History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 -798
2020-01-06 2020-01-02 154.654 798 -766 0.00% 123,414
2020-01-02 2019-12-27 153.349 1,564 -12,168 0.00% 239,837
2019-12-30 2019-12-24 153.479 13,732 -17,935 0.00% 2,107,577
2019-12-20 2019-12-18 151.261 31,667 -766 0.00% 4,789,970
2019-12-17 2019-12-13 154.393 32,433 -1,532 0.00% 5,007,423
2019-12-09 2019-12-05 146.040 33,965 -8,429 0.00% 4,960,256
2019-11-18 2019-11-14 140.950 42,394 +8,429 0.00% 5,975,449
2019-11-11 2019-11-07 164.661 33,965 +1,041 0.00% 5,592,705
2019-08-15 2019-08-13 145.812 32,924 -743 0.00% 4,800,703
2019-08-12 2019-08-08 153.755 33,667 -371 0.00% 5,176,478
2019-08-09 2019-08-07 150.524 34,038 +371 0.00% 5,123,534
2019-08-06 2019-08-02 162.641 33,667 -371 0.00% 5,475,644
2019-08-05 2019-08-01 163.853 34,038 +371 0.00% 5,577,228
2019-06-20 2019-06-18 175.297 33,667 -371 0.00% 5,901,728
2019-06-18 2019-06-14 169.508 34,038 +371 0.00% 5,769,705
2019-03-12 2019-03-08 176.194 33,667 +326 0.00% 5,931,922
2019-03-01 2019-02-27 180.680 33,341 -10,286 0.00% 6,024,065
2019-02-28 2019-02-26 179.185 43,627 -7,356 0.00% 7,817,300
2019-02-27 2019-02-25 182.040 50,983 +7,356 0.00% 9,280,941
2019-02-22 2019-02-20 182.720 43,627 -368 0.00% 7,971,511
2019-02-21 2019-02-19 180.816 43,995 -1,103 0.00% 7,955,015
2019-02-20 2019-02-18 181.496 45,098 +1,471 0.00% 8,185,111
2019-02-08 2019-01-31 178.369 43,627 -736 0.00% 7,781,713
2019-01-29 2019-01-25 175.378 44,363 -735 0.00% 7,780,306
2018-11-12 2018-11-08 151.206 45,098 +1,468 0.00% 6,819,080
2018-10-26 2018-10-24 141.931 43,630 -356 0.00% 6,192,455
2018-10-25 2018-10-23 142.915 43,986 +356 0.00% 6,286,250
2018-10-23 2018-10-19 145.304 43,630 -7,117 0.00% 6,339,602
2018-09-21 2018-09-19 164.134 50,747 +7,117 0.00% 8,329,318
2018-09-03 2018-08-30 166.383 43,630 -2,135 0.00% 7,259,274
2018-08-31 2018-08-29 168.631 45,765 +2,135 0.00% 7,717,399
2018-08-29 2018-08-27 167.507 43,630 -2,135 0.00% 7,308,323
2018-08-27 2018-08-23 164.134 45,765 +1,661 0.00% 7,511,602
2018-08-24 2018-08-22 165.961 44,104 +474 0.00% 7,319,546
2018-06-28 2018-06-26 168.350 43,630 +711 0.00% 7,345,110
2018-06-14 2018-06-12 178.889 42,919 -1,423 0.00% 7,677,755
2018-06-13 2018-06-11 178.889 44,342 +1,423 0.00% 7,932,315
2018-05-16 2018-05-14 181.840 42,919 -711 0.00% 7,804,411
2018-04-25 2018-04-23 171.301 43,630 +711 0.00% 7,473,864
2018-03-12 2018-03-08 181.265 42,919 +396 0.00% 7,779,724
2018-03-02 2018-02-28 185.378 42,523 -705 0.00% 7,882,849
2018-02-13 2018-02-09 174.032 43,228 +705 0.00% 7,523,041
2018-01-26 2018-01-24 190.059 42,523 -705 0.00% 8,081,881
2018-01-09 2018-01-05 190.626 43,228 -2,115 0.00% 8,240,397
2018-01-08 2018-01-04 187.932 45,343 -2,820 0.00% 8,521,379
2017-12-18 2017-12-14 180.840 48,163 -1,410 0.00% 8,709,785
2017-12-07 2017-12-05 174.883 49,573 +1,410 0.00% 8,669,459
2017-12-06 2017-12-04 177.152 48,163 +705 0.00% 8,532,174
2017-11-21 2017-11-17 178.712 47,458 +705 0.00% 8,481,325
