +5,369 | 0.30% | 899,544,765 |
| 2013-05-06 | 2013-05-02 | 183.851 | 4,860,874 | +21,539 | 0.30% | 893,677,678 |
| 2013-05-03 | 2013-04-30 | 187.528 | 4,839,335 | -10,171 | 0.30% | 907,512,060 |
| 2013-05-02 | 2013-04-29 | 188.197 | 4,849,506 | +4,686 | 0.30% | 912,661,547 |
| 2013-04-30 | 2013-04-26 | 190.370 | 4,844,820 | -67,029 | 0.30% | 922,306,420 |
| 2013-04-29 | 2013-04-25 | 190.537 | 4,911,849 | -8,975 | 0.31% | 935,887,658 |
| 2013-04-26 | 2013-04-24 | 190.035 | 4,920,824 | -4,188 | 0.31% | 935,130,363 |
| 2013-04-25 | 2013-04-23 | 187.528 | 4,925,012 | -5,102 | 0.31% | 923,578,919 |
| 2013-04-24 | 2013-04-22 | 188.865 | 4,930,114 | -41,339 | 0.31% | 931,127,743 |
| 2013-04-23 | 2013-04-19 | 185.355 | 4,971,453 | -53,848 | 0.31% | 921,486,009 |
| 2013-04-22 | 2013-04-18 | 180.676 | 5,025,301 | -5,384 | 0.32% | 907,949,377 |
| 2013-04-19 | 2013-04-17 | 180.676 | 5,030,685 | -8,975 | 0.32% | 908,922,135 |
| 2013-04-18 | 2013-04-16 | 180.341 | 5,039,660 | +592,327 | 0.32% | 908,859,066 |
| 2013-04-17 | 2013-04-15 | 178.837 | 4,447,333 | -9,643 | 0.28% | 795,348,174 |
| 2013-04-16 | 2013-04-12 | 179.673 | 4,456,976 | -90,345 | 0.28% | 800,797,339 |
| 2013-04-15 | 2013-04-11 | 178.336 | 4,547,321 | -18,548 | 0.29% | 810,949,655 |
| 2013-04-12 | 2013-04-10 | 177.834 | 4,565,869 | -30,724 | 0.29% | 811,968,042 |
| 2013-04-11 | 2013-04-09 | 174.492 | 4,596,593 | +2,991 | 0.29% | 802,066,563 |
| 2013-04-10 | 2013-04-08 | 172.820 | 4,593,602 | +727,507 | 0.29% | 793,867,028 |
| 2013-04-09 | 2013-04-05 | 173.656 | 3,866,095 | +488,819 | 0.24% | 671,369,999 |
| 2013-04-08 | 2013-04-03 | 176.497 | 3,377,276 | +11,966 | 0.21% | 596,079,702 |
| 2013-04-05 | 2013-04-02 | 177.834 | 3,365,310 | +37,095 | 0.21% | 598,467,493 |
| 2013-04-03 | 2013-03-28 | 174.826 | 3,328,215 | +47,267 | 0.21% | 581,857,879 |
| 2013-04-02 | 2013-03-27 | 176.497 | 3,280,948 | +13,761 | 0.21% | 579,078,082 |
| 2013-03-28 | 2013-03-26 | 175.829 | 3,267,187 | +63,421 | 0.21% | 574,465,026 |
| 2013-03-27 | 2013-03-25 | 173.823 | 3,203,766 | +34,419 | 0.20% | 556,888,166 |
| 2013-03-26 | 2013-03-22 | 173.656 | 3,169,347 | +61,028 | 0.20% | 550,375,636 |
| 2013-03-25 | 2013-03-21 | 175.661 | 3,108,319 | -1,795 | 0.20% | 546,011,966 |
| 2013-03-22 | 2013-03-20 | 176.497 | 3,110,114 | +25,727 | 0.20% | 548,926,362 |
| 2013-03-21 | 2013-03-19 | 177.667 | 3,084,387 | +10,171 | 0.19% | 547,994,235 |
| 2013-03-20 | 2013-03-18 | 175.829 | 3,074,216 | +40,657 | 0.19% | 540,535,199 |
| 2013-03-19 | 2013-03-15 | 177.500 | 3,033,559 | +62,224 | 0.19% | 538,456,748 |
| 2013-03-18 | 2013-03-14 | 180.341 | 2,971,335 | +128,608 | 0.19% | 535,854,553 |
| 2013-03-15 | 2013-03-13 | 186.525 | 2,842,727 | +147,783 | 0.18% | 530,240,884 |
| 2013-03-14 | 2013-03-12 | 193.141 | 2,694,944 | +8,297 | 0.17% | 520,503,198 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,686,647 | +78,046 | 0.17% | 518,900,710 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,608,601 | +106,210 | 0.17% | 505,145,774 |
| 2013-03-11 | 2013-03-07 | 195.837 | 2,502,391 | +5,340 | 0.16% | 490,061,220 |
| 2013-03-08 | 2013-03-06 | 196.343 | 2,497,051 | -56,962 | 0.16% | 490,277,967 |
| 2013-03-07 | 2013-03-05 | 194.995 | 2,554,013 | +10,680 | 0.16% | 498,018,529 |
| 2013-03-06 | 2013-03-04 | 192.972 | 2,543,333 | +181,465 | 0.16% | 490,792,313 |
| 2013-03-05 | 2013-03-01 | 198.365 | 2,361,868 | +48,574 | 0.15% | 468,512,437 |
| 2013-03-04 | 2013-02-28 | 202.242 | 2,313,294 | -2,373 | 0.15% | 467,844,056 |
| 2013-03-01 | 2013-02-27 | 200.556 | 2,315,667 | +11,274 | 0.15% | 464,421,276 |
| 2013-02-28 | 2013-02-26 | 197.691 | 2,304,393 | -3,561 | 0.15% | 455,557,917 |
| 2013-02-27 | 2013-02-25 | 198.365 | 2,307,954 | +23,705 | 0.15% | 457,817,775 |
| 2013-02-26 | 2013-02-22 | 201.062 | 2,284,249 | +59,310 | 0.14% | 459,275,127 |
| 2013-02-25 | 2013-02-21 | 203.253 | 2,224,939 | +207,672 | 0.14% | 452,224,883 |
| 2013-02-22 | 2013-02-20 | 206.286 | 2,017,267 | -5,353 | 0.13% | 416,134,613 |
| 2013-02-21 | 2013-02-19 | 205.444 | 2,022,620 | +33,610 | 0.13% | 415,534,457 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,989,010 | -2,584 | 0.13% | 413,322,533 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,991,594 | +6,527 | 0.13% | 414,530,801 |
| 2013-02-18 | 2013-02-14 | 208.983 | 1,985,067 | -172,379 | 0.13% | 414,845,032 |
| 2013-02-15 | 2013-02-08 | 206.286 | 2,157,446 | -111,550 | 0.14% | 445,051,625 |
| 2013-02-14 | 2013-02-07 | 205.107 | 2,268,996 | -138,251 | 0.14% | 465,386,035 |
| 2013-02-08 | 2013-02-06 | 203.590 | 2,407,247 | +17,801 | 0.15% | 490,090,887 |
| 2013-02-07 | 2013-02-05 | 204.432 | 2,389,446 | +63,118 | 0.15% | 488,480,307 |
| 2013-02-06 | 2013-02-04 | 211.174 | 2,326,328 | +5,924 | 0.15% | 491,259,609 |
| 2013-02-05 | 2013-02-01 | 211.848 | 2,320,404 | +10,087 | 0.15% | 491,572,888 |
| 2013-02-04 | 2013-01-31 | 214.545 | 2,310,317 | -5,341 | 0.15% | 495,665,871 |
| 2013-02-01 | 2013-01-30 | 215.893 | 2,315,658 | -9,452 | 0.15% | 499,933,901 |
| 2013-01-31 | 2013-01-29 | 216.735 | 2,325,110 | -8,524 | 0.15% | 503,933,827 |
| 2013-01-30 | 2013-01-28 | 217.915 | 2,333,634 | -12,764 | 0.15% | 508,534,366 |
| 2013-01-29 | 2013-01-25 | 218.926 | 2,346,398 | -26,739 | 0.15% | 513,688,532 |
| 2013-01-28 | 2013-01-24 | 219.938 | 2,373,137 | -454,650 | 0.15% | 521,942,139 |
| 2013-01-25 | 2013-01-23 | 216.567 | 2,827,787 | -338,735 | 0.18% | 612,405,187 |
| 2013-01-24 | 2013-01-22 | 218.421 | 3,166,522 | -50,863 | 0.20% | 691,634,343 |
| 2013-01-23 | 2013-01-21 | 218.084 | 3,217,385 | -40,818 | 0.20% | 701,659,401 |
| 2013-01-22 | 2013-01-18 | 215.556 | 3,258,203 | -131,232 | 0.21% | 702,324,345 |
| 2013-01-21 | 2013-01-17 | 212.354 | 3,389,435 | -34,177 | 0.22% | 719,758,652 |
| 2013-01-18 | 2013-01-16 | 210.668 | 3,423,612 | -57,555 | 0.22% | 721,246,290 |
| 2013-01-17 | 2013-01-15 | 207.803 | 3,481,167 | +712 | 0.22% | 723,397,450 |
| 2013-01-16 | 2013-01-14 | 207.803 | 3,480,455 | -33,631 | 0.22% | 723,249,494 |
| 2013-01-15 | 2013-01-11 | 207.635 | 3,514,086 | -24,391 | 0.22% | 729,645,877 |
| 2013-01-14 | 2013-01-10 | 209.826 | 3,538,477 | -63,698 | 0.22% | 742,462,917 |
| 2013-01-11 | 2013-01-09 | 208.140 | 3,602,175 | -151,024 | 0.23% | 749,757,475 |
| 2013-01-10 | 2013-01-08 | 203.253 | 3,753,199 | -4,154 | 0.24% | 762,847,871 |
| 2013-01-09 | 2013-01-07 | 204.432 | 3,757,353 | -79,069 | 0.24% | 768,124,891 |
| 2013-01-08 | 2013-01-04 | 200.219 | 3,836,422 | -20,767 | 0.24% | 768,124,915 |
| 2013-01-07 | 2013-01-03 | 198.365 | 3,857,189 | -4,154 | 0.24% | 765,132,098 |
| 2013-01-04 | 2013-01-02 | 200.219 | 3,861,343 | -64,321 | 0.24% | 773,114,575 |
| 2013-01-03 | 2012-12-31 | 195.837 | 3,925,664 | -57,555 | 0.25% | 768,791,003 |
| 2013-01-02 | 2012-12-27 | 196.680 | 3,983,219 | -12,496 | 0.25% | 783,418,964 |
| 2012-12-28 | 2012-12-24 | 195.669 | 3,995,715 | +2,961 | 0.25% | 781,836,178 |
| 2012-12-27 | 2012-12-20 | 197.017 | 3,992,754 | -23,734 | 0.25% | 786,640,140 |
| 2012-12-21 | 2012-12-19 | 196.848 | 4,016,488 | -13,537 | 0.25% | 790,639,223 |
| 2012-12-20 | 2012-12-18 | 195.332 | 4,030,025 | +96,933 | 0.26% | 787,191,172 |
| 2012-12-19 | 2012-12-17 | 196.511 | 3,933,092 | -7,120 | 0.25% | 772,897,130 |
| 2012-12-18 | 2012-12-14 | 196.680 | 3,940,212 | -44,501 | 0.25% | 774,960,353 |
| 2012-12-17 | 2012-12-13 | 196.006 | 3,984,713 | -274,973 | 0.26% | 781,026,555 |
| 2012-12-14 | 2012-12-12 | 196.848 | 4,259,686 | -45,237 | 0.27% | 838,512,359 |
| 2012-12-13 | 2012-12-11 | 196.680 | 4,304,923 | -139,790 | 0.28% | 846,691,662 |
| 2012-12-12 | 2012-12-10 | 193.141 | 4,444,713 | -7,120 | 0.29% | 858,454,695 |
| 2012-12-11 | 2012-12-07 | 192.804 | 4,451,833 | -92,119 | 0.29% | 858,329,280 |
| 2012-12-10 | 2012-12-06 | 192.635 | 4,543,952 | -25,043 | 0.29% | 875,324,339 |
| 2012-12-07 | 2012-12-05 | 192.129 | 4,568,995 | -25,514 | 0.29% | 877,838,397 |
| 2012-12-06 | 2012-12-04 | 190.276 | 4,594,509 | -7,961 | 0.30% | 874,222,717 |
| 2012-12-05 | 2012-12-03 | 189.601 | 4,602,470 | +17,208 | 0.30% | 872,634,799 |
| 2012-12-04 | 2012-11-30 | 191.118 | 4,585,262 | -26,701 | 0.30% | 876,327,115 |
| 2012-12-03 | 2012-11-29 | 192.298 | 4,611,963 | -59,767 | 0.30% | 886,871,090 |
| 2012-11-30 | 2012-11-28 | 190.276 | 4,671,730 | -13,054 | 0.30% | 888,915,985 |
| 2012-11-29 | 2012-11-27 | 190.781 | 4,684,784 | +2,225 | 0.30% | 893,768,486 |
| 2012-11-28 | 2012-11-26 | 191.624 | 4,682,559 | -43,314 | 0.30% | 897,289,864 |
| 2012-11-27 | 2012-11-23 | 191.792 | 4,725,873 | -67,642 | 0.30% | 906,386,331 |
| 2012-11-26 | 2012-11-22 | 190.107 | 4,793,515 | -29,668 | 0.31% | 911,280,819 |
| 2012-11-23 | 2012-11-21 | 188.253 | 4,823,183 | -75,948 | 0.31% | 907,979,310 |
| 2012-11-22 | 2012-11-20 | 187.073 | 4,899,131 | -35,008 | 0.32% | 916,497,047 |
| 2012-11-21 | 2012-11-19 | 186.905 | 4,934,139 | -6,527 | 0.32% | 922,214,540 |
| 2012-11-20 | 2012-11-16 | 196.430 | 4,940,666 | -77,729 | 0.32% | 970,493,543 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,018,395 | +107,635 | 0.32% | 972,802,645 |
| 2012-11-16 | 2012-11-14 | 196.430 | 4,910,760 | -44,727 | 0.32% | 964,619,117 |
| 2012-11-15 | 2012-11-13 | 194.708 | 4,955,487 | -75,513 | 0.33% | 964,873,672 |
| 2012-11-14 | 2012-11-12 | 195.225 | 5,031,000 | -24,977 | 0.33% | 982,175,015 |
| 2012-11-13 | 2012-11-09 | 193.847 | 5,055,977 | -29,044 | 0.33% | 980,087,816 |
| 2012-11-12 | 2012-11-08 | 192.642 | 5,085,021 | +11,037 | 0.33% | 979,590,010 |
| 2012-11-09 | 2012-11-07 | 194.708 | 5,073,984 | -73,785 | 0.33% | 987,946,003 |
| 2012-11-08 | 2012-11-06 | 190.749 | 5,147,769 | -26,139 | 0.34% | 981,929,530 |
| 2012-11-07 | 2012-11-05 | 190.404 | 5,173,908 | -26,720 | 0.34% | 985,134,071 |
| 2012-11-06 | 2012-11-02 | 189.543 | 5,200,628 | +8,005 | 0.34% | 985,745,082 |
| 2012-11-05 | 2012-11-01 | 186.961 | 5,192,623 | -5,808 | 0.34% | 970,818,689 |
| 2012-11-02 | 2012-10-31 | 185.756 | 5,198,431 | +19,749 | 0.34% | 965,639,981 |
| 2012-11-01 | 2012-10-30 | 184.034 | 5,178,682 | +14,522 | 0.34% | 953,056,087 |
| 2012-10-31 | 2012-10-29 | 182.657 | 5,164,160 | +105,718 | 0.34% | 943,271,219 |
| 2012-10-30 | 2012-10-26 | 192.470 | 5,058,442 | +15,012 | 0.33% | 973,598,932 |
| 2012-10-29 | 2012-10-25 | 194.536 | 5,043,430 | +27,287 | 0.33% | 981,128,635 |
| 2012-10-26 | 2012-10-24 | 194.536 | 5,016,143 | -31,755 | 0.33% | 975,820,332 |
| 2012-10-25 | 2012-10-22 | 187.822 | 5,047,898 | +14,463 | 0.33% | 948,105,862 |
| 2012-10-24 | 2012-10-19 | 185.928 | 5,033,435 | +67,380 | 0.33% | 935,857,511 |
| 2012-10-22 | 2012-10-18 | 187.650 | 4,966,055 | +47,051 | 0.33% | 931,879,018 |
| 2012-10-19 | 2012-10-17 | 187.650 | 4,919,004 | +76,680 | 0.32% | 923,049,909 |
| 2012-10-18 | 2012-10-16 | 187.650 | 4,842,324 | +78,999 | 0.32% | 908,660,926 |
| 2012-10-17 | 2012-10-15 | 187.650 | 4,763,325 | +40,566 | 0.31% | 893,836,783 |
| 2012-10-16 | 2012-10-12 | 186.273 | 4,722,759 | +95,263 | 0.31% | 879,720,182 |
| 2012-10-15 | 2012-10-11 | 187.305 | 4,627,496 | +99,189 | 0.30% | 866,755,204 |
| 2012-10-12 | 2012-10-10 | 191.437 | 4,528,307 | +1,743 | 0.30% | 866,886,341 |
| 2012-10-11 | 2012-10-09 | 192.642 | 4,526,564 | +4,066 | 0.30% | 872,007,584 |
| 2012-10-10 | 2012-10-08 | 192.470 | 4,522,498 | +20,911 | 0.30% | 870,445,726 |
| 2012-10-09 | 2012-10-05 | 193.675 | 4,501,587 | +46,412 | 0.30% | 871,845,802 |
| 2012-10-08 | 2012-10-04 | 195.052 | 4,455,175 | +6,385 | 0.29% | 868,992,820 |
| 2012-10-05 | 2012-10-03 | 195.052 | 4,448,790 | -2,905 | 0.29% | 867,747,410 |
| 2012-10-04 | 2012-09-28 | 195.569 | 4,451,695 | -56,491 | 0.29% | 870,613,192 |
| 2012-10-03 | 2012-09-27 | 194.708 | 4,508,186 | -152,769 | 0.30% | 877,780,525 |
| 2012-09-28 | 2012-09-26 | 192.126 | 4,660,955 | -20,911 | 0.31% | 895,489,741 |
| 2012-09-27 | 2012-09-25 | 190.921 | 4,681,866 | +13,360 | 0.31% | 893,865,213 |
| 2012-09-26 | 2012-09-24 | 193.159 | 4,668,506 | -11,036 | 0.31% | 901,762,744 |
| 2012-09-25 | 2012-09-21 | 190.749 | 4,679,542 | -22,531 | 0.31% | 892,615,903 |
| 2012-09-24 | 2012-09-20 | 190.404 | 4,702,073 | +1,132 | 0.31% | 895,294,682 |
| 2012-09-21 | 2012-09-19 | 194.192 | 4,700,941 | +6,970 | 0.31% | 912,883,611 |
| 2012-09-20 | 2012-09-18 | 194.708 | 4,693,971 | -28,466 | 0.31% | 913,954,378 |
| 2012-09-19 | 2012-09-17 | 194.192 | 4,722,437 | -46,179 | 0.31% | 917,057,956 |
| 2012-09-18 | 2012-09-14 | 192.470 | 4,768,616 | -335,603 | 0.31% | 917,816,087 |
| 2012-09-17 | 2012-09-13 | 184.379 | 5,104,219 | -87,273 | 0.34% | 941,109,768 |
| 2012-09-14 | 2012-09-12 | 183.002 | 5,191,492 | -88,292 | 0.34% | 950,051,097 |
| 2012-09-13 | 2012-09-11 | 180.075 | 5,279,784 | -95,751 | 0.35% | 950,756,603 |
| 2012-09-12 | 2012-09-10 | 177.837 | 5,375,535 | -39,499 | 0.35% | 955,968,376 |
| 2012-09-11 | 2012-09-07 | 177.148 | 5,415,034 | -66,219 | 0.36% | 959,263,838 |
| 2012-09-10 | 2012-09-06 | 172.328 | 5,481,253 | +7,551 | 0.36% | 944,572,802 |
| 2012-09-07 | 2012-09-05 | 173.017 | 5,473,702 | +34,271 | 0.36% | 947,040,871 |
| 2012-09-06 | 2012-09-04 | 174.394 | 5,439,431 | +581 | 0.36% | 948,602,856 |
| 2012-09-05 | 2012-09-03 | 175.255 | 5,438,850 | +9,875 | 0.36% | 953,183,179 |
| 2012-09-04 | 2012-08-31 | 173.189 | 5,428,975 | -1,162 | 0.36% | 940,236,990 |
| 2012-09-03 | 2012-08-30 | 170.692 | 5,430,137 | +32,529 | 0.36% | 926,883,211 |
| 2012-08-31 | 2012-08-29 | 176.976 | 5,397,608 | +3,424 | 0.36% | 955,247,623 |
| 2012-08-30 | 2012-08-28 | 174.910 | 5,394,184 | -10,456 | 0.36% | 943,497,980 |
| 2012-08-29 | 2012-08-27 | 175.427 | 5,404,640 | +6,970 | 0.36% | 948,118,161 |
| 2012-08-28 | 2012-08-24 | 175.427 | 5,397,670 | +13,941 | 0.36% | 946,895,437 |
| 2012-08-27 | 2012-08-23 | 177.320 | 5,383,729 | +42,404 | 0.35% | 954,645,052 |
| 2012-08-24 | 2012-08-22 | 174.394 | 5,341,325 | +52,859 | 0.35% | 931,493,781 |
| 2012-08-23 | 2012-08-21 | 175.082 | 5,288,466 | +26,720 | 0.35% | 925,917,260 |
| 2012-08-22 | 2012-08-20 | 175.082 | 5,261,746 | +41,779 | 0.35% | 921,239,059 |
| 2012-08-21 | 2012-08-17 | 177.148 | 5,219,967 | +16,816 | 0.34% | 924,708,059 |
| 2012-08-20 | 2012-08-16 | 176.115 | 5,203,151 | +6,955 | 0.34% | 916,354,620 |
| 2012-08-17 | 2012-08-15 | 178.526 | 5,196,196 | -26,340 | 0.34% | 927,653,507 |
| 2012-08-16 | 2012-08-14 | 182.141 | 5,222,536 | -144,637 | 0.34% | 951,236,750 |
| 2012-08-15 | 2012-08-13 | 180.764 | 5,367,173 | -142,313 | 0.35% | 970,189,128 |
| 2012-08-14 | 2012-08-10 | 175.427 | 5,509,486 | -87,130 | 0.36% | 966,510,949 |
| 2012-08-13 | 2012-08-09 | 175.427 | 5,596,616 | -152,850 | 0.37% | 981,795,877 |
| 2012-08-10 | 2012-08-08 | 172.500 | 5,749,466 | -70,866 | 0.38% | 991,783,187 |
| 2012-08-09 | 2012-08-07 | 171.123 | 5,820,332 | -85,388 | 0.38% | 995,991,548 |
| 2012-08-08 | 2012-08-06 | 170.865 | 5,905,720 | -228,570 | 0.39% | 1,009,078,326 |
| 2012-08-07 | 2012-08-03 | 166.905 | 6,134,290 | +12,198 | 0.40% | 1,023,843,617 |
| 2012-08-06 | 2012-08-02 | 166.991 | 6,122,092 | -19,749 | 0.40% | 1,022,334,687 |
| 2012-08-03 | 2012-08-01 | 167.335 | 6,141,841 | -99,329 | 0.40% | 1,027,747,300 |
| 2012-08-02 | 2012-07-31 | 166.905 | 6,241,170 | -38,918 | 0.41% | 1,041,682,423 |