2017-11-17 2017-11-15 180.698 46,753 +705 0.00% 8,448,170
2017-11-15 2017-11-13 178.712 46,048 +2,820 0.00% 8,229,341
2017-11-13 2017-11-09 187.725 43,228 +998 0.00% 8,114,972
2017-09-18 2017-09-14 196.436 42,230 -1,378 0.00% 8,295,494
2017-09-15 2017-09-13 198.614 43,608 +1,378 0.00% 8,661,151
2017-09-12 2017-09-08 194.113 42,230 -2,066 0.00% 8,197,395
2017-09-08 2017-09-06 186.418 44,296 +688 0.00% 8,257,582
2017-07-10 2017-07-06 168.125 43,608 -6,887 0.00% 7,331,589
2017-05-29 2017-05-25 167.109 50,495 -312 0.00% 8,438,147
2017-05-26 2017-05-24 165.657 50,807 +312 0.00% 8,416,520
2017-04-19 2017-04-13 173.206 50,495 -689 0.00% 8,746,055
2017-03-13 2017-03-09 165.079 51,184 +496 0.00% 8,449,393
2016-12-09 2016-12-07 150.711 50,688 -682 0.00% 7,639,258
2016-11-18 2016-11-16 146.606 51,370 -725 0.00% 7,531,171
2016-11-14 2016-11-10 159.526 52,095 +730 0.00% 8,310,532
2016-11-10 2016-11-08 159.225 51,365 -663 0.00% 8,178,603
2016-11-09 2016-11-07 156.664 52,028 +1,327 0.00% 8,150,932
2016-08-30 2016-08-26 167.209 50,701 -1,327 0.00% 8,477,666
2016-08-26 2016-08-24 163.895 52,028 +1,327 0.00% 8,527,129
2016-08-24 2016-08-22 165.853 50,701 +1,328 0.00% 8,408,929
2016-07-06 2016-07-04 145.743 49,373 -664 0.00% 7,195,771
2016-05-12 2016-05-10 140.094 50,037 +1,342 0.00% 7,009,887
2016-05-03 2016-04-28 149.132 48,695 -663 0.00% 7,262,002
2016-03-10 2016-03-08 142.753 49,358 +554 0.00% 7,045,978
2015-11-19 2015-11-17 149.075 48,804 -11,158 0.00% 7,275,459
2015-11-16 2015-11-12 158.011 59,962 +1,454 0.00% 9,474,675
2015-11-13 2015-11-11 153.015 58,508 +10,888 0.00% 8,952,596
2015-09-10 2015-09-08 152.859 47,620 -1,281 0.00% 7,279,135
2015-09-08 2015-09-04 147.784 48,901 -641 0.00% 7,226,800
2015-09-01 2015-08-28 153.093 49,542 +641 0.00% 7,584,532
2015-08-27 2015-08-25 150.204 48,901 +10,888 0.00% 7,345,147
2015-08-26 2015-08-24 152.546 38,013 +1,921 0.00% 5,798,750
2015-07-15 2015-07-13 191.581 36,092 +641 0.00% 6,914,538
2015-06-30 2015-06-26 197.514 35,451 +640 0.00% 7,002,074
2015-06-23 2015-06-19 201.105 34,811 -1,281 0.00% 7,000,677
2015-05-29 2015-05-27 210.786 36,092 +1,281 0.00% 7,607,683
2015-05-08 2015-05-06 205.789 34,811 -640 0.00% 7,163,736
2015-05-07 2015-05-05 207.507 35,451 -641 0.00% 7,356,329
2015-03-12 2015-03-10 187.774 36,092 +289 0.00% 6,777,132
2015-02-04 2015-02-02 200.523 35,803 +635 0.00% 7,179,321
2015-01-16 2015-01-14 190.764 35,168 -1,271 0.00% 6,708,800
2015-01-15 2015-01-13 194.542 36,439 -635 0.00% 7,088,910
2015-01-14 2015-01-12 188.089 37,074 +635 0.00% 6,973,196
2014-12-18 2014-12-16 174.553 36,439 -1,270 0.00% 6,360,519
2014-11-18 2014-11-14 187.111 37,709 +786 0.00% 7,055,762
2014-06-11 2014-06-09 173.126 36,923 -622 0.00% 6,392,322
2014-06-05 2014-06-03 173.447 37,545 -622 0.00% 6,512,076
2014-05-19 2014-05-15 164.124 38,167 -622 0.00% 6,264,115
2014-04-16 2014-04-14 161.713 38,789 +301 0.00% 6,272,671