| 2012-08-01 | 2012-07-30 | 165.700 | 6,280,088 | -35,433 | 0.41% | 1,040,609,959 |
| 2012-07-31 | 2012-07-27 | 163.634 | 6,315,521 | +16,845 | 0.42% | 1,033,434,165 |
| 2012-07-30 | 2012-07-26 | 161.826 | 6,298,676 | +1,743 | 0.41% | 1,019,292,041 |
| 2012-07-27 | 2012-07-25 | 162.257 | 6,296,933 | -9,294 | 0.41% | 1,021,720,110 |
| 2012-07-26 | 2012-07-24 | 162.343 | 6,306,227 | -8,713 | 0.42% | 1,023,770,951 |
| 2012-07-25 | 2012-07-23 | 163.720 | 6,314,940 | +7,551 | 0.42% | 1,033,882,670 |
| 2012-07-24 | 2012-07-20 | 167.077 | 6,307,389 | -40,846 | 0.42% | 1,053,820,558 |
| 2012-07-23 | 2012-07-19 | 166.819 | 6,348,235 | -56,524 | 0.42% | 1,059,005,663 |
| 2012-07-20 | 2012-07-18 | 165.442 | 6,404,759 | -18,956 | 0.42% | 1,059,614,007 |
| 2012-07-19 | 2012-07-17 | 165.183 | 6,423,715 | -68,211 | 0.42% | 1,061,091,300 |
| 2012-07-18 | 2012-07-16 | 162.687 | 6,491,926 | -109,699 | 0.43% | 1,056,153,104 |
| 2012-07-17 | 2012-07-13 | 164.323 | 6,601,625 | +581 | 0.43% | 1,084,796,547 |
| 2012-07-16 | 2012-07-12 | 164.237 | 6,601,044 | -54,602 | 0.43% | 1,084,132,871 |
| 2012-07-13 | 2012-07-11 | 165.528 | 6,655,646 | -74,932 | 0.44% | 1,101,694,074 |
| 2012-07-12 | 2012-07-10 | 159.847 | 6,730,578 | +6,971 | 0.44% | 1,075,860,047 |
| 2012-07-11 | 2012-07-09 | 160.621 | 6,723,607 | -31,382 | 0.44% | 1,079,954,541 |
| 2012-07-10 | 2012-07-06 | 164.495 | 6,754,989 | -67,587 | 0.44% | 1,111,160,636 |
| 2012-07-09 | 2012-07-05 | 162.343 | 6,822,576 | -43,168 | 0.45% | 1,107,596,527 |
| 2012-07-06 | 2012-07-04 | 160.019 | 6,865,744 | -29,029 | 0.45% | 1,098,647,851 |
| 2012-07-05 | 2012-07-03 | 159.158 | 6,894,773 | -86,251 | 0.45% | 1,097,358,162 |
| 2012-07-04 | 2012-06-29 | 156.920 | 6,981,024 | -62,734 | 0.46% | 1,095,461,993 |
| 2012-07-03 | 2012-06-28 | 155.112 | 7,043,758 | -51,721 | 0.46% | 1,092,573,664 |
| 2012-06-29 | 2012-06-27 | 155.457 | 7,095,479 | -24,860 | 0.47% | 1,103,039,284 |
| 2012-06-28 | 2012-06-26 | 154.165 | 7,120,339 | -3,486 | 0.47% | 1,097,710,381 |
| 2012-06-27 | 2012-06-25 | 153.993 | 7,123,825 | -4,139 | 0.47% | 1,097,021,395 |
| 2012-06-26 | 2012-06-22 | 153.563 | 7,127,964 | -8,133 | 0.47% | 1,094,590,973 |
| 2012-06-25 | 2012-06-21 | 154.338 | 7,136,097 | -13,940 | 0.47% | 1,101,368,241 |
| 2012-06-22 | 2012-06-20 | 154.854 | 7,150,037 | -1,162 | 0.47% | 1,107,212,467 |
| 2012-06-21 | 2012-06-19 | 154.940 | 7,151,199 | +14,812 | 0.47% | 1,108,007,967 |
| 2012-06-20 | 2012-06-18 | 155.629 | 7,136,387 | -31,948 | 0.47% | 1,110,627,274 |
| 2012-06-19 | 2012-06-15 | 155.284 | 7,168,335 | -27,301 | 0.47% | 1,113,131,162 |
| 2012-06-18 | 2012-06-14 | 153.219 | 7,195,636 | -25,600 | 0.47% | 1,102,505,343 |
| 2012-06-15 | 2012-06-13 | 153.563 | 7,221,236 | -14,232 | 0.48% | 1,108,914,094 |
| 2012-06-14 | 2012-06-12 | 153.907 | 7,235,468 | -68,571 | 0.48% | 1,113,590,856 |
| 2012-06-13 | 2012-06-11 | 151.841 | 7,304,039 | -20,331 | 0.48% | 1,109,055,242 |
| 2012-06-12 | 2012-06-08 | 149.948 | 7,324,370 | -4,647 | 0.48% | 1,098,272,073 |
| 2012-06-11 | 2012-06-07 | 152.272 | 7,329,017 | -15,429 | 0.48% | 1,116,002,267 |
| 2012-06-08 | 2012-06-06 | 151.583 | 7,344,446 | -9,324 | 0.48% | 1,113,294,113 |
| 2012-06-07 | 2012-06-05 | 148.054 | 7,353,770 | -11 | 0.48% | 1,088,754,603 |
| 2012-06-06 | 2012-06-04 | 148.743 | 7,353,781 | -33,714 | 0.48% | 1,093,820,214 |
| 2012-06-05 | 2012-06-01 | 151.411 | 7,387,495 | -5,228 | 0.49% | 1,118,547,816 |
| 2012-06-04 | 2012-05-31 | 151.325 | 7,392,723 | -15,348 | 0.49% | 1,118,703,042 |
| 2012-06-01 | 2012-05-30 | 150.722 | 7,408,071 | +8,927 | 0.49% | 1,116,561,880 |
| 2012-05-31 | 2012-05-29 | 153.133 | 7,399,144 | -35,893 | 0.49% | 1,133,049,653 |
| 2012-05-30 | 2012-05-28 | 151.841 | 7,435,037 | +581 | 0.49% | 1,128,946,157 |
| 2012-05-29 | 2012-05-25 | 151.067 | 7,434,456 | +4,647 | 0.49% | 1,123,098,458 |
| 2012-05-28 | 2012-05-24 | 150.722 | 7,429,809 | -40,080 | 0.49% | 1,119,838,283 |
| 2012-05-25 | 2012-05-23 | 152.186 | 7,469,889 | +1,162 | 0.49% | 1,136,810,101 |
| 2012-05-24 | 2012-05-22 | 153.305 | 7,468,727 | -11,037 | 0.49% | 1,144,990,859 |
| 2012-05-23 | 2012-05-21 | 150.120 | 7,479,764 | -33,714 | 0.49% | 1,122,860,723 |
| 2012-05-22 | 2012-05-18 | 150.034 | 7,513,478 | +69,076 | 0.49% | 1,127,275,117 |
| 2012-05-21 | 2012-05-17 | 151.153 | 7,444,402 | -25,559 | 0.49% | 1,125,241,765 |
| 2012-05-18 | 2012-05-16 | 152.014 | 7,469,961 | -1,742 | 0.49% | 1,135,535,061 |
| 2012-05-17 | 2012-05-15 | 153.649 | 7,471,703 | -10,577 | 0.49% | 1,148,019,686 |
| 2012-05-16 | 2012-05-14 | 151.239 | 7,482,280 | -44,727 | 0.49% | 1,131,611,187 |
| 2012-05-15 | 2012-05-11 | 152.444 | 7,527,007 | +70,866 | 0.50% | 1,147,446,368 |
| 2012-05-14 | 2012-05-10 | 153.649 | 7,456,141 | +29,624 | 0.49% | 1,145,628,601 |
| 2012-05-11 | 2012-05-09 | 154.596 | 7,426,517 | +31,829 | 0.49% | 1,148,108,749 |
| 2012-05-10 | 2012-05-08 | 153.219 | 7,394,688 | +172,895 | 0.49% | 1,133,003,814 |
| 2012-05-09 | 2012-05-07 | 155.371 | 7,221,793 | +180,426 | 0.48% | 1,122,053,996 |
| 2012-05-08 | 2012-05-04 | 159.416 | 7,041,367 | +106,260 | 0.46% | 1,122,508,085 |
| 2012-05-07 | 2012-05-03 | 162.343 | 6,935,107 | +2,305 | 0.46% | 1,125,865,132 |
| 2012-05-04 | 2012-05-02 | 162.343 | 6,932,802 | -37,757 | 0.46% | 1,125,490,931 |
| 2012-05-03 | 2012-04-30 | 161.138 | 6,970,559 | -10,455 | 0.46% | 1,123,220,359 |
| 2012-05-02 | 2012-04-27 | 161.654 | 6,981,014 | +89,454 | 0.46% | 1,128,510,519 |
| 2012-04-30 | 2012-04-26 | 163.118 | 6,891,560 | +580 | 0.45% | 1,124,134,484 |
| 2012-04-27 | 2012-04-25 | 162.859 | 6,890,980 | -7,903 | 0.45% | 1,122,260,393 |
| 2012-04-26 | 2012-04-24 | 163.031 | 6,898,883 | -32,529 | 0.45% | 1,124,735,153 |
| 2012-04-25 | 2012-04-23 | 161.826 | 6,931,412 | -36,594 | 0.46% | 1,121,685,428 |
| 2012-04-24 | 2012-04-20 | 161.654 | 6,968,006 | +26,120 | 0.46% | 1,126,407,721 |
| 2012-04-23 | 2012-04-19 | 161.568 | 6,941,886 | +81,903 | 0.46% | 1,121,587,769 |
| 2012-04-20 | 2012-04-18 | 161.396 | 6,859,983 | +49,374 | 0.45% | 1,107,173,866 |
| 2012-04-19 | 2012-04-17 | 160.966 | 6,810,609 | +212,017 | 0.45% | 1,096,273,886 |
| 2012-04-18 | 2012-04-16 | 162.687 | 6,598,592 | +85,388 | 0.43% | 1,073,506,294 |
| 2012-04-17 | 2012-04-13 | 165.183 | 6,513,204 | +33,616 | 0.43% | 1,075,873,400 |
| 2012-04-16 | 2012-04-12 | 163.892 | 6,479,588 | +42,985 | 0.43% | 1,061,954,357 |
| 2012-04-13 | 2012-04-11 | 164.150 | 6,436,603 | +9,875 | 0.42% | 1,056,571,595 |
| 2012-04-12 | 2012-04-10 | 164.667 | 6,426,728 | -19,266 | 0.42% | 1,058,269,804 |
| 2012-04-11 | 2012-04-05 | 165.183 | 6,445,994 | +160,901 | 0.42% | 1,064,771,422 |
| 2012-04-10 | 2012-04-03 | 165.700 | 6,285,093 | +366,355 | 0.41% | 1,041,439,287 |
| 2012-04-05 | 2012-04-02 | 162.515 | 5,918,738 | +753,895 | 0.39% | 961,883,822 |
| 2012-04-03 | 2012-03-30 | 166.130 | 5,164,843 | +2,600,960 | 0.34% | 858,036,866 |
| 2012-03-30 | 2012-03-28 | 194.192 | 2,563,883 | -12,779 | 0.17% | 497,884,737 |
| 2012-03-29 | 2012-03-27 | 195.569 | 2,576,662 | -33,110 | 0.17% | 503,915,009 |
| 2012-03-28 | 2012-03-26 | 187.822 | 2,609,772 | +5,169 | 0.17% | 490,172,371 |
| 2012-03-27 | 2012-03-23 | 184.207 | 2,604,603 | +72,550 | 0.17% | 479,785,175 |
| 2012-03-26 | 2012-03-22 | 190.232 | 2,532,053 | -9,881 | 0.17% | 481,677,744 |
| 2012-03-23 | 2012-03-21 | 191.265 | 2,541,934 | +16,264 | 0.17% | 486,183,079 |
| 2012-03-22 | 2012-03-20 | 194.536 | 2,525,670 | +12,198 | 0.17% | 491,333,707 |
| 2012-03-21 | 2012-03-19 | 199.356 | 2,513,472 | +2,905 | 0.17% | 501,076,599 |
| 2012-03-20 | 2012-03-16 | 202.455 | 2,510,567 | +4,066 | 0.17% | 508,277,222 |
| 2012-03-19 | 2012-03-15 | 202.972 | 2,506,501 | -4,373 | 0.17% | 508,748,565 |
| 2012-03-16 | 2012-03-14 | 202.111 | 2,510,874 | -17,514 | 0.17% | 507,474,853 |
| 2012-03-15 | 2012-03-13 | 201.767 | 2,528,388 | -5,820 | 0.17% | 510,144,070 |
| 2012-03-14 | 2012-03-12 | 198.668 | 2,534,208 | -5,228 | 0.17% | 503,465,339 |
| 2012-03-13 | 2012-03-09 | 202.727 | 2,539,436 | -4,647 | 0.17% | 514,811,725 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,544,083 | +28,720 | 0.17% | 513,987,517 |
| 2012-03-09 | 2012-03-07 | 200.123 | 2,515,363 | -6,337 | 0.17% | 503,382,705 |
| 2012-03-08 | 2012-03-06 | 199.603 | 2,521,700 | +9,794 | 0.17% | 503,337,832 |
| 2012-03-07 | 2012-03-05 | 204.983 | 2,511,906 | +8,066 | 0.17% | 514,898,464 |
| 2012-03-06 | 2012-03-02 | 206.545 | 2,503,840 | -16,132 | 0.17% | 517,156,336 |
| 2012-03-05 | 2012-03-01 | 203.942 | 2,519,972 | +35,070 | 0.17% | 513,927,547 |
| 2012-03-02 | 2012-02-29 | 207.240 | 2,484,902 | -27,535 | 0.16% | 514,969,974 |
| 2012-03-01 | 2012-02-28 | 208.975 | 2,512,437 | -29,432 | 0.17% | 525,037,088 |
| 2012-02-29 | 2012-02-27 | 203.768 | 2,541,869 | -6,914 | 0.17% | 517,952,074 |
| 2012-02-28 | 2012-02-24 | 207.240 | 2,548,783 | -15,556 | 0.17% | 528,208,643 |
| 2012-02-27 | 2012-02-23 | 207.413 | 2,564,339 | -19,867 | 0.17% | 531,877,548 |
| 2012-02-24 | 2012-02-22 | 207.066 | 2,584,206 | -127,328 | 0.17% | 535,101,156 |
| 2012-02-23 | 2012-02-21 | 208.107 | 2,711,534 | -34,535 | 0.18% | 564,290,258 |
| 2012-02-22 | 2012-02-20 | 206.719 | 2,746,069 | -19,633 | 0.18% | 567,664,221 |
| 2012-02-21 | 2012-02-17 | 208.107 | 2,765,702 | -307,019 | 0.18% | 575,563,019 |
| 2012-02-20 | 2012-02-16 | 206.198 | 3,072,721 | -200,991 | 0.20% | 633,589,373 |
| 2012-02-17 | 2012-02-15 | 206.025 | 3,273,712 | -224,276 | 0.22% | 674,465,134 |
| 2012-02-16 | 2012-02-14 | 197.520 | 3,497,988 | -93,666 | 0.23% | 690,921,794 |
| 2012-02-15 | 2012-02-13 | 190.751 | 3,591,654 | +2,305 | 0.24% | 685,110,305 |
| 2012-02-13 | 2012-02-09 | 191.098 | 3,589,349 | -576 | 0.24% | 685,916,613 |
| 2012-02-10 | 2012-02-08 | 188.668 | 3,589,925 | -9,795 | 0.24% | 677,303,367 |
| 2012-02-09 | 2012-02-07 | 184.155 | 3,599,720 | +22,637 | 0.24% | 662,906,717 |
| 2012-02-08 | 2012-02-06 | 187.800 | 3,577,083 | +8,642 | 0.24% | 671,776,169 |
| 2012-02-07 | 2012-02-03 | 190.230 | 3,568,441 | -15,132 | 0.24% | 678,824,314 |
| 2012-02-06 | 2012-02-02 | 189.189 | 3,583,573 | -15,845 | 0.24% | 677,970,924 |
| 2012-02-03 | 2012-02-01 | 186.411 | 3,599,418 | -73 | 0.24% | 670,972,747 |
| 2012-02-02 | 2012-01-31 | 186.411 | 3,599,491 | +7,635 | 0.24% | 670,986,355 |
| 2012-02-01 | 2012-01-30 | 186.064 | 3,591,856 | +5,762 | 0.24% | 668,316,245 |
| 2012-01-31 | 2012-01-27 | 190.404 | 3,586,094 | -16,716 | 0.24% | 682,804,873 |
| 2012-01-30 | 2012-01-26 | 192.660 | 3,602,810 | -395,286 | 0.24% | 694,116,956 |
| 2012-01-27 | 2012-01-20 | 189.362 | 3,998,096 | -98,046 | 0.27% | 757,087,862 |
| 2012-01-26 | 2012-01-19 | 187.279 | 4,096,142 | -48,972 | 0.27% | 767,122,575 |
| 2012-01-20 | 2012-01-18 | 180.857 | 4,145,114 | -27,655 | 0.28% | 749,674,111 |
| 2012-01-19 | 2012-01-17 | 176.865 | 4,172,769 | +69,462 | 0.28% | 738,017,810 |
| 2012-01-18 | 2012-01-16 | 174.262 | 4,103,307 | -3,456 | 0.28% | 715,049,387 |
| 2012-01-17 | 2012-01-13 | 174.435 | 4,106,763 | -58,930 | 0.28% | 716,364,436 |
| 2012-01-16 | 2012-01-12 | 172.613 | 4,165,693 | -5,762 | 0.28% | 719,052,107 |
| 2012-01-13 | 2012-01-11 | 171.919 | 4,171,455 | -153,254 | 0.28% | 717,150,586 |
| 2012-01-12 | 2012-01-10 | 170.790 | 4,324,709 | -4,609 | 0.29% | 738,618,708 |
| 2012-01-11 | 2012-01-09 | 170.443 | 4,329,318 | +4,609 | 0.29% | 737,903,023 |
| 2012-01-10 | 2012-01-06 | 170.443 | 4,324,709 | -15,540 | 0.29% | 737,117,451 |
| 2012-01-09 | 2012-01-05 | 171.832 | 4,340,249 | +2,305 | 0.29% | 745,792,747 |
| 2012-01-06 | 2012-01-04 | 171.658 | 4,337,944 | -21,318 | 0.29% | 744,643,748 |
| 2012-01-05 | 2012-01-03 | 172.526 | 4,359,262 | -39,178 | 0.29% | 752,086,289 |
| 2012-01-04 | 2011-12-30 | 168.968 | 4,398,440 | -576 | 0.30% | 743,195,280 |
| 2012-01-03 | 2011-12-29 | 170.790 | 4,399,016 | -13,827 | 0.30% | 751,309,629 |
| 2011-12-30 | 2011-12-28 | 171.224 | 4,412,843 | -18,437 | 0.30% | 755,585,963 |
| 2011-12-29 | 2011-12-23 | 169.402 | 4,431,280 | -31,688 | 0.30% | 750,667,002 |
| 2011-12-28 | 2011-12-22 | 166.017 | 4,462,968 | -10,370 | 0.30% | 740,929,800 |
| 2011-12-23 | 2011-12-21 | 165.063 | 4,473,338 | -24,199 | 0.30% | 738,381,056 |
| 2011-12-22 | 2011-12-20 | 161.244 | 4,497,537 | +1,696 | 0.30% | 725,201,634 |
| 2011-12-21 | 2011-12-19 | 161.938 | 4,495,841 | -5,954 | 0.30% | 728,049,490 |
| 2011-12-20 | 2011-12-16 | 162.719 | 4,501,795 | +9,794 | 0.30% | 732,529,815 |
| 2011-12-19 | 2011-12-15 | 162.459 | 4,492,001 | +35,680 | 0.30% | 729,766,643 |
| 2011-12-16 | 2011-12-14 | 165.497 | 4,456,321 | +4,033 | 0.30% | 737,505,866 |
| 2011-12-15 | 2011-12-13 | 167.232 | 4,452,288 | -19,013 | 0.30% | 744,566,142 |
| 2011-12-14 | 2011-12-12 | 166.712 | 4,471,301 | +10,370 | 0.30% | 745,417,511 |
| 2011-12-13 | 2011-12-09 | 175.147 | 4,460,931 | -1,728 | 0.30% | 781,318,113 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,462,659 | +77,312 | 0.30% | 791,544,850 |
| 2011-12-09 | 2011-12-07 | 176.125 | 4,385,347 | -20,235 | 0.30% | 772,370,760 |
| 2011-12-08 | 2011-12-06 | 171.767 | 4,405,582 | +5,621 | 0.30% | 756,732,234 |
| 2011-12-07 | 2011-12-05 | 171.589 | 4,399,961 | +11,804 | 0.30% | 754,983,961 |
| 2011-12-06 | 2011-12-02 | 171.233 | 4,388,157 | -5,059 | 0.30% | 751,397,182 |
| 2011-12-05 | 2011-12-01 | 171.678 | 4,393,216 | -29,229 | 0.30% | 754,217,380 |
| 2011-12-02 | 2011-11-30 | 165.807 | 4,422,445 | +41,595 | 0.31% | 733,271,860 |
| 2011-12-01 | 2011-11-29 | 170.521 | 4,380,850 | -3,934 | 0.30% | 747,028,493 |
| 2011-11-30 | 2011-11-28 | 168.831 | 4,384,784 | -14,053 | 0.30% | 740,288,637 |
| 2011-11-29 | 2011-11-25 | 162.427 | 4,398,837 | +5,059 | 0.30% | 714,488,615 |
| 2011-11-28 | 2011-11-24 | 163.761 | 4,393,778 | +25,294 | 0.30% | 719,529,442 |
| 2011-11-25 | 2011-11-23 | 164.562 | 4,368,484 | +40,472 | 0.30% | 718,884,547 |
| 2011-11-24 | 2011-11-22 | 169.454 | 4,328,012 | -130,785 | 0.30% | 733,398,651 |
| 2011-11-23 | 2011-11-21 | 167.942 | 4,458,797 | +29,229 | 0.31% | 748,818,147 |
| 2011-11-22 | 2011-11-18 | 171.144 | 4,429,568 | +24,732 | 0.31% | 758,094,091 |
| 2011-11-21 | 2011-11-17 | 172.923 | 4,404,836 | +45,530 | 0.30% | 761,697,753 |
| 2011-11-18 | 2011-11-16 | 175.147 | 4,359,306 | +63,518 | 0.30% | 763,518,812 |
| 2011-11-17 | 2011-11-15 | 178.972 | 4,295,788 | +35,178 | 0.30% | 768,824,983 |
| 2011-11-16 | 2011-11-14 | 181.462 | 4,260,610 | -15,739 | 0.29% | 773,140,850 |
| 2011-11-15 | 2011-11-11 | 179.328 | 4,276,349 | +47,778 | 0.30% | 766,867,513 |
| 2011-11-14 | 2011-11-10 | 179.506 | 4,228,571 | +55,648 | 0.29% | 759,051,879 |
| 2011-11-11 | 2011-11-09 | 190.358 | 4,172,923 | -3,372 | 0.29% | 794,348,016 |
| 2011-11-10 | 2011-11-08 | 187.867 | 4,176,295 | -1,125 | 0.29% | 784,588,165 |
| 2011-11-09 | 2011-11-07 | 190.180 | 4,177,420 | -17,465 | 0.29% | 794,460,873 |
| 2011-11-08 | 2011-11-04 | 190.714 | 4,194,885 | -23,046 | 0.29% | 800,021,228 |
| 2011-11-07 | 2011-11-03 | 184.309 | 4,217,931 | +1,124 | 0.29% | 777,402,428 |
| 2011-11-04 | 2011-11-02 | 190.536 | 4,216,807 | -6,745 | 0.29% | 803,451,861 |
| 2011-11-03 | 2011-11-01 | 186.088 | 4,223,552 | +7,270 | 0.29% | 785,952,313 |
| 2011-11-02 | 2011-10-31 | 192.848 | 4,216,282 | -18,549 | 0.29% | 813,103,066 |
| 2011-11-01 | 2011-10-28 | 194.983 | 4,234,831 | -243,378 | 0.29% | 825,720,951 |
| 2011-10-31 | 2011-10-27 | 188.757 | 4,478,209 | -183,025 | 0.31% | 845,291,318 |
| 2011-10-28 | 2011-10-26 | 183.064 | 4,661,234 | +3,935 | 0.32% | 853,302,360 |
| 2011-10-27 | 2011-10-25 | 185.376 | 4,657,299 | -26,419 | 0.32% | 863,353,206 |
| 2011-10-26 | 2011-10-24 | 184.487 | 4,683,718 | -55,240 | 0.32% | 864,084,394 |
| 2011-10-25 | 2011-10-21 | 174.346 | 4,738,958 | -1,125 | 0.33% | 826,219,806 |
| 2011-10-24 | 2011-10-20 | 172.923 | 4,740,083 | +34,801 | 0.33% | 819,669,693 |
| 2011-10-21 | 2011-10-19 | 176.659 | 4,705,282 | -4,497 | 0.33% | 831,230,694 |
| 2011-10-20 | 2011-10-18 | 173.368 | 4,709,779 | +8,432 | 0.33% | 816,524,158 |
| 2011-10-19 | 2011-10-17 | 182.530 | 4,701,347 | +20,235 | 0.33% | 858,136,420 |
| 2011-10-18 | 2011-10-14 | 182.530 | 4,681,112 | -21,359 | 0.32% | 854,442,927 |
| 2011-10-17 | 2011-10-13 | 182.708 | 4,702,471 | -24,836 | 0.33% | 859,178,174 |
| 2011-10-14 | 2011-10-12 | 175.503 | 4,727,307 | -21,360 | 0.33% | 829,655,054 |
| 2011-10-13 | 2011-10-11 | 171.589 | 4,748,667 | -32,040 | 0.33% | 814,817,999 |
| 2011-10-12 | 2011-10-10 | 169.988 | 4,780,707 | -7,869 | 0.33% | 812,661,125 |
| 2011-10-11 | 2011-10-07 | 167.141 | 4,788,576 | -5,621 | 0.33% | 800,368,219 |
| 2011-10-10 | 2011-10-06 | 164.206 | 4,794,197 | -62,968 | 0.33% | 787,234,726 |
| 2011-10-07 | 2011-10-04 | 152.642 | 4,857,165 | -15,220 | 0.34% | 741,407,220 |
| 2011-10-06 | 2011-10-03 | 158.157 | 4,872,385 | -400,777 | 0.34% | 770,601,810 |
| 2011-10-04 | 2011-09-30 | 160.915 | 5,273,162 | -112,420 | 0.37% | 848,528,339 |
| 2011-10-03 | 2011-09-28 | 164.206 | 5,385,582 | +3,373 | 0.37% | 884,343,545 |
| 2011-09-30 | 2011-09-27 | 165.451 | 5,382,209 | -563 | 0.37% | 890,492,309 |
| 2011-09-28 | 2011-09-26 | 160.648 | 5,382,772 | +32,040 | 0.37% | 864,729,751 |
| 2011-09-27 | 2011-09-23 | 166.341 | 5,350,732 | +18,549 | 0.37% | 890,043,999 |
| 2011-09-26 | 2011-09-22 | 171.500 | 5,332,183 | +41,725 | 0.37% | 914,468,491 |
| 2011-09-23 | 2011-09-21 | 180.039 | 5,290,458 | +75,883 | 0.37% | 952,490,055 |
| 2011-09-22 | 2011-09-20 | 181.107 | 5,214,575 | +16,863 | 0.36% | 944,394,311 |
| 2011-09-21 | 2011-09-19 | 179.506 | 5,197,712 | +15,177 | 0.36% | 933,018,048 |
| 2011-09-20 | 2011-09-16 | 183.597 | 5,182,535 | +18,857 | 0.36% | 951,499,594 |
| 2011-09-19 | 2011-09-15 | 182.174 | 5,163,678 | +7,308 | 0.36% | 940,688,371 |
| 2011-09-16 | 2011-09-14 | 179.506 | 5,156,370 | +29,791 | 0.36% | 925,596,930 |
| 2011-09-15 | 2011-09-12 | 180.039 | 5,126,579 | +62,393 | 0.35% | 922,985,403 |
| 2011-09-14 | 2011-09-09 | 185.198 | 5,064,186 | -5,059 | 0.35% | 937,879,502 |
| 2011-09-12 | 2011-09-08 | 186.978 | 5,069,245 | +2,249 | 0.35% | 947,834,830 |
| 2011-09-09 | 2011-09-07 | 187.155 | 5,066,996 | -8,994 | 0.35% | 948,315,759 |
| 2011-09-08 | 2011-09-06 | 185.376 | 5,075,990 | +21,922 | 0.35% | 940,968,625 |
| 2011-09-07 | 2011-09-05 | 185.021 | 5,054,068 | +19,111 | 0.35% | 935,106,523 |
| 2011-09-06 | 2011-09-02 | 190.714 | 5,034,957 | +10,118 | 0.35% | 960,234,305 |
| 2011-09-05 | 2011-09-01 | 194.805 | 5,024,839 | -12,366 | 0.35% | 978,865,307 |
| 2011-09-02 | 2011-08-31 | 195.161 | 5,037,205 | -12,366 | 0.35% | 983,066,551 |
| 2011-09-01 | 2011-08-30 | 192.137 | 5,049,571 | -43,282 | 0.35% | 970,208,119 |
| 2011-08-31 | 2011-08-29 | 188.401 | 5,092,853 | -1,124 | 0.35% | 959,497,323 |
| 2011-08-30 | 2011-08-26 | 185.910 | 5,093,977 | -19,112 | 0.35% | 947,021,713 |
| 2011-08-29 | 2011-08-25 | 187.511 | 5,113,089 | -20,810 | 0.35% | 958,761,595 |
| 2011-08-26 | 2011-08-24 | 185.554 | 5,133,899 | -13,787 | 0.36% | 952,616,929 |
| 2011-08-25 | 2011-08-23 | 186.088 | 5,147,686 | +562 | 0.36% | 957,922,554 |
| 2011-08-24 | 2011-08-22 | 182.886 | 5,147,124 | +38,785 | 0.36% | 941,335,445 |
| 2011-08-23 | 2011-08-19 | 181.285 | 5,108,339 | +25,856 | 0.35% | 926,063,059 |
| 2011-08-22 | 2011-08-18 | 185.198 | 5,082,483 | +18,550 | 0.35% | 941,268,078 |
| 2011-08-19 | 2011-08-17 | 187.155 | 5,063,933 | +11,242 | 0.35% | 947,742,502 |
| 2011-08-18 | 2011-08-16 | 189.824 | 5,052,691 | +30,915 | 0.35% | 959,121,939 |
| 2011-08-17 | 2011-08-15 | 191.603 | 5,021,776 | -40,293 | 0.35% | 962,187,491 |
| 2011-08-16 | 2011-08-12 | 186.978 | 5,062,069 | +36,536 | 0.35% | 946,493,080 |
| 2011-08-15 | 2011-08-11 | 187.867 | 5,025,533 | -15,180 | 0.35% | 944,131,991 |
| 2011-08-12 | 2011-08-10 | 190.358 | 5,040,713 | -99,004 | 0.35% | 959,538,522 |
| 2011-08-11 | 2011-08-09 | 186.088 | 5,139,717 | +39,909 | 0.36% | 956,439,619 |
| 2011-08-10 | 2011-08-08 | 194.094 | 5,099,808 | +34,806 | 0.35% | 989,840,553 |
| 2011-08-09 | 2011-08-05 | 197.118 | 5,065,002 | +154,015 | 0.35% | 998,403,392 |
| 2011-08-08 | 2011-08-04 | 205.124 | 4,910,987 | +20,236 | 0.34% | 1,007,360,130 |
| 2011-08-05 | 2011-08-03 | 206.369 | 4,890,751 | +53,395 | 0.34% | 1,009,299,848 |
| 2011-08-04 | 2011-08-02 | 209.927 | 4,837,356 | +10,118 | 0.33% | 1,015,492,508 |
| 2011-08-03 | 2011-08-01 | 213.129 | 4,827,238 | -315 | 0.33% | 1,028,826,628 |
| 2011-08-02 | 2011-07-29 | 210.995 | 4,827,553 | -56,210 | 0.33% | 1,018,587,649 |
| 2011-08-01 | 2011-07-28 | 209.393 | 4,883,763 | +9,552 | 0.34% | 1,022,628,070 |
| 2011-07-29 | 2011-07-27 | 207.792 | 4,874,211 | +11,242 | 0.34% | 1,012,823,652 |
| 2011-07-28 | 2011-07-26 | 207.614 | 4,862,969 | -4,497 | 0.34% | 1,009,622,507 |
| 2011-07-27 | 2011-07-25 | 205.302 | 4,867,466 | +12,366 | 0.34% | 999,298,882 |
| 2011-07-26 | 2011-07-22 | 205.835 | 4,855,100 | +2,811 | 0.34% | 999,351,353 |
| 2011-07-25 | 2011-07-21 | 203.701 | 4,852,289 | +17,987 | 0.34% | 988,413,827 |
| 2011-07-22 | 2011-07-20 | 204.234 | 4,834,302 | -9,383 | 0.33% | 987,329,997 |
| 2011-07-21 | 2011-07-19 | 202.633 | 4,843,685 | +16,863 | 0.34% | 981,490,911 |
| 2011-07-20 | 2011-07-18 | 202.455 | 4,826,822 | +7,870 | 0.33% | 977,215,196 |
| 2011-07-19 | 2011-07-15 | 203.523 | 4,818,952 | -1,125 | 0.33% | 980,765,750 |
| 2011-07-18 | 2011-07-14 | 204.234 | 4,820,077 | +21,064 | 0.33% | 984,424,764 |
| 2011-07-15 | 2011-07-13 | 203.878 | 4,799,013 | +6,746 | 0.33% | 978,415,243 |
| 2011-07-14 | 2011-07-12 | 202.989 | 4,792,267 | +22,484 | 0.33% | 972,777,053 |
| 2011-07-13 | 2011-07-11 | 207.259 | 4,769,783 | -24,733 | 0.33% | 988,578,618 |
| 2011-07-12 | 2011-07-08 | 210.461 | 4,794,516 | -33,726 | 0.33% | 1,009,058,124 |
| 2011-07-11 | 2011-07-07 | 207.614 | 4,828,242 | -9,555 | 0.33% | 1,002,412,681 |
| 2011-07-08 | 2011-07-06 | 207.081 | 4,837,797 | -6,746 | 0.33% | 1,001,814,440 |
| 2011-07-07 | 2011-07-05 | 208.326 | 4,844,543 | -5,059 | 0.34% | 1,009,244,465 |
| 2011-07-06 | 2011-07-04 | 206.369 | 4,849,602 | -14,614 | 0.34% | 1,000,807,966 |
| 2011-07-05 | 2011-06-30 | 201.566 | 4,864,216 | -57,064 | 0.34% | 980,458,979 |
| 2011-07-04 | 2011-06-29 | 197.118 | 4,921,280 | +9,555 | 0.34% | 970,073,189 |
| 2011-06-30 | 2011-06-28 | 195.695 | 4,911,725 | +14,615 | 0.34% | 961,199,187 |
| 2011-06-29 | 2011-06-27 | 196.406 | 4,897,110 | +3,319 | 0.34% | 961,823,976 |
| 2011-06-28 | 2011-06-24 | 198.008 | 4,893,791 | -12,366 | 0.34% | 969,007,746 |
| 2011-06-27 | 2011-06-23 | 194.627 | 4,906,157 | +8,431 | 0.34% | 954,872,597 |
| 2011-06-24 | 2011-06-22 | 191.959 | 4,897,726 | +34,851 | 0.34% | 940,161,789 |
| 2011-06-23 | 2011-06-21 | 193.916 | 4,862,875 | +18,268 | 0.34% | 942,988,226 |
| 2011-06-22 | 2011-06-20 | 193.738 | 4,844,607 | +19,673 | 0.34% | 938,583,896 |
| 2011-06-21 | 2011-06-17 | 197.652 | 4,824,934 | +48,341 | 0.33% | 953,656,783 |
| 2011-06-20 | 2011-06-16 | 201.210 | 4,776,593 | +13,490 | 0.33% | 961,097,636 |
| 2011-06-17 | 2011-06-15 | 201.388 | 4,763,103 | +25,668 | 0.33% | 959,230,692 |
| 2011-06-16 | 2011-06-14 | 202.633 | 4,737,435 | -562 | 0.33% | 959,961,144 |
| 2011-06-15 | 2011-06-13 | 201.388 | 4,737,997 | +23,602 | 0.33% | 954,174,650 |
| 2011-06-14 | 2011-06-10 | 202.811 | 4,714,395 | +96,681 | 0.33% | 956,131,189 |
| 2011-06-13 | 2011-06-09 | 207.081 | 4,617,714 | +57,330 | 0.32% | 956,239,496 |
| 2011-06-10 | 2011-06-08 | 206.369 | 4,560,384 | +44,406 | 0.32% | 941,122,310 |
| 2011-06-09 | 2011-06-07 | 207.614 | 4,515,978 | +45,530 | 0.31% | 937,582,170 |
| 2011-06-08 | 2011-06-03 | 207.792 | 4,470,448 | +52,838 | 0.31% | 928,924,798 |
| 2011-06-07 | 2011-06-02 | 212.062 | 4,417,610 | +11,242 | 0.31% | 936,807,360 |
| 2011-06-03 | 2011-06-01 | 214.375 | 4,406,368 | -12,367 | 0.31% | 944,614,217 |
| 2011-06-02 | 2011-05-31 | 215.442 | 4,418,735 | -10,680 | 0.31% | 951,982,064 |
| 2011-06-01 | 2011-05-30 | 211.706 | 4,429,415 | -7,307 | 0.31% | 937,734,727 |
| 2011-05-31 | 2011-05-27 | 211.350 | 4,436,722 | +1,124 | 0.31% | 937,703,040 |
| 2011-05-30 | 2011-05-26 | 209.216 | 4,435,598 | +44,406 | 0.31% | 927,996,134 |
| 2011-05-27 | 2011-05-25 | 210.283 | 4,391,192 | +21,922 | 0.30% | 923,392,982 |
| 2011-05-26 | 2011-05-24 | 210.283 | 4,369,270 | +30,916 | 0.30% | 918,783,158 |
| 2011-05-25 | 2011-05-23 | 210.283 | 4,338,354 | +85,439 | 0.30% | 912,282,049 |
| 2011-05-24 | 2011-05-20 | 214.553 | 4,252,915 | +12,366 | 0.29% | 912,474,375 |
| 2011-05-23 | 2011-05-19 | 215.620 | 4,240,549 | -2,682 | 0.29% | 914,347,690 |
| 2011-05-20 | 2011-05-18 | 211.350 | 4,243,231 | +10,680 | 0.29% | 896,808,637 |
| 2011-05-19 | 2011-05-17 | 210.817 | 4,232,551 | +55,648 | 0.29% | 892,292,446 |
| 2011-05-18 | 2011-05-16 | 214.197 | 4,176,903 | +2,578 | 0.29% | 894,679,617 |
| 2011-05-17 | 2011-05-13 | 216.510 | 4,174,325 | -2,766 | 0.29% | 903,781,617 |
| 2011-05-16 | 2011-05-12 | 214.375 | 4,177,091 | -1,124 | 0.29% | 895,463,008 |
| 2011-05-13 | 2011-05-11 | 214.909 | 4,178,215 | -4,497 | 0.29% | 897,933,934 |
| 2011-05-12 | 2011-05-09 | 214.375 | 4,182,712 | +5,621 | 0.29% | 896,668,009 |
| 2011-05-11 | 2011-05-06 | 213.129 | 4,177,091 | +38,785 | 0.29% | 890,261,149 |
| 2011-05-09 | 2011-05-05 | 214.197 | 4,138,306 | +10,118 | 0.29% | 886,412,259 |
| 2011-05-06 | 2011-05-04 | 214.019 | 4,128,188 | +16,863 | 0.29% | 883,510,592 |
| 2011-05-05 | 2011-05-03 | 215.620 | 4,111,325 | +5,413 | 0.28% | 886,484,395 |
| 2011-05-04 | 2011-04-29 | 215.798 | 4,105,912 | +23,046 | 0.28% | 886,047,703 |
| 2011-05-03 | 2011-04-28 | 216.332 | 4,082,866 | +6,745 | 0.28% | 883,253,501 |
| 2011-04-29 | 2011-04-27 | 216.688 | 4,076,121 | +3,935 | 0.28% | 883,244,663 |
| 2011-04-28 | 2011-04-26 | 217.043 | 4,072,186 | +34,288 | 0.28% | 883,840,918 |
| 2011-04-27 | 2011-04-21 | 216.688 | 4,037,898 | +100,616 | 0.28% | 874,962,215 |
| 2011-04-26 | 2011-04-20 | 217.221 | 3,937,282 | +57,893 | 0.27% | 855,261,360 |
| 2011-04-21 | 2011-04-19 | 216.332 | 3,879,389 | +61,831 | 0.27% | 839,234,968 |
| 2011-04-20 | 2011-04-18 | 219.178 | 3,817,558 | +124,786 | 0.26% | 836,725,526 |
| 2011-04-19 | 2011-04-15 | 222.914 | 3,692,772 | +24,732 | 0.26% | 823,171,321 |
| 2011-04-18 | 2011-04-14 | 225.939 | 3,668,040 | +9,856 | 0.25% | 828,751,734 |
| 2011-04-15 | 2011-04-13 | 223.804 | 3,658,184 | +44,406 | 0.25% | 818,715,200 |
| 2011-04-13 | 2011-04-11 | 227.184 | 3,613,778 | +1,686 | 0.25% | 820,992,204 |
| 2011-04-12 | 2011-04-08 | 228.073 | 3,612,092 | -54,601 | 0.25% | 823,822,207 |
| 2011-04-11 | 2011-04-07 | 226.472 | 3,666,693 | -5,621 | 0.25% | 830,404,357 |
| 2011-04-08 | 2011-04-06 | 228.785 | 3,672,314 | -78,131 | 0.25% | 840,170,528 |
| 2011-04-07 | 2011-04-04 | 226.116 | 3,750,445 | -18,550 | 0.26% | 848,037,423 |
| 2011-04-06 | 2011-04-01 | 222.914 | 3,768,995 | -88,249 | 0.26% | 840,162,510 |
| 2011-04-04 | 2011-03-31 | 219.178 | 3,857,244 | +9,555 | 0.27% | 845,423,832 |
| 2011-04-01 | 2011-03-30 | 218.467 | 3,847,689 | -33,164 | 0.27% | 840,591,501 |
| 2011-03-31 | 2011-03-29 | 214.731 | 3,880,853 | +3,373 | 0.27% | 833,337,891 |
| 2011-03-30 | 2011-03-28 | 214.553 | 3,877,480 | -42,719 | 0.27% | 831,923,784 |
| 2011-03-29 | 2011-03-25 | 214.731 | 3,920,199 | +49,144 | 0.27% | 841,786,681 |
| 2011-03-28 | 2011-03-24 | 212.062 | 3,871,055 | -38,223 | 0.27% | 820,903,795 |
| 2011-03-25 | 2011-03-23 | 212.240 | 3,909,278 | +20,205 | 0.27% | 829,704,920 |
| 2011-03-24 | 2011-03-22 | 212.774 | 3,889,073 | +44,515 | 0.27% | 827,492,262 |
| 2011-03-23 | 2011-03-21 | 214.731 | 3,844,558 | +53,962 | 0.27% | 825,544,244 |
| 2011-03-22 | 2011-03-18 | 211.173 | 3,790,596 | +10,118 | 0.26% | 800,469,678 |
| 2011-03-21 | 2011-03-17 | 210.639 | 3,780,478 | -562 | 0.26% | 796,315,343 |
| 2011-03-18 | 2011-03-16 | 214.197 | 3,781,040 | +163,008 | 0.26% | 809,886,995 |
| 2011-03-17 | 2011-03-15 | 210.995 | 3,618,032 | +291,447 | 0.25% | 763,385,241 |
| 2011-03-16 | 2011-03-14 | 218.467 | 3,326,585 | +92,743 | 0.23% | 726,747,687 |
| 2011-03-15 | 2011-03-11 | 221.491 | 3,233,842 | +52,837 | 0.22% | 716,266,789 |
| 2011-03-14 | 2011-03-10 | 228.353 | 3,181,005 | +30,354 | 0.22% | 726,391,980 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,150,651 | +16,241 | 0.22% | 723,978,359 |
| 2011-03-10 | 2011-03-08 | 228.174 | 3,134,410 | +8,926 | 0.22% | 715,190,058 |
| 2011-03-09 | 2011-03-07 | 224.410 | 3,125,484 | +16,180 | 0.22% | 701,388,869 |
| 2011-03-08 | 2011-03-04 | 227.278 | 3,109,304 | +3,905 | 0.22% | 706,674,955 |
| 2011-03-07 | 2011-03-03 | 226.023 | 3,105,399 | +49,096 | 0.22% | 701,891,133 |
| 2011-03-04 | 2011-03-02 | 224.230 | 3,056,303 | +41,742 | 0.21% | 685,316,168 |
| 2011-03-03 | 2011-03-01 | 229.608 | 3,014,561 | -21,346 | 0.21% | 692,166,325 |
| 2011-03-01 | 2011-02-25 | 222.797 | 3,035,907 | +18,411 | 0.21% | 676,389,493 |
| 2011-02-28 | 2011-02-24 | 217.599 | 3,017,496 | +46,864 | 0.21% | 656,602,679 |
| 2011-02-25 | 2011-02-23 | 216.882 | 2,970,632 | +30,964 | 0.21% | 644,275,306 |
| 2011-02-24 | 2011-02-22 | 218.315 | 2,939,668 | +48,538 | 0.21% | 641,775,057 |
| 2011-02-23 | 2011-02-21 | 223.693 | 2,891,130 | +2,790 | 0.20% | 646,724,727 |
| 2011-02-22 | 2011-02-18 | 223.693 | 2,888,340 | +41,285 | 0.20% | 646,100,624 |
| 2011-02-21 | 2011-02-17 | 221.183 | 2,847,055 | +41,285 | 0.20% | 629,721,146 |
| 2011-02-18 | 2011-02-16 | 223.155 | 2,805,770 | +6,695 | 0.20% | 626,121,590 |
| 2011-02-17 | 2011-02-15 | 222.976 | 2,799,075 | +15,308 | 0.20% | 624,125,858 |
| 2011-02-16 | 2011-02-14 | 225.844 | 2,783,767 | +32,359 | 0.19% | 628,695,987 |
| 2011-02-15 | 2011-02-11 | 221.900 | 2,751,408 | +42,401 | 0.19% | 610,538,283 |
| 2011-02-14 | 2011-02-10 | 218.674 | 2,709,007 | +183,936 | 0.19% | 592,389,318 |
| 2011-02-11 | 2011-02-09 | 222.797 | 2,525,071 | +157,888 | 0.18% | 562,577,014 |
| 2011-02-10 | 2011-02-08 | 228.174 | 2,367,183 | +136,684 | 0.17% | 540,129,002 |
| 2011-02-09 | 2011-02-07 | 233.372 | 2,230,499 | +30,127 | 0.16% | 520,535,409 |
| 2011-02-08 | 2011-02-02 | 237.853 | 2,200,372 | +102,656 | 0.15% | 523,364,539 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,097,716 | +46,864 | 0.15% | 488,795,618 |
| 2011-02-01 | 2011-01-28 | 236.777 | 2,050,852 | +251,059 | 0.14% | 485,595,215 |
| 2011-01-31 | 2011-01-27 | 238.749 | 1,799,793 | +39,611 | 0.13% | 429,698,704 |
| 2011-01-28 | 2011-01-26 | 241.258 | 1,760,182 | +5,579 | 0.12% | 424,658,573 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,754,603 | +8,245 | 0.12% | 424,885,076 |