2014-04-14 2014-04-10 161.552 38,488 -1,244 0.00% 6,217,809
2014-04-08 2014-04-04 161.361 39,732 +191 0.00% 6,411,178
2014-03-13 2014-03-11 153.150 39,541 +403 0.00% 6,055,687
2014-02-06 2014-02-04 152.660 39,138 -30,640 0.00% 5,974,807
2014-02-05 2014-01-30 154.700 69,778 +12,256 0.00% 10,794,644
2013-12-19 2013-12-17 157.556 57,522 +14 0.00% 9,062,911
2013-12-11 2013-12-09 158.943 57,508 +18,384 0.00% 9,140,474
2013-12-10 2013-12-06 159.514 39,124 +613 0.00% 6,240,818
2013-12-06 2013-12-04 160.167 38,511 +613 0.00% 6,168,173
2013-11-26 2013-11-22 162.125 37,898 +613 0.00% 6,144,204
2013-11-21 2013-11-19 162.696 37,285 +613 0.00% 6,066,117
2013-11-18 2013-11-14 167.973 36,672 +1,465 0.00% 6,159,912
2013-10-23 2013-10-21 168.809 35,207 -598 0.00% 5,943,254
2013-10-22 2013-10-18 170.815 35,805 +598 0.00% 6,116,013
2013-10-03 2013-09-30 176.330 35,207 -11,368 0.00% 6,208,052
2013-09-24 2013-09-19 181.678 46,575 -598 0.00% 8,461,674
2013-09-05 2013-09-03 169.979 47,173 -598 0.00% 8,018,411
2013-08-05 2013-08-01 174.492 47,771 -599 0.00% 8,335,635
2013-07-26 2013-07-24 174.324 48,370 -1,196 0.00% 8,432,071
2013-07-25 2013-07-23 172.987 49,566 -2,992 0.00% 8,574,288
2013-07-24 2013-07-22 170.647 52,558 -598 0.00% 8,968,885
2013-07-17 2013-07-15 171.483 53,156 -2,393 0.00% 9,115,353
2013-07-05 2013-07-03 163.293 55,549 +1,196 0.00% 9,070,781
2013-07-04 2013-07-02 167.054 54,353 +598 0.00% 9,079,881
2013-07-03 2013-06-28 167.305 53,755 +599 0.00% 8,993,460
2013-07-02 2013-06-27 164.463 53,156 +1,196 0.00% 8,742,210
2013-06-27 2013-06-25 161.288 51,960 +2,394 0.00% 8,380,507
2013-06-24 2013-06-20 162.040 49,566 +598 0.00% 8,031,664
2013-06-07 2013-06-05 167.472 48,968 +598 0.00% 8,200,757
2013-06-06 2013-06-04 169.645 48,370 +1,197 0.00% 8,205,707
2013-06-03 2013-05-30 172.486 47,173 +11,368 0.00% 8,136,677
2013-04-23 2013-04-19 185.355 35,805 -3,590 0.00% 6,636,653
2013-04-22 2013-04-18 180.676 39,395 +2,991 0.00% 7,117,716
2013-03-19 2013-03-15 177.500 36,404 +599 0.00% 6,461,710
2013-03-18 2013-03-14 180.341 35,805 -1,795 0.00% 6,457,122
2013-03-13 2013-03-11 193.141 37,600 +312 0.00% 7,262,088
2013-01-28 2013-01-24 219.938 37,288 -594 0.00% 8,201,035
2013-01-22 2013-01-18 215.556 37,882 -13,647 0.00% 8,165,682
2013-01-21 2013-01-17 212.354 51,529 +14,241 0.00% 10,942,368
2013-01-14 2013-01-10 209.826 37,288 -594 0.00% 7,823,975
2012-12-20 2012-12-18 195.332 37,882 +570 0.00% 7,399,551
2012-12-13 2012-12-11 196.680 37,312 +1,187 0.00% 7,338,519
2012-12-11 2012-12-07 192.804 36,125 -5,933 0.00% 6,965,029
2012-11-19 2012-11-15 193.847 42,058 +884 0.00% 8,152,832
2012-11-16 2012-11-14 196.430 41,174 -581 0.00% 8,087,796
2012-10-29 2012-10-25 194.536 41,755 -581 0.00% 8,122,850
2012-10-18 2012-10-16 187.650 42,336 +5,809 0.00% 7,944,340
2012-10-15 2012-10-11 187.305 36,527 +581 0.00% 6,841,706
2012-09-26 2012-09-24 193.159 35,946 +581 0.00% 6,943,284
2012-09-18 2012-09-14 192.470 35,365 -581 0.00% 6,806,706