| 2011-01-26 | 2011-01-24 | 240.541 | 1,746,358 | +17,295 | 0.12% | 420,071,342 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,729,063 | +21,758 | 0.12% | 418,700,449 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,707,305 | +35,149 | 0.12% | 416,491,841 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,672,156 | -2,232 | 0.12% | 414,511,164 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,674,388 | -32,930 | 0.12% | 416,565,050 |
| 2011-01-19 | 2011-01-17 | 245.381 | 1,707,318 | +4,463 | 0.12% | 418,943,183 |
| 2011-01-18 | 2011-01-14 | 244.843 | 1,702,855 | +558 | 0.12% | 416,932,384 |
| 2011-01-17 | 2011-01-13 | 244.843 | 1,702,297 | +29,637 | 0.12% | 416,795,761 |
| 2011-01-14 | 2011-01-12 | 248.428 | 1,672,660 | +1,674 | 0.12% | 415,535,529 |
| 2011-01-13 | 2011-01-11 | 247.532 | 1,670,986 | -21,201 | 0.12% | 413,622,114 |
| 2011-01-12 | 2011-01-10 | 244.305 | 1,692,187 | -5,579 | 0.12% | 413,410,469 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,697,766 | +36,822 | 0.12% | 415,990,686 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,660,944 | -74,760 | 0.12% | 412,624,946 |
| 2011-01-07 | 2011-01-05 | 243.230 | 1,735,704 | -12,832 | 0.12% | 422,175,253 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,748,536 | -29,609 | 0.12% | 417,461,149 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,778,145 | +6,137 | 0.12% | 418,793,371 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,772,008 | -8,926 | 0.12% | 410,042,791 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,780,934 | +1,115 | 0.12% | 413,065,917 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,779,819 | +13,148 | 0.12% | 406,745,994 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,766,671 | +2,232 | 0.12% | 407,224,510 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,764,439 | -19,527 | 0.12% | 411,137,662 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,783,966 | -165,699 | 0.12% | 413,769,153 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,949,665 | +161,236 | 0.14% | 444,512,898 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,788,429 | +76,991 | 0.12% | 404,546,380 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,711,438 | +32,359 | 0.12% | 389,278,173 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,679,079 | +44,701 | 0.12% | 387,937,094 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,634,378 | -5,579 | 0.11% | 387,862,465 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,639,957 | -15,068 | 0.11% | 387,128,813 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,655,025 | -3,347 | 0.12% | 385,049,454 |
| 2010-12-13 | 2010-12-09 | 233.909 | 1,658,372 | -1,116 | 0.12% | 387,908,886 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,659,488 | +12,274 | 0.12% | 385,195,447 |
| 2010-12-09 | 2010-12-07 | 235.702 | 1,647,214 | -1,116 | 0.11% | 388,251,407 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,648,330 | +2,232 | 0.11% | 382,605,485 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,646,098 | -6,137 | 0.11% | 385,923,026 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,652,235 | +20,643 | 0.12% | 385,881,088 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,631,592 | -2,232 | 0.11% | 379,305,206 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,633,824 | +4,463 | 0.11% | 376,017,065 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,629,361 | -8,368 | 0.11% | 373,821,734 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,637,729 | +15,277 | 0.11% | 369,870,628 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,622,452 | +10,310 | 0.11% | 367,874,465 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,612,142 | +13,390 | 0.11% | 363,803,006 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,598,752 | +74,214 | 0.11% | 355,336,685 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,524,538 | +45,749 | 0.11% | 360,639,036 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,478,789 | +48,477 | 0.10% | 360,841,027 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,430,312 | +78,247 | 0.10% | 352,392,990 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,352,065 | +81,396 | 0.10% | 334,344,099 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,270,669 | +49,498 | 0.09% | 324,150,943 |
| 2010-11-17 | 2010-11-15 | 256.012 | 1,221,171 | +11,092 | 0.09% | 312,634,081 |
| 2010-11-16 | 2010-11-12 | 255.830 | 1,210,079 | +32,449 | 0.09% | 309,574,375 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,177,630 | +31,898 | 0.08% | 300,202,329 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,145,732 | +256,838 | 0.08% | 292,279,192 |
| 2010-11-11 | 2010-11-09 | 260.194 | 888,894 | +242,489 | 0.06% | 231,284,640 |
| 2010-11-10 | 2010-11-08 | 265.830 | 646,405 | +11,659 | 0.05% | 171,834,065 |
| 2010-11-09 | 2010-11-05 | 265.467 | 634,746 | -14,924 | 0.04% | 168,503,921 |
| 2010-11-08 | 2010-11-04 | 264.194 | 649,670 | -96,061 | 0.05% | 171,638,856 |
| 2010-11-05 | 2010-11-03 | 262.739 | 745,731 | -742,124 | 0.05% | 195,932,837 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,487,855 | +24,144 | 0.11% | 366,570,142 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,463,711 | -83,847 | 0.10% | 363,549,222 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,547,558 | -7,170 | 0.11% | 373,682,012 |
| 2010-11-01 | 2010-10-28 | 240.920 | 1,554,728 | -19,390 | 0.11% | 374,565,248 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,574,118 | +27,499 | 0.11% | 377,519,391 |
| 2010-10-28 | 2010-10-26 | 242.738 | 1,546,619 | +7,149 | 0.11% | 375,423,790 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,539,470 | +10,032 | 0.11% | 373,968,370 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,529,438 | +7,519 | 0.11% | 374,034,226 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,521,919 | +19,249 | 0.11% | 373,579,031 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,502,670 | +227,455 | 0.11% | 369,400,510 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,275,215 | -177,092 | 0.09% | 319,513,942 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,452,307 | +95,146 | 0.10% | 355,435,395 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,357,161 | -37,847 | 0.10% | 338,071,937 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,395,008 | -69,272 | 0.10% | 348,514,309 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,464,280 | +127,464 | 0.10% | 361,826,833 |
| 2010-10-14 | 2010-10-12 | 248.557 | 1,336,816 | +163,893 | 0.09% | 332,274,745 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,172,923 | -119,887 | 0.08% | 294,737,048 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,292,810 | -95,253 | 0.09% | 322,277,021 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,388,063 | -477 | 0.10% | 338,198,097 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,388,540 | -159,493 | 0.10% | 338,566,790 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,548,033 | +58,491 | 0.11% | 372,952,288 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,489,542 | -2,182 | 0.11% | 367,527,453 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,491,724 | -195,030 | 0.11% | 363,454,842 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,686,754 | -51,007 | 0.12% | 399,012,250 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,737,761 | -29,633 | 0.12% | 407,286,624 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,767,394 | -125,356 | 0.13% | 419,373,584 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,892,750 | -101,789 | 0.13% | 436,384,877 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,994,539 | -92,206 | 0.14% | 454,050,381 |
| 2010-09-24 | 2010-09-21 | 223.647 | 2,086,745 | +12,535 | 0.15% | 466,693,419 |
| 2010-09-22 | 2010-09-20 | 222.010 | 2,074,210 | -26,837 | 0.15% | 460,495,691 |
| 2010-09-21 | 2010-09-17 | 218.919 | 2,101,047 | -191,857 | 0.15% | 459,959,335 |
| 2010-09-20 | 2010-09-16 | 213.464 | 2,292,904 | -42,480 | 0.16% | 489,453,177 |
| 2010-09-17 | 2010-09-15 | 213.101 | 2,335,384 | -36,078 | 0.17% | 497,671,872 |
| 2010-09-16 | 2010-09-14 | 212.192 | 2,371,462 | -436,998 | 0.17% | 503,204,144 |
| 2010-09-15 | 2010-09-13 | 211.646 | 2,808,460 | -90,215 | 0.20% | 594,399,460 |
| 2010-09-14 | 2010-09-10 | 209.282 | 2,898,675 | +5,499 | 0.21% | 606,641,381 |
| 2010-09-13 | 2010-09-09 | 210.010 | 2,893,176 | -12,704 | 0.20% | 607,594,762 |
| 2010-09-10 | 2010-09-08 | 209.100 | 2,905,880 | -69,297 | 0.21% | 607,620,894 |
| 2010-09-09 | 2010-09-07 | 211.282 | 2,975,177 | -53,897 | 0.21% | 628,602,522 |
| 2010-09-08 | 2010-09-06 | 209.828 | 3,029,074 | -84,763 | 0.21% | 635,583,882 |
| 2010-09-07 | 2010-09-03 | 203.100 | 3,113,837 | -24,198 | 0.22% | 632,420,925 |
| 2010-09-06 | 2010-09-02 | 202.191 | 3,138,035 | -22,037 | 0.22% | 634,482,654 |
| 2010-09-03 | 2010-09-01 | 197.827 | 3,160,072 | +29,699 | 0.22% | 625,148,303 |
| 2010-09-02 | 2010-08-31 | 198.191 | 3,130,373 | +46,198 | 0.22% | 620,411,401 |
| 2010-09-01 | 2010-08-30 | 201.282 | 3,084,175 | -17,049 | 0.22% | 620,788,720 |
| 2010-08-31 | 2010-08-27 | 201.282 | 3,101,224 | +6,049 | 0.22% | 624,220,375 |
| 2010-08-30 | 2010-08-26 | 202.191 | 3,095,175 | -17,599 | 0.22% | 625,816,745 |
| 2010-08-27 | 2010-08-25 | 201.282 | 3,112,774 | -10,449 | 0.22% | 626,545,182 |
| 2010-08-26 | 2010-08-24 | 200.373 | 3,123,223 | +18,699 | 0.22% | 625,808,953 |
| 2010-08-25 | 2010-08-23 | 202.918 | 3,104,524 | -2,750 | 0.22% | 629,964,968 |
| 2010-08-24 | 2010-08-20 | 203.464 | 3,107,274 | +31,348 | 0.22% | 632,217,948 |
| 2010-08-23 | 2010-08-19 | 205.646 | 3,075,926 | +180,392 | 0.22% | 632,551,182 |
| 2010-08-20 | 2010-08-18 | 201.827 | 2,895,534 | -1,078 | 0.20% | 584,398,148 |
| 2010-08-19 | 2010-08-17 | 200.918 | 2,896,612 | +91,383 | 0.20% | 581,982,314 |
| 2010-08-18 | 2010-08-16 | 200.009 | 2,805,229 | +461,429 | 0.20% | 561,071,473 |
| 2010-08-17 | 2010-08-13 | 208.555 | 2,343,800 | +48,595 | 0.17% | 488,811,203 |
| 2010-08-16 | 2010-08-12 | 211.646 | 2,295,205 | +11,549 | 0.16% | 485,771,068 |
| 2010-08-13 | 2010-08-11 | 214.555 | 2,283,656 | -7,699 | 0.16% | 489,970,435 |
| 2010-08-12 | 2010-08-10 | 213.828 | 2,291,355 | +14,995 | 0.16% | 489,955,779 |
| 2010-08-11 | 2010-08-09 | 216.374 | 2,276,360 | -17,874 | 0.16% | 492,544,065 |
| 2010-08-10 | 2010-08-06 | 216.192 | 2,294,234 | +2,750 | 0.16% | 495,994,373 |
| 2010-08-09 | 2010-08-05 | 216.192 | 2,291,484 | -34,098 | 0.16% | 495,399,846 |
| 2010-08-06 | 2010-08-04 | 217.283 | 2,325,582 | -174,149 | 0.16% | 505,308,665 |
| 2010-08-05 | 2010-08-03 | 214.555 | 2,499,731 | -94,595 | 0.18% | 536,330,465 |
| 2010-08-04 | 2010-08-02 | 211.646 | 2,594,326 | -116,045 | 0.18% | 549,078,845 |
| 2010-08-03 | 2010-07-30 | 207.464 | 2,710,371 | -12,100 | 0.19% | 562,304,514 |
| 2010-08-02 | 2010-07-29 | 207.646 | 2,722,471 | -36,298 | 0.19% | 565,309,846 |
| 2010-07-30 | 2010-07-28 | 205.828 | 2,758,769 | -43,448 | 0.20% | 567,830,802 |
| 2010-07-29 | 2010-07-27 | 208.191 | 2,802,217 | -6,600 | 0.20% | 583,397,325 |
| 2010-07-28 | 2010-07-26 | 208.737 | 2,808,817 | -41,798 | 0.20% | 586,303,540 |
| 2010-07-27 | 2010-07-23 | 207.100 | 2,850,615 | -57,197 | 0.20% | 590,363,466 |
| 2010-07-26 | 2010-07-22 | 205.100 | 2,907,812 | -7,700 | 0.21% | 596,393,096 |
| 2010-07-23 | 2010-07-21 | 202.918 | 2,915,512 | +1,944 | 0.21% | 591,610,960 |
| 2010-07-22 | 2010-07-20 | 204.009 | 2,913,568 | -18,149 | 0.21% | 594,395,070 |
| 2010-07-21 | 2010-07-19 | 202.737 | 2,931,717 | -17,050 | 0.21% | 594,366,189 |
| 2010-07-20 | 2010-07-16 | 203.282 | 2,948,767 | -89,095 | 0.21% | 599,431,339 |
| 2010-07-19 | 2010-07-15 | 202.009 | 3,037,862 | -12,470 | 0.21% | 613,676,205 |
| 2010-07-16 | 2010-07-14 | 205.464 | 3,050,332 | -67,097 | 0.22% | 626,733,253 |
| 2010-07-15 | 2010-07-13 | 203.464 | 3,117,429 | -23,099 | 0.22% | 634,284,124 |
| 2010-07-14 | 2010-07-12 | 202.555 | 3,140,528 | -56,647 | 0.22% | 636,128,779 |
| 2010-07-13 | 2010-07-09 | 199.464 | 3,197,175 | -35,199 | 0.23% | 637,720,267 |
| 2010-07-12 | 2010-07-08 | 194.736 | 3,232,374 | -29,698 | 0.23% | 629,460,176 |
| 2010-07-09 | 2010-07-07 | 192.736 | 3,262,072 | +9,899 | 0.23% | 628,719,009 |
| 2010-07-08 | 2010-07-06 | 194.191 | 3,252,173 | +20,349 | 0.23% | 631,541,764 |
| 2010-07-07 | 2010-07-05 | 192.009 | 3,231,824 | +3,850 | 0.23% | 620,538,603 |
| 2010-07-06 | 2010-07-02 | 191.827 | 3,227,974 | +92,396 | 0.23% | 619,212,437 |
| 2010-07-05 | 2010-06-30 | 195.282 | 3,135,578 | +26,949 | 0.22% | 612,320,886 |
| 2010-07-02 | 2010-06-29 | 196.918 | 3,108,629 | +58,847 | 0.22% | 612,145,321 |
| 2010-06-30 | 2010-06-28 | 204.918 | 3,049,782 | -11,096 | 0.22% | 624,956,654 |
| 2010-06-29 | 2010-06-25 | 202.373 | 3,060,878 | +550 | 0.22% | 619,438,747 |
| 2010-06-28 | 2010-06-24 | 204.555 | 3,060,328 | +15,949 | 0.22% | 626,004,826 |
| 2010-06-25 | 2010-06-23 | 204.373 | 3,044,379 | -5,499 | 0.22% | 622,188,833 |
| 2010-06-24 | 2010-06-22 | 205.464 | 3,049,878 | +31,348 | 0.22% | 626,639,972 |
| 2010-06-23 | 2010-06-21 | 204.918 | 3,018,530 | -156,193 | 0.21% | 618,552,542 |
| 2010-06-22 | 2010-06-18 | 196.554 | 3,174,723 | -34,648 | 0.22% | 624,005,928 |
| 2010-06-21 | 2010-06-17 | 197.282 | 3,209,371 | -16,499 | 0.23% | 633,150,342 |
| 2010-06-18 | 2010-06-15 | 195.827 | 3,225,870 | -22,189 | 0.23% | 631,712,904 |
| 2010-06-17 | 2010-06-14 | 193.282 | 3,248,059 | -60,054 | 0.23% | 627,789,948 |
| 2010-06-15 | 2010-06-11 | 190.191 | 3,308,113 | +3,816 | 0.23% | 629,171,735 |
| 2010-06-14 | 2010-06-10 | 187.281 | 3,304,297 | +47,832 | 0.23% | 618,833,027 |
| 2010-06-11 | 2010-06-09 | 189.645 | 3,256,465 | -30,799 | 0.23% | 617,572,440 |
| 2010-06-10 | 2010-06-08 | 188.736 | 3,287,264 | +7,700 | 0.23% | 620,424,759 |
| 2010-06-09 | 2010-06-07 | 184.918 | 3,279,564 | +61,047 | 0.23% | 606,448,948 |
| 2010-06-08 | 2010-06-04 | 188.372 | 3,218,517 | +21,449 | 0.23% | 606,279,308 |
| 2010-06-07 | 2010-06-03 | 188.736 | 3,197,068 | -36,848 | 0.23% | 603,401,535 |
| 2010-06-04 | 2010-06-02 | 184.736 | 3,233,916 | +6,049 | 0.23% | 597,419,820 |
| 2010-06-03 | 2010-06-01 | 183.827 | 3,227,867 | +32,999 | 0.23% | 593,367,794 |
| 2010-06-02 | 2010-05-31 | 186.736 | 3,194,868 | -12,650 | 0.23% | 596,596,287 |
| 2010-06-01 | 2010-05-28 | 188.554 | 3,207,518 | -35,748 | 0.23% | 604,790,613 |
| 2010-05-31 | 2010-05-27 | 185.463 | 3,243,266 | -8,253 | 0.23% | 601,505,945 |
| 2010-05-28 | 2010-05-26 | 181.463 | 3,251,519 | +2,749 | 0.23% | 590,029,901 |
| 2010-05-27 | 2010-05-25 | 180.099 | 3,248,770 | +235,390 | 0.23% | 585,100,716 |
| 2010-05-26 | 2010-05-24 | 188.009 | 3,013,380 | -10,450 | 0.21% | 566,541,364 |
| 2010-05-25 | 2010-05-20 | 184.008 | 3,023,830 | +67,647 | 0.21% | 556,410,180 |
| 2010-05-24 | 2010-05-19 | 185.463 | 2,956,183 | +10,450 | 0.21% | 548,262,662 |
| 2010-05-20 | 2010-05-18 | 186.736 | 2,945,733 | +9,349 | 0.21% | 550,073,859 |
| 2010-05-19 | 2010-05-17 | 184.008 | 2,936,384 | +104,648 | 0.21% | 540,319,380 |
| 2010-05-18 | 2010-05-14 | 188.190 | 2,831,736 | -21,999 | 0.20% | 532,905,614 |
| 2010-05-17 | 2010-05-13 | 189.281 | 2,853,735 | -6,763 | 0.20% | 540,158,923 |
| 2010-05-14 | 2010-05-12 | 187.281 | 2,860,498 | +45,098 | 0.20% | 535,717,775 |