2012-09-03 2012-08-30 170.692 35,946 +1,162 0.00% 6,135,710
2012-08-15 2012-08-13 180.764 34,784 -581 0.00% 6,287,679
2012-08-13 2012-08-09 175.427 35,365 -1,162 0.00% 6,203,965
2012-08-08 2012-08-06 170.865 36,527 -1,742 0.00% 6,241,170
2012-08-02 2012-07-31 166.905 38,269 -581 0.00% 6,387,287
2012-07-26 2012-07-24 162.343 38,850 +581 0.00% 6,307,020
2012-07-19 2012-07-17 165.183 38,269 -581 0.00% 6,321,405
2012-07-05 2012-07-03 159.158 38,850 -6,390 0.00% 6,183,288
2012-05-15 2012-05-11 152.444 45,240 +581 0.00% 6,896,562
2012-05-11 2012-05-09 154.596 44,659 +581 0.00% 6,904,096
2012-05-09 2012-05-07 155.371 44,078 +2,904 0.00% 6,848,423
2012-05-08 2012-05-04 159.416 41,174 +3,485 0.00% 6,563,803
2012-04-25 2012-04-23 161.826 37,689 -580 0.00% 6,099,075
2012-04-23 2012-04-19 161.568 38,269 +580 0.00% 6,183,052
2012-04-12 2012-04-10 164.667 37,689 -580 0.00% 6,206,133
2012-04-10 2012-04-03 165.700 38,269 -581 0.00% 6,341,170
2012-04-05 2012-04-02 162.515 38,850 +6,389 0.00% 6,313,709
2012-04-03 2012-03-30 166.130 32,461 +7,552 0.00% 5,392,755
2012-03-12 2012-03-08 202.033 24,909 +202 0.00% 5,032,428
2012-02-07 2012-02-03 190.230 24,707 -28,807 0.00% 4,700,011
2012-02-06 2012-02-02 189.189 53,514 +28,807 0.00% 10,124,235
2012-01-30 2012-01-26 192.660 24,707 -576 0.00% 4,760,048
2012-01-19 2012-01-17 176.865 25,283 +438 0.00% 4,471,684
2011-12-12 2011-12-08 177.371 24,845 +606 0.00% 4,406,774
2011-11-23 2011-11-21 167.942 24,239 +1,124 0.00% 4,070,740
2011-10-10 2011-10-06 164.206 23,115 -562 0.00% 3,795,616
2011-08-16 2011-08-12 186.978 23,677 -27,543 0.00% 4,427,067
2011-08-15 2011-08-11 187.867 51,220 +28,105 0.00% 9,622,550
2011-07-27 2011-07-25 205.302 23,115 -562 0.00% 4,745,548
2011-07-20 2011-07-18 202.455 23,677 -1,125 0.00% 4,793,532
2011-07-15 2011-07-13 203.878 24,802 +1,125 0.00% 5,056,593
2011-07-13 2011-07-11 207.259 23,677 -1,125 0.00% 4,907,262
2011-07-12 2011-07-08 210.461 24,802 +563 0.00% 5,219,851
2011-07-06 2011-07-04 206.369 24,239 +562 0.00% 5,002,180
2011-06-23 2011-06-21 193.916 23,677 +562 0.00% 4,591,344
2011-06-14 2011-06-10 202.811 23,115 +562 0.00% 4,687,976
2011-04-01 2011-03-30 218.467 22,553 +562 0.00% 4,927,077
2011-03-11 2011-03-09 229.787 21,991 +164 0.00% 5,053,244
2010-12-28 2010-12-22 233.013 21,827 -1,116 0.00% 5,085,980
2010-12-17 2010-12-15 231.042 22,943 +1,116 0.00% 5,300,787
2010-11-23 2010-11-19 244.011 21,827 +310 0.00% 5,326,032
2010-11-16 2010-11-12 255.830 21,517 +1,100 0.00% 5,504,692
2010-11-15 2010-11-11 254.921 20,417 +550 0.00% 5,204,717
2010-11-12 2010-11-10 255.103 19,867 -10,999 0.00% 5,068,123
2010-11-11 2010-11-09 260.194 30,866 +10,999 0.00% 8,031,139
2010-09-08 2010-09-06 209.828 19,867 -550 0.00% 4,168,649
2010-08-18 2010-08-16 200.009 20,417 +550 0.00% 4,083,587
2010-08-09 2010-08-05 216.192 19,867 -550 0.00% 4,295,081
2010-08-06 2010-08-04 217.283 20,417 +550 0.00% 4,436,260
2010-06-23 2010-06-21 204.918 19,867 -550 0.00% 4,071,115