| 2010-05-13 | 2010-05-11 | 188.009 | 2,815,400 | +82,496 | 0.20% | 529,319,421 |
| 2010-05-12 | 2010-05-10 | 191.463 | 2,732,904 | +39,049 | 0.19% | 523,250,836 |
| 2010-05-11 | 2010-05-07 | 187.827 | 2,693,855 | -62,148 | 0.19% | 505,978,101 |
| 2010-05-10 | 2010-05-06 | 187.463 | 2,756,003 | +107,103 | 0.19% | 516,648,930 |
| 2010-05-07 | 2010-05-05 | 190.372 | 2,648,900 | +51,697 | 0.19% | 504,277,311 |
| 2010-05-06 | 2010-05-04 | 194.373 | 2,597,203 | +57,748 | 0.18% | 504,824,919 |
| 2010-05-05 | 2010-05-03 | 198.191 | 2,539,455 | +39,598 | 0.18% | 503,296,839 |
| 2010-05-04 | 2010-04-30 | 199.464 | 2,499,857 | +66,139 | 0.18% | 498,630,658 |
| 2010-05-03 | 2010-04-29 | 198.555 | 2,433,718 | +70,946 | 0.17% | 483,225,758 |
| 2010-04-30 | 2010-04-28 | 200.009 | 2,362,772 | +44,548 | 0.17% | 472,576,024 |
| 2010-04-29 | 2010-04-27 | 201.282 | 2,318,224 | +70,397 | 0.16% | 466,616,618 |
| 2010-04-28 | 2010-04-26 | 206.373 | 2,247,827 | -21,999 | 0.16% | 463,890,980 |
| 2010-04-27 | 2010-04-23 | 202.918 | 2,269,826 | +86,896 | 0.16% | 460,589,406 |
| 2010-04-26 | 2010-04-22 | 206.009 | 2,182,930 | +62,147 | 0.15% | 449,704,157 |
| 2010-04-23 | 2010-04-21 | 209.464 | 2,120,783 | +51,148 | 0.15% | 444,227,966 |
| 2010-04-22 | 2010-04-20 | 211.646 | 2,069,635 | +33,548 | 0.15% | 438,030,069 |
| 2010-04-21 | 2010-04-19 | 213.464 | 2,036,087 | +20,349 | 0.14% | 434,631,913 |
| 2010-04-20 | 2010-04-16 | 219.465 | 2,015,738 | -8,834 | 0.14% | 442,383,109 |
| 2010-04-19 | 2010-04-15 | 224.556 | 2,024,572 | -51,079 | 0.14% | 454,629,243 |
| 2010-04-16 | 2010-04-14 | 220.737 | 2,075,651 | -136,394 | 0.15% | 458,173,749 |
| 2010-04-15 | 2010-04-13 | 216.374 | 2,212,045 | -98,988 | 0.16% | 478,628,001 |
| 2010-04-14 | 2010-04-12 | 216.192 | 2,311,033 | +9,835 | 0.16% | 499,626,178 |
| 2010-04-13 | 2010-04-09 | 217.101 | 2,301,198 | -18,753 | 0.16% | 499,592,026 |
| 2010-04-12 | 2010-04-08 | 215.828 | 2,319,951 | -7,149 | 0.16% | 500,710,518 |
| 2010-04-09 | 2010-04-07 | 217.646 | 2,327,100 | -75,237 | 0.17% | 506,484,757 |
| 2010-04-08 | 2010-04-01 | 213.828 | 2,402,337 | +23,099 | 0.17% | 513,686,835 |
| 2010-04-07 | 2010-03-31 | 212.373 | 2,379,238 | -42,073 | 0.17% | 505,286,754 |
| 2010-04-01 | 2010-03-30 | 216.737 | 2,421,311 | -41,798 | 0.17% | 524,788,143 |
| 2010-03-31 | 2010-03-29 | 215.828 | 2,463,109 | -40,698 | 0.17% | 531,608,031 |
| 2010-03-30 | 2010-03-26 | 215.283 | 2,503,807 | -50,197 | 0.18% | 539,026,026 |
| 2010-03-29 | 2010-03-25 | 212.010 | 2,554,004 | -39,599 | 0.18% | 541,473,625 |
| 2010-03-26 | 2010-03-24 | 210.555 | 2,593,603 | -16,279 | 0.18% | 546,096,311 |
| 2010-03-25 | 2010-03-23 | 210.476 | 2,609,882 | +52,798 | 0.19% | 549,316,726 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,557,084 | +52,762 | 0.18% | 541,951,317 |
| 2010-03-23 | 2010-03-19 | 216.521 | 2,504,322 | -1,637 | 0.18% | 542,237,523 |
| 2010-03-22 | 2010-03-18 | 216.704 | 2,505,959 | -89,944 | 0.18% | 543,051,013 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,595,903 | -357,568 | 0.19% | 565,395,356 |
| 2010-03-18 | 2010-03-16 | 209.377 | 2,953,471 | -37,122 | 0.21% | 618,387,730 |
| 2010-03-17 | 2010-03-15 | 212.857 | 2,990,593 | -23,309 | 0.21% | 636,568,821 |
| 2010-03-16 | 2010-03-12 | 212.674 | 3,013,902 | -188,884 | 0.22% | 640,978,214 |
| 2010-03-15 | 2010-03-11 | 209.743 | 3,202,786 | +22,383 | 0.23% | 671,761,841 |
| 2010-03-12 | 2010-03-10 | 209.560 | 3,180,403 | -18,015 | 0.23% | 666,484,573 |
| 2010-03-11 | 2010-03-09 | 210.476 | 3,198,418 | -62,780 | 0.23% | 673,189,250 |
| 2010-03-10 | 2010-03-08 | 209.010 | 3,261,198 | -121,191 | 0.23% | 681,623,781 |
| 2010-03-09 | 2010-03-05 | 202.049 | 3,382,389 | -4,913 | 0.24% | 683,409,463 |
| 2010-03-08 | 2010-03-04 | 200.218 | 3,387,302 | -19,989 | 0.24% | 678,197,216 |
| 2010-03-05 | 2010-03-03 | 202.599 | 3,407,291 | +2,184 | 0.24% | 690,313,355 |
| 2010-03-04 | 2010-03-02 | 201.317 | 3,405,107 | -46,948 | 0.24% | 685,504,608 |
| 2010-03-03 | 2010-03-01 | 200.767 | 3,452,055 | -38,786 | 0.25% | 693,058,961 |
| 2010-03-02 | 2010-02-26 | 197.470 | 3,490,841 | -55,682 | 0.25% | 689,335,669 |
| 2010-03-01 | 2010-02-25 | 198.386 | 3,546,523 | -48,040 | 0.25% | 703,579,472 |
| 2010-02-26 | 2010-02-24 | 196.371 | 3,594,563 | -51,315 | 0.26% | 705,866,884 |
| 2010-02-25 | 2010-02-23 | 193.440 | 3,645,878 | -80,794 | 0.26% | 705,257,921 |
| 2010-02-24 | 2010-02-22 | 187.028 | 3,726,672 | +18,561 | 0.27% | 696,993,672 |
| 2010-02-23 | 2010-02-19 | 183.365 | 3,708,111 | +72,059 | 0.26% | 679,937,080 |
| 2010-02-22 | 2010-02-18 | 188.494 | 3,636,052 | +15,286 | 0.26% | 685,373,617 |
| 2010-02-19 | 2010-02-17 | 188.494 | 3,620,766 | +22,698 | 0.26% | 682,492,300 |
| 2010-02-18 | 2010-02-12 | 188.860 | 3,598,068 | -3,275 | 0.26% | 679,532,065 |
| 2010-02-12 | 2010-02-10 | 185.563 | 3,601,343 | +32,208 | 0.26% | 668,275,984 |
| 2010-02-11 | 2010-02-09 | 183.182 | 3,569,135 | +1,638 | 0.25% | 653,799,972 |
| 2010-02-10 | 2010-02-08 | 180.068 | 3,567,497 | +28,387 | 0.25% | 642,390,422 |
| 2010-02-09 | 2010-02-05 | 180.800 | 3,539,110 | +241,509 | 0.25% | 639,872,044 |
| 2010-02-08 | 2010-02-04 | 186.845 | 3,297,601 | +12,556 | 0.24% | 616,141,129 |
| 2010-02-05 | 2010-02-03 | 190.875 | 3,285,045 | -26,203 | 0.23% | 627,033,818 |
| 2010-02-04 | 2010-02-02 | 187.395 | 3,311,248 | +7,642 | 0.24% | 620,510,686 |
| 2010-02-03 | 2010-02-01 | 185.929 | 3,303,606 | +51,315 | 0.24% | 614,237,336 |
| 2010-02-02 | 2010-01-29 | 183.731 | 3,252,291 | +87,891 | 0.23% | 597,547,251 |
| 2010-02-01 | 2010-01-28 | 186.113 | 3,164,400 | +32,755 | 0.23% | 588,934,514 |
| 2010-01-29 | 2010-01-27 | 185.746 | 3,131,645 | +121,737 | 0.22% | 581,691,078 |
| 2010-01-28 | 2010-01-26 | 188.311 | 3,009,908 | +72,059 | 0.22% | 566,797,934 |
| 2010-01-27 | 2010-01-25 | 194.539 | 2,937,849 | -7,096 | 0.21% | 571,525,891 |
| 2010-01-26 | 2010-01-22 | 190.509 | 2,944,945 | +126,104 | 0.21% | 561,038,223 |
| 2010-01-25 | 2010-01-21 | 192.341 | 2,818,841 | +141,390 | 0.20% | 542,177,888 |
| 2010-01-22 | 2010-01-20 | 197.103 | 2,677,451 | +114,640 | 0.19% | 527,734,790 |
| 2010-01-21 | 2010-01-19 | 201.133 | 2,562,811 | +34,938 | 0.18% | 515,466,970 |
| 2010-01-20 | 2010-01-18 | 198.935 | 2,527,873 | +128,834 | 0.18% | 502,883,051 |
| 2010-01-19 | 2010-01-15 | 201.317 | 2,399,039 | +210,131 | 0.17% | 482,966,406 |
| 2010-01-18 | 2010-01-14 | 204.431 | 2,188,908 | +198,439 | 0.16% | 447,479,996 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,990,469 | +225,459 | 0.14% | 412,017,615 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,765,010 | -10,918 | 0.13% | 379,574,641 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,775,928 | -15,945 | 0.13% | 382,898,566 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,791,873 | -72,606 | 0.13% | 385,351,670 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,864,479 | +11,464 | 0.13% | 397,209,049 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,853,015 | -9,826 | 0.13% | 393,748,440 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,862,841 | -68,784 | 0.13% | 400,613,709 |
| 2010-01-06 | 2010-01-04 | 212.674 | 1,931,625 | -4,368 | 0.14% | 410,806,172 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,935,993 | -37,121 | 0.14% | 412,444,408 |
| 2010-01-04 | 2009-12-29 | 209.926 | 1,973,114 | -5,678 | 0.14% | 414,208,225 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,978,792 | +7,097 | 0.14% | 414,312,750 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,971,695 | +110,273 | 0.14% | 398,740,851 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,861,422 | +48,649 | 0.13% | 381,895,717 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,812,773 | +31,663 | 0.13% | 377,559,855 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,781,110 | +105,905 | 0.13% | 374,227,831 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,675,205 | -4,367 | 0.12% | 359,341,005 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,679,572 | +790 | 0.12% | 362,431,418 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,678,782 | -22,903 | 0.12% | 366,566,254 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,701,685 | -134,839 | 0.12% | 368,761,725 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,836,524 | +35,484 | 0.13% | 388,225,752 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,801,040 | -19,107 | 0.13% | 386,003,411 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,820,147 | -6,333 | 0.13% | 391,098,724 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,826,480 | -25,111 | 0.13% | 395,136,129 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,851,591 | +38,759 | 0.13% | 402,264,468 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,812,832 | -71,583 | 0.13% | 393,511,865 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,884,415 | -116,235 | 0.13% | 404,217,740 |
| 2009-12-03 | 2009-12-01 | 211.758 | 2,000,650 | -14,740 | 0.14% | 423,653,574 |
| 2009-12-02 | 2009-11-30 | 210.476 | 2,015,390 | -39,305 | 0.14% | 424,190,610 |
| 2009-12-01 | 2009-11-27 | 202.965 | 2,054,695 | +121,737 | 0.15% | 417,031,679 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,932,958 | +39,305 | 0.14% | 404,716,183 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,893,653 | +14,719 | 0.14% | 400,649,225 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,878,934 | +77,519 | 0.13% | 391,683,890 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,801,415 | +63,325 | 0.13% | 388,477,120 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,738,090 | +91,634 | 0.12% | 372,882,285 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,646,456 | -1,613 | 0.12% | 358,733,076 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,648,069 | +5,719 | 0.12% | 357,858,976 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,642,350 | +9,144 | 0.12% | 359,365,068 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,633,206 | +12,372 | 0.12% | 359,185,993 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,620,834 | -48,583 | 0.12% | 351,342,567 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,669,417 | +70,465 | 0.12% | 356,597,703 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,598,952 | +183,964 | 0.12% | 337,978,888 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,414,988 | +11,296 | 0.10% | 304,617,604 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,403,692 | -60,783 | 0.10% | 308,187,772 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,464,475 | -24,744 | 0.11% | 316,632,404 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,489,219 | +52,715 | 0.11% | 314,230,337 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,436,504 | +8,068 | 0.10% | 308,448,388 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,428,436 | +106,506 | 0.10% | 301,670,470 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,321,930 | +15,061 | 0.10% | 289,499,242 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,306,869 | -74,231 | 0.09% | 290,817,066 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,381,100 | +102,740 | 0.10% | 288,849,306 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,278,360 | +56,480 | 0.09% | 275,679,736 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,221,880 | +119,415 | 0.09% | 268,497,171 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,102,465 | +64,011 | 0.08% | 250,659,950 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,038,454 | +90,368 | 0.08% | 238,036,755 |
| 2009-10-23 | 2009-10-21 | 235.729 | 948,086 | +97,332 | 0.07% | 223,491,324 |
| 2009-10-22 | 2009-10-20 | 240.563 | 850,754 | -109,324 | 0.06% | 204,659,523 |
| 2009-10-21 | 2009-10-19 | 223.273 | 960,078 | -2,151 | 0.07% | 214,359,733 |
| 2009-10-20 | 2009-10-16 | 221.414 | 962,229 | -8,069 | 0.07% | 213,051,151 |
| 2009-10-19 | 2009-10-15 | 218.997 | 970,298 | -31,586 | 0.07% | 212,492,746 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,001,884 | -94,848 | 0.07% | 221,645,074 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,096,732 | +12,821 | 0.08% | 236,103,680 |
| 2009-10-14 | 2009-10-12 | 216.952 | 1,083,911 | -23,130 | 0.08% | 235,157,135 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,107,041 | -62,505 | 0.08% | 241,615,885 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,169,546 | -186,653 | 0.08% | 252,431,303 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,356,199 | -55,977 | 0.10% | 284,397,779 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,412,176 | +30,661 | 0.10% | 290,623,098 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,381,515 | +25,282 | 0.10% | 278,662,818 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,356,233 | +83,375 | 0.10% | 278,101,609 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,272,858 | -3,765 | 0.09% | 270,233,846 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,276,623 | -11,296 | 0.09% | 271,507,837 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,287,919 | +72,069 | 0.09% | 264,093,519 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,215,850 | -1,076 | 0.09% | 257,000,605 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,216,926 | +11,296 | 0.09% | 253,608,301 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,205,630 | +5,379 | 0.09% | 257,081,689 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,200,251 | -5,917 | 0.09% | 257,719,774 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,206,168 | +52,295 | 0.09% | 253,608,665 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,153,873 | +48,025 | 0.08% | 246,688,857 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,105,848 | -77,588 | 0.08% | 239,916,421 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,183,436 | +55,404 | 0.09% | 248,609,031 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,128,032 | +8,407 | 0.08% | 234,873,016 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,119,625 | +18,288 | 0.08% | 235,204,005 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,101,337 | -19,364 | 0.08% | 237,095,041 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,120,701 | -71,068 | 0.08% | 238,555,222 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,191,769 | +2,151 | 0.09% | 251,910,477 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,189,618 | -105,698 | 0.09% | 250,571,180 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,295,316 | -27,433 | 0.09% | 267,295,957 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,322,749 | -33,888 | 0.10% | 267,792,866 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,356,637 | +4,303 | 0.10% | 264,060,852 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,352,334 | +41,909 | 0.10% | 258,949,379 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,310,425 | +38,191 | 0.10% | 258,232,986 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,272,234 | +108,119 | 0.09% | 248,105,372 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,164,115 | +26,357 | 0.08% | 238,274,126 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,137,758 | -2,929 | 0.08% | 235,840,532 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,140,687 | +6,982 | 0.08% | 237,083,853 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,133,705 | +21,516 | 0.08% | 235,211,168 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,112,189 | -23,668 | 0.08% | 234,882,472 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,135,857 | -44,646 | 0.08% | 236,079,971 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,180,503 | -24,744 | 0.09% | 240,311,689 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,205,247 | +66,163 | 0.09% | 236,162,181 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,139,084 | -2,152 | 0.08% | 227,856,648 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,141,236 | +77,459 | 0.08% | 227,650,635 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,063,777 | -17,213 | 0.08% | 219,714,306 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,080,990 | +25,025 | 0.08% | 221,259,882 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,055,965 | +47,873 | 0.08% | 216,137,699 |