2010-05-10 2010-05-06 187.463 20,417 +550 0.00% 3,827,435
2010-05-04 2010-04-30 199.464 19,867 +123 0.00% 3,962,745
2010-04-16 2010-04-14 220.737 19,744 -550 0.00% 4,358,239
2010-04-13 2010-04-09 217.101 20,294 -15,949 0.00% 4,405,845
2010-04-12 2010-04-08 215.828 36,243 +15,949 0.00% 7,822,256
2010-03-24 2010-03-22 211.941 20,294 +150 0.00% 4,301,134
2010-03-22 2010-03-18 216.704 20,144 -1,638 0.00% 4,365,283
2010-03-04 2010-03-02 201.317 21,782 -6,005 0.00% 4,385,078
2010-01-29 2010-01-27 185.746 27,787 -5,459 0.00% 5,161,329
2010-01-25 2010-01-21 192.341 33,246 +546 0.00% 6,394,559
2010-01-19 2010-01-15 201.317 32,700 +11,464 0.00% 6,583,053
2009-12-16 2009-12-14 218.353 21,236 -17,469 0.00% 4,636,934
2009-12-15 2009-12-11 216.704 38,705 +17,469 0.00% 8,387,523
2009-12-11 2009-12-09 214.323 21,236 -546 0.00% 4,551,353
2009-11-25 2009-11-23 215.651 21,782 +546 0.00% 4,697,312
2009-11-24 2009-11-20 214.536 21,236 +311 0.00% 4,555,879
2009-11-19 2009-11-17 218.812 20,925 +538 0.00% 4,578,631
2009-11-18 2009-11-16 219.927 20,387 -5,379 0.00% 4,483,650
2009-11-03 2009-10-30 222.530 25,766 -538 0.00% 5,733,698
2009-10-30 2009-10-28 215.651 26,304 +5,917 0.00% 5,672,486
2009-10-20 2009-10-16 221.414 20,387 +538 0.00% 4,513,971
2009-10-19 2009-10-15 218.997 19,849 +1,076 0.00% 4,346,880
2009-10-14 2009-10-12 216.952 18,773 -2,689 0.00% 4,072,848
2009-10-13 2009-10-09 218.254 21,462 -1,076 0.00% 4,684,163
2009-10-08 2009-10-06 205.798 22,538 +1,076 0.00% 4,638,277
2009-09-21 2009-09-17 216.952 21,462 -2,690 0.00% 4,656,233
2009-08-31 2009-08-27 207.285 24,152 -18,827 0.00% 5,006,355
2009-08-28 2009-08-26 207.843 42,979 -3,227 0.00% 8,932,886
2009-08-27 2009-08-25 207.471 46,206 +27,433 0.00% 9,586,416
2009-07-21 2009-07-17 190.368 18,773 -3,227 0.00% 3,573,776
2009-07-16 2009-07-14 177.912 22,000 -5,379 0.00% 3,914,067
2009-07-15 2009-07-13 170.290 27,379 +5,379 0.00% 4,662,370
2009-07-14 2009-07-10 173.729 22,000 -2,152 0.00% 3,822,044
2009-07-13 2009-07-09 173.543 24,152 +5,379 0.00% 4,191,419
2009-06-29 2009-06-25 179.864 18,773 -2,689 0.00% 3,376,590
2009-06-23 2009-06-19 166.944 21,462 -5,380 0.00% 3,582,946
2009-06-22 2009-06-18 163.783 26,842 +5,380 0.00% 4,396,271
2009-06-19 2009-06-17 166.944 21,462 -5,917 0.00% 3,582,946
2009-06-18 2009-06-16 168.803 27,379 +5,917 0.00% 4,621,651
2009-06-17 2009-06-15 171.963 21,462 +2,689 0.00% 3,690,673
2009-06-01 2009-05-27 181.073 18,773 -2,152 0.00% 3,399,275
2009-05-26 2009-05-22 159.693 20,925 -537 0.00% 3,341,583
2009-05-25 2009-05-21 152.071 21,462 +537 0.00% 3,263,752
2009-05-21 2009-05-19 155.882 20,925 -537 0.00% 3,261,837
2009-05-12 2009-05-08 154.023 21,462 +537 0.00% 3,305,646
2009-04-30 2009-04-28 137.942 20,925 -8,068 0.00% 2,886,443
2009-04-29 2009-04-27 146.773 28,993 +8,068 0.00% 4,255,386
2009-04-20 2009-04-16 155.696 20,925 -1,075 0.00% 3,257,947
2009-04-17 2009-04-15 154.023 22,000 -1,614 0.00% 3,388,511
2009-04-16 2009-04-14 152.350 23,614 -3,765 0.00% 3,597,594
2009-04-14 2009-04-08 144.635 27,379 +5,379 0.00% 3,959,961
2009-03-24 2009-03-20 122.058 22,000 -279 0.00% 2,685,277
2009-03-23 2009-03-19 124.691 22,279 -532 0.00% 2,777,992
2009-03-19 2009-03-17 120.365 22,811 -1,595 0.00% 2,745,656
2009-03-18 2009-03-16 121.682 24,406 -10,634 0.00% 2,969,769
2009-03-12 2009-03-10 107.106 35,040 -2,659 0.00% 3,753,009
2009-03-05 2009-03-03 109.081 37,699 -11,166 0.00% 4,112,251
2009-03-04 2009-03-02 108.611 48,865 +5,318 0.00% 5,307,276
2009-02-26 2009-02-24 112.843 43,547 +531 0.00% 4,913,956
2009-02-23 2009-02-19 116.980 43,016 +5,317 0.00% 5,032,018
2009-02-20 2009-02-18 118.391 37,699 +2,659 0.00% 4,463,210
2009-02-19 2009-02-17 117.074 35,040 -5,317 0.00% 4,102,279
2009-02-18 2009-02-16 120.930 40,357 +10,634 0.00% 4,880,357
2009-02-16 2009-02-12 117.168 29,723 +6,912 0.00% 3,482,591
2009-02-13 2009-02-11 121.212 22,811 +532 0.00% 2,764,961
2009-02-12 2009-02-10 124.033 22,279 +1,595 0.00% 2,763,327
2009-01-29 2009-01-22 121.588 20,684 -5,317 0.00% 2,514,924
2009-01-22 2009-01-20 124.315 26,001 +5,317 0.00% 3,232,312
2009-01-20 2009-01-16 120.365 20,684 -4,253 0.00% 2,489,638
2009-01-19 2009-01-15 120.365 24,937 +4,785 0.00% 3,001,552
2009-01-16 2009-01-14 124.973 20,152 -13,293 0.00% 2,518,459
2009-01-15 2009-01-13 124.127 33,445 +13,293 0.00% 4,151,422
2009-01-12 2009-01-08 133.530 20,152 -1,063 0.00% 2,690,904
2008-12-30 2008-12-24 124.503 21,215 -10,635 0.00% 2,641,331
2008-12-29 2008-12-22 124.127 31,850 +10,635 0.00% 3,953,440
2008-12-12 2008-12-10 118.579 21,215 -5,849 0.00% 2,515,648
2008-12-09 2008-12-05 102.123 27,064 +3,190 0.00% 2,763,844
2008-12-08 2008-12-04 102.687 23,874 +532 0.00% 2,451,543
2008-12-05 2008-12-03 103.909 23,342 +2,127 0.00% 2,425,449
2008-12-01 2008-11-27 108.141 21,215 -3,191 0.00% 2,294,207
2008-11-28 2008-11-26 107.671 24,406 -5,317 0.00% 2,627,809
2008-11-27 2008-11-25 99.113 29,723 -7,976 0.00% 2,945,948
2008-11-26 2008-11-24 100.539 37,699 +7,976 0.00% 3,790,205
2008-11-25 2008-11-21 101.122 29,723 -9,307 0.00% 3,005,649
2008-11-24 2008-11-20 98.594 39,030 +6,171 0.00% 3,848,122
2008-11-21 2008-11-19 103.747 32,859 +6,170 0.00% 3,409,032
2008-11-17 2008-11-13 113.762 26,689 +1,029 0.00% 3,036,201
2008-11-14 2008-11-12 122.513 25,660 +6,171 0.00% 3,143,688
2008-11-03 2008-10-30 130.292 19,489 -515 0.00% 2,539,257
2008-10-31 2008-10-29 119.596 20,004 -7,713 0.00% 2,392,403
2008-10-30 2008-10-28 119.596 27,717 -20,569 0.00% 3,314,848
2008-10-29 2008-10-27 108.998 48,286 +12,856 0.00% 5,263,070
2008-10-28 2008-10-24 119.693 35,430 +4,628 0.00% 4,240,739
2008-10-27 2008-10-23 123.097 30,802 +8,742 0.00% 3,791,621
2008-10-21 2008-10-17 122.416 22,060 -13,885 0.00% 2,700,496
2008-10-20 2008-10-16 131.750 35,945 +8,742 0.00% 4,735,764
2008-10-13 2008-10-09 128.736 27,203 -514 0.00% 3,502,008
2008-10-10 2008-10-08 128.347 27,717 +514 0.00% 3,557,398