| 2009-08-13 | 2009-08-11 | 213.420 | 1,008,092 | -5,917 | 0.07% | 215,147,219 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,014,009 | +538 | 0.07% | 211,697,265 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,013,471 | +80,686 | 0.07% | 208,005,147 |
| 2009-08-10 | 2009-08-06 | 212.305 | 932,785 | +39,805 | 0.07% | 198,034,720 |
| 2009-08-07 | 2009-08-05 | 211.561 | 892,980 | +52,715 | 0.06% | 188,919,886 |
| 2009-08-06 | 2009-08-04 | 221.972 | 840,265 | -538 | 0.06% | 186,515,222 |
| 2009-08-05 | 2009-08-03 | 223.087 | 840,803 | +2,152 | 0.06% | 187,572,506 |
| 2009-08-04 | 2009-07-31 | 219.183 | 838,651 | -32,678 | 0.06% | 183,818,304 |
| 2009-08-03 | 2009-07-30 | 211.561 | 871,329 | -46,260 | 0.06% | 184,339,376 |
| 2009-07-31 | 2009-07-29 | 206.542 | 917,589 | +17,612 | 0.07% | 189,520,389 |
| 2009-07-30 | 2009-07-28 | 212.305 | 899,977 | -38,192 | 0.07% | 191,069,425 |
| 2009-07-29 | 2009-07-27 | 209.888 | 938,169 | -10,764 | 0.07% | 196,910,421 |
| 2009-07-28 | 2009-07-24 | 203.009 | 948,933 | +13,287 | 0.07% | 192,642,395 |
| 2009-07-27 | 2009-07-23 | 206.542 | 935,646 | -24,658 | 0.07% | 193,249,912 |
| 2009-07-24 | 2009-07-22 | 198.548 | 960,304 | -22,269 | 0.07% | 190,666,183 |
| 2009-07-23 | 2009-07-21 | 202.452 | 982,573 | -32,926 | 0.07% | 198,923,635 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,015,499 | -75,975 | 0.07% | 203,135,325 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,091,474 | -140,931 | 0.08% | 207,781,574 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,232,405 | +21,418 | 0.09% | 224,185,729 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,210,987 | -68,679 | 0.09% | 224,004,242 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,279,666 | -29,585 | 0.09% | 227,668,135 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,309,251 | +27,433 | 0.09% | 222,952,358 |
| 2009-07-14 | 2009-07-10 | 173.729 | 1,281,818 | +9,144 | 0.09% | 222,689,301 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,272,674 | -9,015 | 0.09% | 220,864,123 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,281,689 | +27,433 | 0.09% | 219,450,194 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,254,256 | +16,675 | 0.09% | 218,017,562 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,237,581 | +29,585 | 0.09% | 216,154,409 |
| 2009-07-07 | 2009-07-03 | 177.076 | 1,207,996 | +12,910 | 0.09% | 213,906,589 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,195,086 | +15,061 | 0.09% | 212,842,499 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,180,025 | -22,126 | 0.09% | 212,353,903 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,202,151 | -45,807 | 0.09% | 221,364,097 |
| 2009-06-30 | 2009-06-26 | 185.348 | 1,247,958 | -64,549 | 0.09% | 231,307,018 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,312,507 | -116,187 | 0.10% | 236,072,981 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,428,694 | -41,957 | 0.10% | 244,753,123 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,470,651 | +60,234 | 0.11% | 243,738,790 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,410,417 | -28,509 | 0.10% | 243,457,481 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,438,926 | -10,221 | 0.10% | 240,219,621 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,449,147 | +75,845 | 0.11% | 237,346,063 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,373,302 | +32,275 | 0.10% | 229,264,108 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,341,027 | +38,729 | 0.10% | 226,369,052 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,302,298 | -6,147 | 0.09% | 223,947,278 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,308,445 | +29,548 | 0.09% | 230,720,662 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,278,897 | +30,123 | 0.09% | 223,964,999 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,248,774 | +1,075 | 0.09% | 222,868,537 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,247,699 | +13,448 | 0.09% | 218,849,426 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,234,251 | +75,576 | 0.09% | 218,899,890 |
| 2009-06-09 | 2009-06-05 | 187.765 | 1,158,675 | -25,165 | 0.08% | 217,558,818 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,183,840 | +26,338 | 0.09% | 218,542,517 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,157,502 | -98,466 | 0.08% | 216,693,010 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,255,968 | -17,055 | 0.09% | 228,005,070 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,273,023 | -108,572 | 0.09% | 236,426,101 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,381,595 | +54,328 | 0.10% | 247,857,319 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,327,267 | -104,823 | 0.10% | 240,331,632 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,432,090 | -41,149 | 0.10% | 246,666,071 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,473,239 | -39,655 | 0.11% | 248,960,686 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,512,894 | -77,458 | 0.11% | 241,599,119 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,590,352 | -25,282 | 0.12% | 241,846,744 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,615,634 | +5,083 | 0.12% | 252,899,958 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,610,551 | -23,270 | 0.12% | 251,056,361 |
| 2009-05-20 | 2009-05-18 | 154.116 | 1,633,821 | +19,903 | 0.12% | 251,798,237 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,613,918 | -3,847 | 0.12% | 244,830,379 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,617,765 | +18,190 | 0.12% | 242,256,066 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,599,575 | +3,765 | 0.12% | 248,007,229 |
| 2009-05-14 | 2009-05-12 | 153.558 | 1,595,810 | -24,743 | 0.12% | 245,050,115 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,620,553 | +1,075 | 0.12% | 244,481,186 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,619,478 | +24,718 | 0.12% | 249,437,214 |
| 2009-05-11 | 2009-05-07 | 156.905 | 1,594,760 | -10,724 | 0.12% | 250,225,440 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,605,484 | +18,289 | 0.12% | 247,729,517 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,587,195 | +34,139 | 0.12% | 245,350,090 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,553,056 | -9,145 | 0.11% | 241,949,548 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,562,201 | -52,177 | 0.11% | 234,516,349 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,614,378 | -10,891 | 0.12% | 230,944,453 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,625,269 | +29,585 | 0.12% | 224,193,408 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,595,684 | +371 | 0.12% | 234,203,136 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,595,313 | -13,985 | 0.12% | 243,194,326 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,609,298 | -3,589 | 0.12% | 242,035,280 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,612,887 | +8,491 | 0.12% | 238,677,066 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,604,396 | -76,921 | 0.12% | 245,324,633 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,681,317 | -5,110 | 0.12% | 267,713,735 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,686,427 | -45,317 | 0.12% | 267,743,600 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,731,744 | -19,082 | 0.13% | 269,626,261 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,750,826 | -9,682 | 0.13% | 269,667,855 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,760,508 | -70,885 | 0.13% | 268,213,505 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,831,393 | +11,296 | 0.13% | 272,033,263 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,820,097 | -41,956 | 0.13% | 263,249,656 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,862,053 | -8,069 | 0.13% | 276,587,468 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,870,122 | -31,650 | 0.14% | 283,001,036 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,901,772 | -56,653 | 0.14% | 277,714,349 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,958,425 | -217,891 | 0.14% | 282,710,596 |
| 2009-04-03 | 2009-04-01 | 131.157 | 2,176,316 | -13,340 | 0.16% | 285,438,568 |
| 2009-04-02 | 2009-03-31 | 129.019 | 2,189,656 | -4,303 | 0.16% | 282,506,889 |
| 2009-04-01 | 2009-03-30 | 129.205 | 2,193,959 | +2,690 | 0.16% | 283,469,928 |
| 2009-03-31 | 2009-03-27 | 135.619 | 2,191,269 | -17,213 | 0.16% | 297,176,643 |
| 2009-03-30 | 2009-03-26 | 133.481 | 2,208,482 | -57,018 | 0.16% | 294,789,486 |
| 2009-03-27 | 2009-03-25 | 128.926 | 2,265,500 | -23,754 | 0.16% | 292,081,610 |
| 2009-03-26 | 2009-03-24 | 134.596 | 2,289,254 | -98,645 | 0.17% | 308,124,498 |
| 2009-03-25 | 2009-03-23 | 130.709 | 2,387,899 | -179,822 | 0.17% | 312,120,653 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,567,721 | +45,508 | 0.19% | 313,411,031 |
| 2009-03-23 | 2009-03-19 | 124.691 | 2,522,213 | -30,361 | 0.18% | 314,497,384 |
| 2009-03-20 | 2009-03-18 | 122.622 | 2,552,574 | -10,102 | 0.19% | 313,002,413 |
| 2009-03-19 | 2009-03-17 | 120.365 | 2,562,676 | -91,774 | 0.19% | 308,457,564 |
| 2009-03-18 | 2009-03-16 | 121.682 | 2,654,450 | -64,869 | 0.19% | 322,998,554 |
| 2009-03-17 | 2009-03-13 | 117.732 | 2,719,319 | -69,936 | 0.20% | 320,152,015 |
| 2009-03-16 | 2009-03-12 | 110.774 | 2,789,255 | -3,190 | 0.20% | 308,976,368 |
| 2009-03-13 | 2009-03-11 | 111.338 | 2,792,445 | -84,027 | 0.20% | 310,905,270 |
| 2009-03-12 | 2009-03-10 | 107.106 | 2,876,472 | -4,786 | 0.21% | 308,088,600 |
| 2009-03-11 | 2009-03-09 | 104.944 | 2,881,258 | -7,975 | 0.21% | 302,369,580 |
| 2009-03-10 | 2009-03-06 | 106.260 | 2,889,233 | +24,990 | 0.21% | 307,010,171 |
| 2009-03-09 | 2009-03-05 | 111.056 | 2,864,243 | -4,398 | 0.21% | 318,091,095 |
| 2009-03-06 | 2009-03-04 | 111.526 | 2,868,641 | -8,527 | 0.21% | 319,928,289 |
| 2009-03-05 | 2009-03-03 | 109.081 | 2,877,168 | +41,367 | 0.21% | 313,844,819 |
| 2009-03-04 | 2009-03-02 | 108.611 | 2,835,801 | +136,651 | 0.21% | 307,999,129 |
| 2009-03-03 | 2009-02-27 | 114.723 | 2,699,150 | +1,063 | 0.20% | 309,655,362 |
| 2009-03-02 | 2009-02-26 | 115.288 | 2,698,087 | -1,595 | 0.20% | 311,055,706 |
| 2009-02-27 | 2009-02-25 | 114.535 | 2,699,682 | +3,722 | 0.20% | 309,208,663 |
| 2009-02-26 | 2009-02-24 | 112.843 | 2,695,960 | +59,552 | 0.20% | 304,219,076 |
| 2009-02-25 | 2009-02-23 | 117.356 | 2,636,408 | -4,785 | 0.19% | 309,399,038 |
| 2009-02-24 | 2009-02-20 | 113.219 | 2,641,193 | +130,801 | 0.19% | 299,032,490 |
| 2009-02-23 | 2009-02-19 | 116.980 | 2,510,392 | +11,166 | 0.18% | 293,666,005 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,499,226 | +31,903 | 0.18% | 295,885,044 |
| 2009-02-19 | 2009-02-17 | 117.074 | 2,467,323 | +26,054 | 0.18% | 288,859,804 |
| 2009-02-18 | 2009-02-16 | 120.930 | 2,441,269 | -10,103 | 0.18% | 295,221,755 |
| 2009-02-17 | 2009-02-13 | 120.271 | 2,451,372 | -4,993 | 0.18% | 294,829,896 |
| 2009-02-16 | 2009-02-12 | 117.168 | 2,456,365 | +85,074 | 0.18% | 287,807,890 |
| 2009-02-13 | 2009-02-11 | 121.212 | 2,371,291 | +35,625 | 0.17% | 287,428,298 |
| 2009-02-12 | 2009-02-10 | 124.033 | 2,335,666 | +4,253 | 0.17% | 289,699,194 |
| 2009-02-11 | 2009-02-09 | 125.725 | 2,331,413 | -11,963 | 0.17% | 293,117,923 |
| 2009-02-10 | 2009-02-06 | 122.246 | 2,343,376 | -7,444 | 0.17% | 286,468,638 |
| 2009-02-09 | 2009-02-05 | 118.297 | 2,350,820 | +53,703 | 0.17% | 278,094,097 |
| 2009-02-06 | 2009-02-04 | 121.306 | 2,297,117 | +9,039 | 0.17% | 278,653,549 |
| 2009-02-05 | 2009-02-03 | 121.588 | 2,288,078 | +19,674 | 0.17% | 278,202,548 |
| 2009-02-04 | 2009-02-02 | 127.794 | 2,268,404 | -3,722 | 0.17% | 289,888,919 |
| 2009-02-03 | 2009-01-30 | 131.650 | 2,272,126 | -1,202 | 0.17% | 299,124,648 |
| 2009-02-02 | 2009-01-29 | 127.888 | 2,273,328 | -14,356 | 0.17% | 290,731,951 |
| 2009-01-30 | 2009-01-23 | 123.186 | 2,287,684 | -12,921 | 0.17% | 281,811,741 |
| 2009-01-29 | 2009-01-22 | 121.588 | 2,300,605 | -38,815 | 0.17% | 279,725,679 |
| 2009-01-23 | 2009-01-21 | 118.485 | 2,339,420 | +8,507 | 0.17% | 277,185,493 |
| 2009-01-22 | 2009-01-20 | 124.315 | 2,330,913 | +6,913 | 0.17% | 289,767,232 |
| 2009-01-21 | 2009-01-19 | 126.854 | 2,324,000 | -20,737 | 0.17% | 294,808,382 |
| 2009-01-20 | 2009-01-16 | 120.365 | 2,344,737 | -1,064 | 0.17% | 282,225,245 |
| 2009-01-19 | 2009-01-15 | 120.365 | 2,345,801 | +41,324 | 0.17% | 282,353,314 |
| 2009-01-16 | 2009-01-14 | 124.973 | 2,304,477 | -7,444 | 0.17% | 287,997,761 |
| 2009-01-15 | 2009-01-13 | 124.127 | 2,311,921 | +37,485 | 0.17% | 286,971,438 |
| 2009-01-14 | 2009-01-12 | 128.076 | 2,274,436 | +4,254 | 0.17% | 291,301,406 |
| 2009-01-13 | 2009-01-09 | 131.650 | 2,270,182 | -18,078 | 0.17% | 298,868,721 |
| 2009-01-12 | 2009-01-08 | 133.530 | 2,288,260 | -9,571 | 0.17% | 305,552,236 |
| 2009-01-09 | 2009-01-07 | 137.292 | 2,297,831 | -58,489 | 0.17% | 315,473,361 |
| 2009-01-08 | 2009-01-06 | 137.762 | 2,356,320 | -50,746 | 0.17% | 324,611,310 |
| 2009-01-07 | 2009-01-05 | 132.214 | 2,407,066 | -23,396 | 0.18% | 318,247,552 |
| 2009-01-06 | 2009-01-02 | 126.572 | 2,430,462 | -1,755 | 0.18% | 307,627,849 |
| 2009-01-05 | 2008-12-31 | 121.494 | 2,432,217 | +2,500 | 0.18% | 295,499,388 |
| 2009-01-02 | 2008-12-29 | 123.657 | 2,429,717 | -6,381 | 0.18% | 300,450,685 |
| 2008-12-30 | 2008-12-24 | 124.503 | 2,436,098 | -1,063 | 0.18% | 303,301,455 |
| 2008-12-29 | 2008-12-22 | 124.127 | 2,437,161 | +53,703 | 0.18% | 302,517,083 |
| 2008-12-23 | 2008-12-19 | 131.650 | 2,383,458 | +19,673 | 0.17% | 313,781,469 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,363,785 | -158,805 | 0.17% | 315,414,839 |
| 2008-12-19 | 2008-12-17 | 129.205 | 2,522,590 | -198,160 | 0.19% | 325,930,615 |
| 2008-12-18 | 2008-12-16 | 124.221 | 2,720,750 | -21,268 | 0.20% | 337,973,935 |
| 2008-12-17 | 2008-12-15 | 122.904 | 2,742,018 | -69,796 | 0.20% | 337,006,007 |
| 2008-12-16 | 2008-12-12 | 116.322 | 2,811,814 | +40,411 | 0.21% | 327,075,521 |
| 2008-12-15 | 2008-12-11 | 125.067 | 2,771,403 | -106,875 | 0.20% | 346,611,587 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,878,278 | -93,582 | 0.21% | 341,302,585 |
| 2008-12-11 | 2008-12-09 | 109.739 | 2,971,860 | +5,849 | 0.22% | 326,130,154 |
| 2008-12-10 | 2008-12-08 | 111.056 | 2,966,011 | -145,158 | 0.22% | 329,393,032 |