2008-10-08 2008-10-03 143.904 27,203 +5,143 0.00% 3,914,631
2008-10-02 2008-09-29 157.711 22,060 +514 0.00% 3,479,114
2008-09-29 2008-09-25 171.518 21,546 +514 0.00% 3,695,537
2008-09-24 2008-09-22 185.714 21,032 +1,028 0.00% 3,905,946
2008-09-19 2008-09-17 175.116 20,004 -1,028 0.00% 3,503,022
2008-09-18 2008-09-16 182.020 21,032 -5,142 0.00% 3,828,236
2008-09-17 2008-09-12 185.714 26,174 +1,028 0.00% 4,860,890
2008-09-12 2008-09-10 180.367 25,146 +514 0.00% 4,535,499
2008-09-09 2008-09-05 184.937 24,632 -514 0.00% 4,555,358
2008-09-01 2008-08-28 204.578 25,146 -514 0.00% 5,144,308
2008-07-23 2008-07-21 230.247 25,660 -514 0.00% 5,908,138
2008-07-02 2008-06-27 208.856 26,174 -3,600 0.00% 5,466,592
2008-06-27 2008-06-25 218.385 29,774 +514 0.00% 6,502,184
2008-06-18 2008-06-16 223.635 29,260 -514 0.00% 6,543,565
2008-06-17 2008-06-13 220.913 29,774 +514 0.00% 6,577,454
2008-06-02 2008-05-29 245.026 29,260 -514 0.00% 7,169,472
2008-05-30 2008-05-28 246.388 29,774 +514 0.00% 7,335,945
2008-05-29 2008-05-27 246.582 29,260 +3,600 0.00% 7,214,992
2008-05-28 2008-05-26 244.443 25,660 +514 0.00% 6,272,407
2008-05-22 2008-05-20 250.860 25,146 +514 0.00% 6,308,134
2008-05-20 2008-05-16 260.195 24,632 -3,085 0.00% 6,409,115
2008-05-19 2008-05-15 264.667 27,717 +3,085 0.00% 7,335,786
2008-05-02 2008-04-29 266.806 24,632 -1,028 0.00% 6,571,978
2008-03-31 2008-03-27 231.219 25,660 -514 0.00% 5,933,088
2008-03-27 2008-03-25 225.969 26,174 -515 0.00% 5,914,507
2008-03-26 2008-03-20 210.800 26,689 +515 0.00% 5,626,054
2008-03-19 2008-03-17 220.499 26,174 +181 0.00% 5,771,348
2008-03-18 2008-03-14 231.661 25,993 -1,021 0.00% 6,021,572
2008-03-17 2008-03-13 229.507 27,014 +511 0.00% 6,199,908
2008-03-12 2008-03-10 238.907 26,503 -511 0.00% 6,331,748
2008-03-11 2008-03-07 246.740 27,014 +1,021 0.00% 6,665,430
2008-03-10 2008-03-06 259.860 25,993 -1,532 0.00% 6,754,545
2008-03-06 2008-03-04 255.160 27,525 +511 0.00% 7,023,288
2008-03-05 2008-03-03 261.623 27,014 +1,532 0.00% 7,067,472
2008-03-04 2008-02-29 272.197 25,482 +511 0.00% 6,936,127
2008-02-27 2008-02-25 255.356 24,971 -511 0.00% 6,376,499
2008-02-26 2008-02-22 256.923 25,482 -511 0.00% 6,546,906
2008-02-25 2008-02-21 259.860 25,993 +511 0.00% 6,754,545
2008-02-22 2008-02-20 268.281 25,482 +511 0.00% 6,836,327
2008-02-21 2008-02-19 274.155 24,971 -511 0.00% 6,845,934
2008-02-20 2008-02-18 272.980 25,482 +511 0.00% 6,956,087
2008-02-19 2008-02-15 277.680 24,971 -511 0.00% 6,933,953
2008-02-15 2008-02-13 270.043 25,482 -1,021 0.00% 6,881,237
2008-02-13 2008-02-11 262.798 26,503 +1,021 0.00% 6,964,923
2008-02-12 2008-02-06 273.176 25,482 -1,021 0.00% 6,961,077
2008-02-04 2008-01-31 298.634 26,503 +510 0.00% 7,914,685
2008-01-31 2008-01-29 312.733 25,993 -1,021 0.00% 8,128,868
2008-01-30 2008-01-28 300.983 27,014 +1,021 0.00% 8,130,767
2008-01-29 2008-01-25 310.187 25,993 -510 0.00% 8,062,697
2008-01-28 2008-01-24 296.088 26,503 +510 0.00% 7,847,215
2008-01-21 2008-01-17 309.012 25,993 -1,021 0.00% 8,032,156
2008-01-18 2008-01-16 304.900 27,014 +511 0.00% 8,236,567
2008-01-17 2008-01-15 318.412 26,503 +510 0.00% 8,438,870
2008-01-16 2008-01-14 326.049 25,993 -510 0.00% 8,474,994
2008-01-15 2008-01-11 325.853 26,503 +510 0.00% 8,636,089
2008-01-11 2008-01-09 338.386 25,993 +1,532 0.00% 8,795,669
2008-01-08 2008-01-04 325.266 24,461 -510 0.00% 7,956,326
2008-01-07 2008-01-03 316.062 24,971 +510 0.00% 7,892,384
2008-01-02 2007-12-27 320.370 24,461 -510 0.00% 7,836,574
2007-12-28 2007-12-24 318.804 24,971 -1,532 0.00% 7,960,843
2007-12-27 2007-12-20 300.983 26,503 +1,532 0.00% 7,976,964
2007-12-21 2007-12-19 301.767 24,971 -1,022 0.00% 7,535,417
2007-12-20 2007-12-18 294.913 25,993 -510 0.00% 7,665,670
2007-12-19 2007-12-17 291.584 26,503 +510 0.00% 7,727,846
2007-12-18 2007-12-14 311.950 25,993 -510 0.00% 8,108,508
2007-12-17 2007-12-13 309.796 26,503 +510 0.00% 8,210,512
2007-12-14 2007-12-12 315.866 25,993 +1,532 0.00% 8,210,309
2007-12-12 2007-12-10 303.529 24,461 -2,553 0.00% 7,424,627
2007-12-10 2007-12-06 314.495 27,014 +1,532 0.00% 8,495,778
2007-12-03 2007-11-29 313.516 25,482 -1,532 0.00% 7,989,021
2007-11-28 2007-11-26 287.898 27,014 -511 0.00% 7,777,277
2007-11-27 2007-11-23 278.196 27,525 +303 0.00% 7,657,340
2007-11-19 2007-11-15 293.046 27,222 +505 0.00% 7,977,302
2007-11-16 2007-11-14 302.154 26,717 +505 0.00% 8,072,657
2007-11-14 2007-11-12 287.106 26,212 +1,011 0.00% 7,525,622
2007-11-07 2007-11-05 262.949 25,201 +1,010 0.00% 6,626,590
2007-10-25 2007-10-23 266.910 24,191 -1,010 0.00% 6,456,810
2007-10-24 2007-10-22 255.227 25,201 +1,010 0.00% 6,431,984
2007-10-23 2007-10-18 266.118 24,191 -505 0.00% 6,437,650
2007-10-18 2007-10-16 253.643 24,696 +505 0.00% 6,263,975
2007-10-17 2007-10-15 263.346 24,191 -1,010 0.00% 6,370,591
2007-10-16 2007-10-12 257.603 25,201 +1,010 0.00% 6,491,863
2007-09-27 2007-09-24 247.109 24,191 -1,010 0.00% 5,977,818
2007-09-25 2007-09-21 236.813 25,201 +1,010 0.00% 5,967,923
2007-09-18 2007-09-14 239.585 24,191 -1,516 0.00% 5,795,801
2007-09-17 2007-09-13 236.417 25,707 +506 0.00% 6,077,570
2007-08-28 2007-08-24 202.360 25,201 -506 0.00% 5,099,680
2007-08-23 2007-08-21 187.114 25,707 -5,050 0.00% 4,810,137
2007-08-21 2007-08-17 174.244 30,757 +5,050 0.00% 5,359,212
2007-08-03 2007-08-01 191.272 25,707 +506 0.00% 4,917,029
2007-08-01 2007-07-30 196.123 25,201 -506 0.00% 4,942,498
2007-07-27 2007-07-25 206.122 25,707 -310 0.00% 5,298,786
2007-07-26 2007-07-24 207.310 26,017 -505 0.00% 5,393,593
2007-07-25 2007-07-23 198.994 26,522 +505 0.00% 5,277,723
2007-07-11 2007-07-09 196.915 26,017 -2,525 0.00% 5,123,141
2007-07-10 2007-07-06 193.549 28,542 -2,526 0.00% 5,524,277
2007-07-03 2007-06-28 187.213 31,068 +2,331 0.00% 5,816,331
2007-06-29 2007-06-27 186.124 28,737 +1,515 0.00% 5,348,642
2007-06-26 2007-06-22 182.758 27,222 0.00% 4,975,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top