| 2008-12-09 | 2008-12-05 | 102.123 | 3,111,169 | +102,089 | 0.23% | 317,720,459 |
| 2008-12-08 | 2008-12-04 | 102.687 | 3,009,080 | +70,718 | 0.22% | 308,992,633 |
| 2008-12-05 | 2008-12-03 | 103.909 | 2,938,362 | +177,061 | 0.22% | 305,322,866 |
| 2008-12-04 | 2008-12-02 | 110.586 | 2,761,301 | +13,293 | 0.20% | 305,360,477 |
| 2008-12-03 | 2008-12-01 | 117.074 | 2,748,008 | +46,259 | 0.20% | 321,720,768 |
| 2008-12-02 | 2008-11-28 | 115.382 | 2,701,749 | -111,128 | 0.20% | 311,731,949 |
| 2008-12-01 | 2008-11-27 | 108.141 | 2,812,877 | -51,045 | 0.21% | 304,186,780 |
| 2008-11-28 | 2008-11-26 | 107.671 | 2,863,922 | -114,318 | 0.21% | 308,360,276 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,978,240 | -183,854 | 0.22% | 295,183,485 |
| 2008-11-26 | 2008-11-24 | 100.539 | 3,162,094 | +101,026 | 0.23% | 317,912,502 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,061,068 | +87,284 | 0.22% | 309,541,304 |
| 2008-11-24 | 2008-11-20 | 98.594 | 2,973,784 | +172,781 | 0.23% | 293,197,098 |
| 2008-11-21 | 2008-11-19 | 103.747 | 2,801,003 | +123,930 | 0.21% | 290,596,437 |
| 2008-11-20 | 2008-11-18 | 106.956 | 2,677,073 | +59,650 | 0.20% | 286,328,904 |
| 2008-11-19 | 2008-11-17 | 113.568 | 2,617,423 | +38,053 | 0.20% | 297,254,918 |
| 2008-11-18 | 2008-11-14 | 114.346 | 2,579,370 | +84,848 | 0.20% | 294,939,716 |
| 2008-11-17 | 2008-11-13 | 113.762 | 2,494,522 | +154,809 | 0.19% | 283,782,423 |
| 2008-11-14 | 2008-11-12 | 122.513 | 2,339,713 | +46,795 | 0.18% | 286,645,696 |
| 2008-11-13 | 2008-11-11 | 127.569 | 2,292,918 | +27,768 | 0.17% | 292,505,914 |
| 2008-11-12 | 2008-11-10 | 134.181 | 2,265,150 | -15,427 | 0.17% | 303,940,340 |
| 2008-11-11 | 2008-11-07 | 134.181 | 2,280,577 | -11,313 | 0.17% | 306,010,352 |
| 2008-11-10 | 2008-11-06 | 126.402 | 2,291,890 | +29,826 | 0.17% | 289,700,613 |
| 2008-11-07 | 2008-11-05 | 137.390 | 2,262,064 | -10,799 | 0.17% | 310,784,494 |
| 2008-11-06 | 2008-11-04 | 138.070 | 2,272,863 | -7,714 | 0.17% | 313,815,142 |
| 2008-11-05 | 2008-11-03 | 137.098 | 2,280,577 | -81,696 | 0.17% | 312,662,751 |
| 2008-11-04 | 2008-10-31 | 127.375 | 2,362,273 | -11,828 | 0.18% | 300,894,101 |
| 2008-11-03 | 2008-10-30 | 130.292 | 2,374,101 | -27,768 | 0.18% | 309,325,897 |
| 2008-10-31 | 2008-10-29 | 119.596 | 2,401,869 | -65,307 | 0.18% | 287,254,420 |
| 2008-10-30 | 2008-10-28 | 119.596 | 2,467,176 | -5,760 | 0.19% | 295,064,890 |
| 2008-10-29 | 2008-10-27 | 108.998 | 2,472,936 | -1,896 | 0.19% | 269,544,690 |
| 2008-10-28 | 2008-10-24 | 119.693 | 2,474,832 | -24,190 | 0.19% | 296,221,153 |
| 2008-10-27 | 2008-10-23 | 123.097 | 2,499,022 | -3,603 | 0.19% | 307,621,069 |
| 2008-10-24 | 2008-10-22 | 124.652 | 2,502,625 | +31,368 | 0.19% | 311,957,977 |
| 2008-10-23 | 2008-10-21 | 133.209 | 2,471,257 | -19,798 | 0.19% | 329,193,136 |
| 2008-10-22 | 2008-10-20 | 132.820 | 2,491,055 | -37,395 | 0.19% | 330,861,556 |
| 2008-10-21 | 2008-10-17 | 122.416 | 2,528,450 | -514 | 0.19% | 309,522,619 |
| 2008-10-20 | 2008-10-16 | 131.750 | 2,528,964 | +27,768 | 0.19% | 333,191,746 |
| 2008-10-17 | 2008-10-15 | 137.681 | 2,501,196 | -19,971 | 0.19% | 344,368,382 |
| 2008-10-16 | 2008-10-14 | 143.904 | 2,521,167 | -159,478 | 0.19% | 362,806,969 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,680,645 | -219,506 | 0.20% | 346,138,311 |
| 2008-10-14 | 2008-10-10 | 113.762 | 2,900,151 | +247,345 | 0.22% | 329,927,688 |
| 2008-10-13 | 2008-10-09 | 128.736 | 2,652,806 | +135,757 | 0.20% | 341,511,842 |
| 2008-10-10 | 2008-10-08 | 128.347 | 2,517,049 | +56,051 | 0.19% | 323,056,061 |
| 2008-10-09 | 2008-10-06 | 138.070 | 2,460,998 | +24,169 | 0.19% | 339,791,020 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,436,829 | +33,939 | 0.18% | 350,670,362 |
| 2008-10-06 | 2008-10-02 | 149.058 | 2,402,890 | +150,587 | 0.18% | 358,169,282 |
| 2008-10-03 | 2008-09-30 | 152.461 | 2,252,303 | +52,966 | 0.17% | 343,388,041 |
| 2008-10-02 | 2008-09-29 | 157.711 | 2,199,337 | +71,992 | 0.17% | 346,860,561 |
| 2008-09-30 | 2008-09-26 | 166.171 | 2,127,345 | +121,873 | 0.16% | 353,502,331 |
| 2008-09-29 | 2008-09-25 | 171.518 | 2,005,472 | +41,695 | 0.15% | 343,975,472 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,963,777 | +44,850 | 0.15% | 342,552,309 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,918,927 | +77,649 | 0.15% | 335,475,210 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,841,278 | -12,856 | 0.14% | 341,951,902 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,854,134 | -54,089 | 0.14% | 342,536,622 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,908,223 | +34,684 | 0.14% | 338,242,431 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,873,539 | +20,927 | 0.14% | 328,086,789 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,852,612 | -7,559 | 0.14% | 337,211,680 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,860,171 | -8,947 | 0.14% | 345,460,604 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,869,118 | +19,540 | 0.14% | 331,856,085 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,849,578 | +65,822 | 0.14% | 333,602,162 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,783,756 | +5,142 | 0.14% | 339,420,887 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,778,614 | -38,534 | 0.13% | 345,014,143 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,817,148 | +113,470 | 0.14% | 336,057,123 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,703,678 | +22,087 | 0.13% | 335,613,366 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,681,591 | +4,628 | 0.13% | 342,053,742 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,676,963 | +501 | 0.13% | 349,591,250 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,676,462 | +1,028 | 0.13% | 347,204,711 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,675,434 | -26,740 | 0.13% | 350,575,759 |
| 2008-09-01 | 2008-08-28 | 204.578 | 1,702,174 | -4,628 | 0.13% | 348,226,630 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,706,802 | -18,512 | 0.13% | 353,820,210 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,725,314 | +514 | 0.13% | 352,289,527 |
| 2008-08-27 | 2008-08-25 | 202.244 | 1,724,800 | -14,913 | 0.13% | 348,830,436 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,739,713 | +101,304 | 0.13% | 340,343,826 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,638,409 | +7,096 | 0.12% | 333,588,672 |
| 2008-08-21 | 2008-08-19 | 201.855 | 1,631,313 | +26,740 | 0.12% | 329,288,784 |
| 2008-08-20 | 2008-08-18 | 211.773 | 1,604,573 | +14,913 | 0.12% | 339,804,908 |
| 2008-08-19 | 2008-08-15 | 213.717 | 1,589,660 | +20,055 | 0.12% | 339,738,079 |
| 2008-08-18 | 2008-08-14 | 217.801 | 1,569,605 | -10,416 | 0.12% | 341,861,886 |
| 2008-08-15 | 2008-08-13 | 217.607 | 1,580,021 | +288 | 0.12% | 343,823,244 |
| 2008-08-14 | 2008-08-12 | 218.774 | 1,579,733 | -20,569 | 0.12% | 345,603,793 |
| 2008-08-13 | 2008-08-11 | 215.857 | 1,600,302 | -2,501 | 0.12% | 345,435,696 |
| 2008-08-12 | 2008-08-08 | 214.884 | 1,602,803 | +11,827 | 0.12% | 344,417,105 |
| 2008-08-11 | 2008-08-07 | 216.634 | 1,590,976 | +6,171 | 0.12% | 344,660,177 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,584,805 | +52,451 | 0.12% | 342,090,567 |
| 2008-08-07 | 2008-08-04 | 224.219 | 1,532,354 | -4,628 | 0.12% | 343,582,236 |
| 2008-08-05 | 2008-08-01 | 229.469 | 1,536,982 | +3,086 | 0.12% | 352,689,943 |
| 2008-08-04 | 2008-07-31 | 227.524 | 1,533,896 | -13,370 | 0.12% | 348,998,905 |
| 2008-08-01 | 2008-07-30 | 226.941 | 1,547,266 | -1,646 | 0.12% | 351,138,238 |
| 2008-07-31 | 2008-07-29 | 223.441 | 1,548,912 | +55,537 | 0.12% | 346,090,008 |
| 2008-07-30 | 2008-07-28 | 229.080 | 1,493,375 | -36,675 | 0.11% | 342,102,663 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,530,050 | +514 | 0.12% | 352,586,972 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,529,536 | -18,083 | 0.12% | 357,822,477 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,547,619 | -81,405 | 0.12% | 365,363,389 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,629,024 | -8,228 | 0.12% | 375,394,686 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,637,252 | -102,846 | 0.12% | 376,972,370 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,740,098 | -22,626 | 0.13% | 378,318,692 |
| 2008-07-21 | 2008-07-17 | 213.717 | 1,762,724 | -514 | 0.13% | 376,724,875 |
| 2008-07-18 | 2008-07-16 | 210.606 | 1,763,238 | +11,313 | 0.13% | 371,348,506 |
| 2008-07-17 | 2008-07-15 | 211.967 | 1,751,925 | +20,469 | 0.13% | 371,350,742 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,731,456 | -1,029 | 0.13% | 382,837,271 |
| 2008-07-15 | 2008-07-11 | 222.468 | 1,732,485 | -6,685 | 0.13% | 385,423,149 |
| 2008-07-14 | 2008-07-10 | 216.634 | 1,739,170 | -18,512 | 0.13% | 376,764,100 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,757,682 | -8,827 | 0.13% | 381,799,861 |
| 2008-07-10 | 2008-07-08 | 210.800 | 1,766,509 | +17,998 | 0.13% | 372,380,923 |
| 2008-07-09 | 2008-07-07 | 214.690 | 1,748,511 | -29,826 | 0.13% | 375,387,433 |
| 2008-07-08 | 2008-07-04 | 203.994 | 1,778,337 | -2,571 | 0.13% | 362,770,397 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,780,908 | +26,226 | 0.14% | 356,714,692 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,754,682 | +7,199 | 0.13% | 355,897,565 |
| 2008-07-03 | 2008-06-30 | 205.744 | 1,747,483 | +31,368 | 0.13% | 359,534,785 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,716,115 | +77,649 | 0.13% | 358,420,595 |
| 2008-06-30 | 2008-06-26 | 215.468 | 1,638,466 | +26,226 | 0.12% | 353,036,397 |
| 2008-06-27 | 2008-06-25 | 218.385 | 1,612,240 | +23,654 | 0.12% | 352,088,415 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,588,586 | +10,799 | 0.12% | 350,320,920 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,577,787 | +26,740 | 0.12% | 354,075,983 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,551,047 | -1,542 | 0.12% | 349,281,678 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,552,589 | +31,882 | 0.12% | 348,119,299 |
| 2008-06-20 | 2008-06-18 | 230.247 | 1,520,707 | +12,856 | 0.12% | 350,138,232 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,507,851 | +8,741 | 0.11% | 335,155,960 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,499,110 | +8,228 | 0.11% | 335,253,738 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,490,882 | +61,049 | 0.11% | 329,354,719 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,429,833 | +16,236 | 0.11% | 323,097,600 |
| 2008-06-13 | 2008-06-11 | 231.025 | 1,413,597 | +43,710 | 0.11% | 326,576,058 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,369,887 | +78,163 | 0.10% | 321,539,478 |
| 2008-06-11 | 2008-06-06 | 246.388 | 1,291,724 | -2,571 | 0.10% | 318,264,817 |
| 2008-06-10 | 2008-06-05 | 245.804 | 1,294,295 | -10,799 | 0.10% | 318,143,193 |
| 2008-06-06 | 2008-06-04 | 243.860 | 1,305,094 | +11,827 | 0.10% | 318,259,677 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,293,267 | -4,146 | 0.10% | 316,633,028 |
| 2008-06-04 | 2008-06-02 | 247.554 | 1,297,413 | -14,913 | 0.10% | 321,180,327 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,312,326 | +24,169 | 0.10% | 320,023,269 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,288,157 | +10,285 | 0.10% | 315,632,438 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,277,872 | -14,913 | 0.10% | 314,851,855 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,292,785 | +84,848 | 0.10% | 318,777,636 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,207,937 | +41,910 | 0.09% | 295,271,717 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,166,027 | +107,462 | 0.09% | 280,038,570 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,058,565 | +22,626 | 0.08% | 259,788,052 |
| 2008-05-23 | 2008-05-21 | 250.860 | 1,035,939 | +6,171 | 0.08% | 259,876,005 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,029,768 | +7,522 | 0.08% | 258,327,945 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,022,246 | -16,462 | 0.08% | 263,199,883 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,038,708 | +8,490 | 0.08% | 270,266,288 |
| 2008-05-19 | 2008-05-15 | 264.667 | 1,030,218 | +17,998 | 0.08% | 272,665,095 |
| 2008-05-16 | 2008-05-14 | 267.195 | 1,012,220 | +9,770 | 0.08% | 270,460,555 |
| 2008-05-15 | 2008-05-13 | 268.946 | 1,002,450 | -5,656 | 0.08% | 269,604,532 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,008,106 | +23,654 | 0.08% | 265,440,478 |
| 2008-05-13 | 2008-05-08 | 268.168 | 984,452 | -12,341 | 0.07% | 263,998,281 |
| 2008-05-09 | 2008-05-07 | 268.362 | 996,793 | -1,029 | 0.08% | 267,501,581 |
| 2008-05-08 | 2008-05-06 | 278.863 | 997,822 | -18,255 | 0.08% | 278,255,985 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,016,077 | -40,110 | 0.08% | 281,173,125 |
| 2008-05-06 | 2008-05-02 | 273.224 | 1,056,187 | -86,905 | 0.08% | 288,575,482 |
| 2008-05-05 | 2008-04-30 | 265.445 | 1,143,092 | -16,455 | 0.09% | 303,428,328 |
| 2008-05-02 | 2008-04-29 | 266.806 | 1,159,547 | -77,135 | 0.09% | 309,374,672 |
| 2008-04-30 | 2008-04-28 | 264.473 | 1,236,682 | -38,053 | 0.09% | 327,068,889 |
| 2008-04-29 | 2008-04-25 | 262.139 | 1,274,735 | -9,256 | 0.10% | 334,158,175 |
| 2008-04-28 | 2008-04-24 | 265.056 | 1,283,991 | -31,368 | 0.10% | 340,329,913 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,315,359 | -9,256 | 0.10% | 345,318,906 |
| 2008-04-24 | 2008-04-22 | 257.083 | 1,324,615 | -19,027 | 0.10% | 340,536,299 |
| 2008-04-23 | 2008-04-21 | 254.361 | 1,343,642 | -34,453 | 0.10% | 341,769,735 |
| 2008-04-22 | 2008-04-18 | 246.193 | 1,378,095 | +14,398 | 0.10% | 339,277,571 |
| 2008-04-21 | 2008-04-17 | 247.165 | 1,363,697 | -24,169 | 0.10% | 337,058,841 |
| 2008-04-18 | 2008-04-16 | 241.720 | 1,387,866 | +4,114 | 0.11% | 335,475,611 |
| 2008-04-17 | 2008-04-15 | 243.860 | 1,383,752 | +9,073 | 0.10% | 337,441,184 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,374,679 | +11,827 | 0.10% | 337,634,593 |
| 2008-04-15 | 2008-04-11 | 251.638 | 1,362,852 | -2,614 | 0.10% | 342,945,619 |
| 2008-04-14 | 2008-04-10 | 251.055 | 1,365,466 | -1,103 | 0.10% | 342,806,794 |
| 2008-04-11 | 2008-04-09 | 249.888 | 1,366,569 | -19,073 | 0.10% | 341,489,205 |
| 2008-04-10 | 2008-04-08 | 252.416 | 1,385,642 | -49,880 | 0.11% | 349,758,291 |
| 2008-04-09 | 2008-04-07 | 255.528 | 1,435,522 | +20,055 | 0.11% | 366,815,354 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,415,467 | -111,851 | 0.11% | 366,645,417 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,527,318 | -155,052 | 0.12% | 384,628,557 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,682,370 | -14,398 | 0.13% | 405,027,441 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,696,768 | -3,600 | 0.13% | 400,574,629 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,700,368 | -137,814 | 0.13% | 406,715,124 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,838,182 | -70,964 | 0.14% | 425,023,214 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,909,146 | -5,656 | 0.14% | 430,293,579 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,914,802 | -191,294 | 0.15% | 432,685,447 |
| 2008-03-26 | 2008-03-20 | 210.800 | 2,106,096 | +231,918 | 0.16% | 443,966,021 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,874,178 | -76,620 | 0.14% | 424,234,617 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,950,798 | +10,799 | 0.15% | 440,081,916 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,939,999 | +18,068 | 0.15% | 427,768,340 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,921,931 | +18,384 | 0.15% | 445,237,032 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,903,547 | +251,605 | 0.15% | 436,877,782 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,651,942 | -128,699 | 0.13% | 403,071,025 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,780,641 | +49,278 | 0.14% | 417,736,024 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,731,363 | +66,386 | 0.13% | 413,634,453 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,664,977 | +243,584 | 0.13% | 410,816,167 |
| 2008-03-10 | 2008-03-06 | 259.860 | 1,421,393 | +32,172 | 0.11% | 369,363,381 |
| 2008-03-07 | 2008-03-05 | 254.769 | 1,389,221 | +47,491 | 0.11% | 353,930,002 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,341,730 | +102,643 | 0.10% | 342,356,272 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,239,087 | +134,303 | 0.09% | 324,173,120 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,104,784 | +29,618 | 0.08% | 300,719,035 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,075,166 | -90,718 | 0.08% | 298,973,440 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,165,884 | -75,322 | 0.09% | 316,893,660 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,241,206 | -97,536 | 0.09% | 329,831,748 |
| 2008-02-27 | 2008-02-25 | 255.356 | 1,338,742 | -2,554 | 0.10% | 341,856,012 |
| 2008-02-26 | 2008-02-22 | 256.923 | 1,341,296 | +31,321 | 0.10% | 344,609,469 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,309,975 | +116,430 | 0.10% | 340,410,284 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,193,545 | +46,981 | 0.09% | 320,204,998 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,146,564 | -41,875 | 0.09% | 314,336,693 |
| 2008-02-20 | 2008-02-18 | 272.980 | 1,188,439 | +6,639 | 0.09% | 324,420,591 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,181,800 | -35,746 | 0.09% | 328,162,505 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,217,546 | -103,945 | 0.09% | 338,565,316 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,321,491 | -66,386 | 0.10% | 356,859,463 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,387,877 | +1,022 | 0.11% | 367,720,225 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,386,855 | +102,132 | 0.11% | 364,462,051 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,284,723 | +369,713 | 0.10% | 350,955,820 |
| 2008-02-11 | 2008-02-04 | 288.842 | 915,010 | +98,542 | 0.07% | 264,293,573 |
| 2008-02-05 | 2008-02-01 | 288.842 | 816,468 | +126,133 | 0.06% | 235,830,478 |
| 2008-02-04 | 2008-01-31 | 298.634 | 690,335 | +57,577 | 0.05% | 206,157,186 |
| 2008-02-01 | 2008-01-30 | 304.704 | 632,758 | +8,171 | 0.05% | 192,803,973 |
| 2008-01-31 | 2008-01-29 | 312.733 | 624,587 | -111,835 | 0.05% | 195,328,943 |
| 2008-01-30 | 2008-01-28 | 300.983 | 736,422 | +72,514 | 0.06% | 221,650,831 |
| 2008-01-29 | 2008-01-25 | 310.187 | 663,908 | -110,175 | 0.05% | 205,935,786 |
| 2008-01-28 | 2008-01-24 | 296.088 | 774,083 | -32,376 | 0.06% | 229,196,543 |
| 2008-01-25 | 2008-01-23 | 303.333 | 806,459 | -132,934 | 0.06% | 244,625,909 |
| 2008-01-24 | 2008-01-22 | 277.484 | 939,393 | +105,707 | 0.07% | 260,666,915 |
| 2008-01-23 | 2008-01-21 | 295.892 | 833,686 | +162,390 | 0.06% | 246,681,008 |
| 2008-01-22 | 2008-01-18 | 312.145 | 671,296 | +52,087 | 0.05% | 209,542,016 |
| 2008-01-21 | 2008-01-17 | 309.012 | 619,209 | +51,576 | 0.05% | 191,343,186 |
| 2008-01-18 | 2008-01-16 | 304.900 | 567,633 | +108,249 | 0.04% | 173,071,274 |
| 2008-01-17 | 2008-01-15 | 318.412 | 459,384 | +22,558 | 0.04% | 146,273,330 |
| 2008-01-16 | 2008-01-14 | 326.049 | 436,826 | +1,277 | 0.03% | 142,426,716 |
| 2008-01-15 | 2008-01-11 | 325.853 | 435,549 | +33,448 | 0.03% | 141,925,060 |
| 2008-01-14 | 2008-01-10 | 326.441 | 402,101 | +43,406 | 0.03% | 131,262,144 |
| 2008-01-11 | 2008-01-09 | 338.386 | 358,695 | -163,513 | 0.03% | 121,377,392 |
| 2008-01-10 | 2008-01-08 | 330.553 | 522,208 | -39,831 | 0.04% | 172,617,453 |
| 2008-01-09 | 2008-01-07 | 332.511 | 562,039 | +14,298 | 0.04% | 186,884,327 |
| 2008-01-08 | 2008-01-04 | 325.266 | 547,741 | -12,766 | 0.04% | 178,161,403 |
| 2008-01-07 | 2008-01-03 | 316.062 | 560,507 | +56,172 | 0.04% | 177,154,959 |
| 2008-01-04 | 2008-01-02 | 326.637 | 504,335 | -12,256 | 0.04% | 164,734,248 |
| 2008-01-03 | 2007-12-31 | 324.287 | 516,591 | -25,073 | 0.04% | 167,523,566 |
| 2008-01-02 | 2007-12-27 | 320.370 | 541,664 | -9,703 | 0.04% | 173,532,976 |
| 2007-12-28 | 2007-12-24 | 318.804 | 551,367 | -78,263 | 0.04% | 175,777,754 |
| 2007-12-27 | 2007-12-20 | 300.983 | 629,630 | +7,660 | 0.05% | 189,508,207 |
| 2007-12-21 | 2007-12-19 | 301.767 | 621,970 | -11 | 0.05% | 187,689,863 |
| 2007-12-20 | 2007-12-18 | 294.913 | 621,981 | -6,639 | 0.05% | 183,430,197 |
| 2007-12-19 | 2007-12-17 | 291.584 | 628,620 | +158,662 | 0.05% | 183,295,429 |
| 2007-12-18 | 2007-12-14 | 311.950 | 469,958 | +19,916 | 0.04% | 146,603,239 |
| 2007-12-17 | 2007-12-13 | 309.796 | 450,042 | +51,065 | 0.03% | 139,421,024 |
| 2007-12-14 | 2007-12-12 | 315.866 | 398,977 | +39,321 | 0.03% | 126,023,335 |
| 2007-12-13 | 2007-12-11 | 324.091 | 359,656 | -54,615 | 0.03% | 116,561,211 |
| 2007-12-12 | 2007-12-10 | 303.529 | 414,271 | +22,469 | 0.03% | 125,743,335 |
| 2007-12-11 | 2007-12-07 | 303.725 | 391,802 | +30,129 | 0.03% | 119,000,062 |
| 2007-12-10 | 2007-12-06 | 314.495 | 361,673 | +11,234 | 0.03% | 113,744,491 |
| 2007-12-07 | 2007-12-05 | 325.266 | 350,439 | +6,639 | 0.03% | 113,985,815 |
| 2007-12-06 | 2007-12-04 | 327.224 | 343,800 | -48,905 | 0.03% | 112,499,622 |
| 2007-12-05 | 2007-12-03 | 317.629 | 392,705 | -42,844 | 0.03% | 124,734,337 |
| 2007-12-04 | 2007-11-30 | 315.670 | 435,549 | -28,852 | 0.03% | 137,489,901 |
| 2007-12-03 | 2007-11-29 | 313.516 | 464,401 | -117,656 | 0.04% | 145,597,266 |
| 2007-11-30 | 2007-11-28 | 297.850 | 582,057 | -99,695 | 0.04% | 173,365,818 |
| 2007-11-29 | 2007-11-27 | 285.513 | 681,752 | -17,873 | 0.05% | 194,649,229 |
| 2007-11-28 | 2007-11-26 | 287.898 | 699,625 | -7,294 | 0.05% | 201,420,648 |
| 2007-11-27 | 2007-11-23 | 278.196 | 706,919 | +25,960 | 0.06% | 196,661,905 |
| 2007-11-26 | 2007-11-22 | 271.662 | 680,959 | +34,293 | 0.05% | 184,990,463 |
| 2007-11-23 | 2007-11-21 | 279.384 | 646,666 | +138,381 | 0.05% | 180,668,028 |
| 2007-11-22 | 2007-11-20 | 296.610 | 508,285 | +24,242 | 0.04% | 150,762,514 |
| 2007-11-21 | 2007-11-19 | 290.868 | 484,043 | -4,659 | 0.04% | 140,792,656 |
| 2007-11-20 | 2007-11-16 | 285.126 | 488,702 | +38,383 | 0.04% | 139,341,625 |
| 2007-11-19 | 2007-11-15 | 293.046 | 450,319 | +37,342 | 0.04% | 131,964,236 |
| 2007-11-16 | 2007-11-14 | 302.154 | 412,977 | +45,454 | 0.03% | 124,782,781 |
| 2007-11-15 | 2007-11-13 | 296.610 | 367,523 | -9,623 | 0.03% | 109,011,069 |
| 2007-11-14 | 2007-11-12 | 287.106 | 377,146 | +14,646 | 0.03% | 108,280,879 |
| 2007-11-13 | 2007-11-09 | 292.056 | 362,500 | -7,576 | 0.03% | 105,870,337 |
| 2007-11-12 | 2007-11-08 | 290.868 | 370,076 | +36,868 | 0.03% | 107,643,294 |
| 2007-11-09 | 2007-11-07 | 292.650 | 333,208 | -116,763 | 0.03% | 97,513,359 |
| 2007-11-08 | 2007-11-06 | 280.374 | 449,971 | +3,282 | 0.04% | 126,160,105 |
| 2007-11-07 | 2007-11-05 | 262.949 | 446,689 | +71,716 | 0.04% | 117,456,646 |
| 2007-11-06 | 2007-11-02 | 275.226 | 374,973 | +101,513 | 0.03% | 103,202,225 |
| 2007-11-05 | 2007-11-01 | 288.690 | 273,460 | +46,716 | 0.02% | 78,945,176 |
| 2007-11-02 | 2007-10-31 | 290.670 | 226,744 | +113,579 | 0.02% | 65,907,695 |
| 2007-11-01 | 2007-10-30 | 297.996 | 113,165 | +20,707 | 0.01% | 33,722,743 |
| 2007-10-31 | 2007-10-29 | 316.609 | 92,458 | -14,929 | 0.01% | 29,272,999 |
| 2007-10-30 | 2007-10-26 | 304.134 | 107,387 | -108,709 | 0.01% | 32,660,076 |
| 2007-10-29 | 2007-10-25 | 292.452 | 216,096 | +187,370 | 0.02% | 63,197,731 |
| 2007-10-26 | 2007-10-24 | 269.682 | 28,726 | -37,908 | 0.00% | 7,746,875 |
| 2007-10-25 | 2007-10-23 | 266.910 | 66,634 | -38,388 | 0.01% | 17,785,253 |
| 2007-10-24 | 2007-10-22 | 255.227 | 105,022 | +72,979 | 0.01% | 26,804,485 |
| 2007-10-23 | 2007-10-18 | 266.118 | 32,043 | -29,246 | 0.00% | 8,527,205 |
| 2007-10-22 | 2007-10-17 | 262.355 | 61,289 | -19,192 | 0.00% | 16,079,505 |
| 2007-10-18 | 2007-10-16 | 253.643 | 80,481 | -87,372 | 0.01% | 20,413,466 |
| 2007-10-17 | 2007-10-15 | 263.346 | 167,853 | +19,663 | 0.01% | 44,203,332 |
| 2007-10-16 | 2007-10-12 | 257.603 | 148,190 | +47,473 | 0.01% | 38,174,245 |
| 2007-10-15 | 2007-10-11 | 262.355 | 100,717 | +16,414 | 0.01% | 26,423,657 |
| 2007-10-12 | 2007-10-10 | 263.346 | 84,303 | -1,538 | 0.01% | 22,200,816 |
| 2007-10-11 | 2007-10-09 | 268.098 | 85,841 | -19,191 | 0.01% | 23,013,766 |
| 2007-10-10 | 2007-10-08 | 256.217 | 105,032 | -30,654 | 0.01% | 26,911,021 |
| 2007-10-09 | 2007-10-05 | 259.385 | 135,686 | -10,605 | 0.01% | 35,194,970 |
| 2007-10-08 | 2007-10-04 | 243.545 | 146,291 | +21,716 | 0.01% | 35,628,454 |
| 2007-10-05 | 2007-10-03 | 253.247 | 124,575 | +87,372 | 0.01% | 31,548,281 |
| 2007-10-04 | 2007-10-02 | 276.810 | 37,203 | -52,804 | 0.00% | 10,298,154 |
| 2007-10-03 | 2007-09-28 | 259.385 | 90,007 | -28,799 | 0.01% | 23,346,503 |
| 2007-10-02 | 2007-09-27 | 257.603 | 118,806 | -40,744 | 0.01% | 30,604,827 |
| 2007-09-28 | 2007-09-25 | 252.455 | 159,550 | -32,620 | 0.01% | 40,279,239 |
| 2007-09-27 | 2007-09-24 | 247.109 | 192,170 | -8,080 | 0.02% | 47,486,968 |
| 2007-09-25 | 2007-09-21 | 236.813 | 200,250 | -7,980 | 0.02% | 47,421,793 |
| 2007-09-24 | 2007-09-20 | 239.387 | 208,230 | -29,141 | 0.02% | 49,847,555 |
| 2007-09-21 | 2007-09-19 | 243.941 | 237,371 | -93,487 | 0.02% | 57,904,542 |
| 2007-09-20 | 2007-09-18 | 229.487 | 330,858 | +8,586 | 0.03% | 75,927,542 |
| 2007-09-19 | 2007-09-17 | 228.893 | 322,272 | +275,348 | 0.03% | 73,765,734 |
| 2007-09-18 | 2007-09-14 | 239.585 | 46,924 | -81,110 | 0.00% | 11,242,287 |
| 2007-09-17 | 2007-09-13 | 236.417 | 128,034 | -56,809 | 0.01% | 30,269,406 |
| 2007-09-14 | 2007-09-12 | 231.071 | 184,843 | -118,492 | 0.01% | 42,711,825 |
| 2007-09-13 | 2007-09-11 | 215.825 | 303,335 | -25,252 | 0.02% | 65,467,127 |
| 2007-09-12 | 2007-09-10 | 208.300 | 328,587 | +505 | 0.03% | 68,444,788 |
| 2007-09-11 | 2007-09-07 | 210.676 | 328,082 | -24,140 | 0.03% | 69,119,135 |
| 2007-09-10 | 2007-09-06 | 213.844 | 352,222 | +1,515 | 0.03% | 75,320,726 |
| 2007-09-07 | 2007-09-05 | 216.419 | 350,707 | -99,741 | 0.03% | 75,899,490 |
| 2007-09-06 | 2007-09-04 | 213.250 | 450,448 | -110,989 | 0.04% | 96,058,241 |
| 2007-09-05 | 2007-09-03 | 207.904 | 561,437 | -57,322 | 0.04% | 116,725,191 |
| 2007-09-04 | 2007-08-31 | 205.924 | 618,759 | -90,151 | 0.05% | 127,417,515 |
| 2007-09-03 | 2007-08-30 | 198.796 | 708,910 | -25,252 | 0.06% | 140,928,581 |
| 2007-08-31 | 2007-08-29 | 194.638 | 734,162 | -4,041 | 0.06% | 142,895,872 |
| 2007-08-30 | 2007-08-28 | 198.202 | 738,203 | -13,893 | 0.06% | 146,313,415 |
| 2007-08-29 | 2007-08-27 | 205.132 | 752,096 | -31,900 | 0.06% | 154,279,171 |
| 2007-08-28 | 2007-08-24 | 202.360 | 783,996 | -44,975 | 0.06% | 158,649,609 |
| 2007-08-27 | 2007-08-23 | 203.548 | 828,971 | -209,648 | 0.07% | 168,735,598 |
| 2007-08-24 | 2007-08-22 | 193.945 | 1,038,619 | -130,806 | 0.08% | 201,435,015 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,169,425 | -34,342 | 0.09% | 218,815,683 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,203,767 | -19,697 | 0.10% | 220,712,883 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,223,464 | +53,029 | 0.10% | 213,180,821 |
| 2007-08-20 | 2007-08-16 | 178.996 | 1,170,435 | +51,009 | 0.09% | 209,502,878 |
| 2007-08-17 | 2007-08-15 | 184.837 | 1,119,426 | +61,660 | 0.09% | 206,911,188 |
| 2007-08-16 | 2007-08-14 | 189.787 | 1,057,766 | -6,565 | 0.08% | 200,750,198 |
| 2007-08-15 | 2007-08-13 | 188.995 | 1,064,331 | -15,151 | 0.08% | 201,153,182 |
| 2007-08-14 | 2007-08-10 | 184.837 | 1,079,482 | +48,483 | 0.09% | 199,528,065 |
| 2007-08-10 | 2007-08-08 | 194.836 | 1,030,999 | -39,393 | 0.08% | 200,875,793 |
| 2007-08-09 | 2007-08-07 | 188.698 | 1,070,392 | -12,626 | 0.09% | 201,980,767 |
| 2007-08-08 | 2007-08-06 | 188.302 | 1,083,018 | +7,576 | 0.09% | 203,934,383 |
| 2007-08-07 | 2007-08-03 | 190.183 | 1,075,442 | +8,232 | 0.09% | 204,530,757 |
| 2007-08-06 | 2007-08-02 | 190.579 | 1,067,210 | -5,555 | 0.08% | 203,387,794 |
| 2007-08-03 | 2007-08-01 | 191.272 | 1,072,765 | +125,502 | 0.09% | 205,189,902 |
| 2007-08-02 | 2007-07-31 | 199.192 | 947,263 | -4,040 | 0.08% | 188,687,364 |
| 2007-08-01 | 2007-07-30 | 196.123 | 951,303 | +7,070 | 0.08% | 186,572,491 |
| 2007-07-31 | 2007-07-27 | 194.242 | 944,233 | +20,707 | 0.08% | 183,409,761 |
| 2007-07-30 | 2007-07-26 | 203.152 | 923,526 | -15,656 | 0.07% | 187,616,379 |
| 2007-07-27 | 2007-07-25 | 206.122 | 939,182 | -127,902 | 0.07% | 193,586,359 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,067,084 | +74,241 | 0.08% | 221,217,537 |
| 2007-07-25 | 2007-07-23 | 198.994 | 992,843 | -48,484 | 0.08% | 197,569,956 |
| 2007-07-24 | 2007-07-20 | 197.113 | 1,041,327 | -17,760 | 0.08% | 205,259,211 |
| 2007-07-23 | 2007-07-19 | 196.222 | 1,059,087 | -25,504 | 0.08% | 207,816,274 |
| 2007-07-20 | 2007-07-18 | 193.252 | 1,084,591 | +7,575 | 0.09% | 209,599,420 |
| 2007-07-19 | 2007-07-17 | 195.628 | 1,077,016 | -35,858 | 0.09% | 210,694,579 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,112,874 | -24,771 | 0.09% | 216,607,643 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,137,645 | -131,917 | 0.09% | 220,865,876 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,269,562 | -20,707 | 0.10% | 245,094,064 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,290,269 | +15,152 | 0.10% | 248,069,720 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,275,117 | +17,240 | 0.10% | 249,196,220 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,257,877 | -9,280 | 0.10% | 247,694,992 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,267,157 | -42,928 | 0.10% | 245,257,025 |
| 2007-07-09 | 2007-07-05 | 187.807 | 1,310,085 | -10,612 | 0.10% | 246,043,033 |
| 2007-07-06 | 2007-07-04 | 186.421 | 1,320,697 | +6,565 | 0.10% | 246,205,516 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,314,132 | -7,070 | 0.10% | 245,892,375 |
| 2007-07-04 | 2007-06-29 | 186.322 | 1,321,202 | -20,202 | 0.10% | 246,168,857 |
| 2007-07-03 | 2007-06-28 | 187.213 | 1,341,404 | -14,646 | 0.11% | 251,128,147 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,356,050 | +33,838 | 0.11% | 252,393,298 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,322,212 | -45,454 | 0.11% | 245,309,828 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,367,666 | -23,933 | 0.11% | 247,514,422 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,391,599 | 0.11% | 254,325,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy