History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 -893,287
2015-02-16 2015-02-12 194.070 893,287 -42,567 0.05% 173,359,890
2014-11-18 2014-11-14 187.111 935,854 +19,514 0.05% 175,108,417
2014-04-08 2014-04-04 161.361 916,340 +4,390 0.05% 147,861,146
2014-03-14 2014-03-12 152.089 911,950 -23,177 0.05% 138,697,430
2014-03-13 2014-03-11 153.150 935,127 +9,532 0.06% 143,214,288
2013-11-18 2013-11-14 167.973 925,595 +21,886 0.06% 155,475,128
2013-03-13 2013-03-11 193.141 903,709 +7,492 0.06% 174,542,931
2012-11-19 2012-11-15 193.847 896,217 +18,851 0.06% 173,729,303
2012-03-12 2012-03-08 202.033 877,366 +7,136 0.06% 177,256,470
2011-12-12 2011-12-08 177.371 870,230 +21,214 0.06% 154,353,285
2011-03-11 2011-03-09 229.787 849,016 +6,331 0.06% 195,092,763
2010-11-23 2010-11-19 244.011 842,685 +11,983 0.06% 205,624,549
2010-03-24 2010-03-22 211.941 830,702 +6,146 0.06% 176,059,935
2009-11-24 2009-11-20 214.536 824,556 +12,084 0.06% 176,896,665
2009-03-24 2009-03-20 122.058 812,472 +9,352 0.06% 99,168,752
2008-11-25 2008-11-21 101.122 803,120 +26,408 0.06% 81,213,097
2008-10-27 2008-10-23 123.097 776,712 +776,712 0.06% 95,610,593
2008-09-16 2008-09-11 177.547 0 -776,712
2008-09-12 2008-09-10 180.367 776,712 +755,114 0.06% 140,092,931
2008-09-11 2008-09-09 190.284 21,598 -369,731 0.00% 4,109,762
2008-09-10 2008-09-08 193.979 391,329 +297,636 0.03% 75,909,691
2008-09-09 2008-09-05 184.937 93,693 -224,113 0.01% 17,327,262
2008-09-08 2008-09-04 196.993 317,806 -319,337 0.02% 62,605,693
2008-09-05 2008-09-03 203.411 637,143 +511,145 0.05% 129,601,757
2008-09-04 2008-09-02 208.467 125,998 -28,283 0.01% 26,266,410
2008-09-03 2008-09-01 207.106 154,281 +83,517 0.01% 31,952,463
2008-09-02 2008-08-29 209.245 70,764 -1,815 0.01% 14,806,995
2008-09-01 2008-08-28 204.578 72,579 +52,847 0.01% 14,848,036
2008-08-29 2008-08-27 207.300 19,732 -479,502 0.00% 4,090,445
2008-08-28 2008-08-26 204.189 499,234 -73,561 0.04% 101,937,914
2008-08-27 2008-08-25 202.244 572,795 -408,119 0.04% 115,844,347
2008-08-26 2008-08-21 195.632 980,914 -493,533 0.07% 191,898,333
2008-08-25 2008-08-20 203.605 1,474,447 +452,108 0.11% 300,205,148
2008-08-21 2008-08-19 201.855 1,022,339 +70,090 0.08% 206,364,300
2008-08-20 2008-08-18 211.773 952,249 +130,100 0.07% 201,660,432
2008-08-19 2008-08-15 213.717 822,149 +302,379 0.06% 175,707,586
2008-08-18 2008-08-14 217.801 519,770 -26,502 0.04% 113,206,541
2008-08-15 2008-08-13 217.607 546,272 +112,629 0.04% 118,872,478
2008-08-14 2008-08-12 218.774 433,643 +14,399 0.03% 94,869,618
2008-08-13 2008-08-11 215.857 419,244 +17,941 0.03% 90,496,571
2008-08-12 2008-08-08 214.884 401,303 +28,211 0.03% 86,233,690
2008-08-11 2008-08-07 216.634 373,092 -67,744 0.03% 80,824,572
2008-08-08 2008-08-05 215.857 440,836 -45,432 0.03% 95,157,346
2008-08-07 2008-08-04 224.219 486,268 -77,387 0.04% 109,030,320
2008-08-05 2008-08-01 229.469 563,655 -93,076 0.04% 129,341,430
2008-08-04 2008-07-31 227.524 656,731 -29,825 0.05% 149,422,386
2008-08-01 2008-07-30 226.941 686,556 -47,345 0.05% 155,807,770
2008-07-31 2008-07-29 223.441 733,901 -2,745 0.06% 163,983,366
2008-07-30 2008-07-28 229.080 736,646 -321 0.06% 168,751,022
2008-07-29 2008-07-25 230.441 736,967 +5,142 0.06% 169,827,759
2008-07-28 2008-07-24 233.942 731,825 -47,823 0.06% 171,204,492
2008-07-25 2008-07-23 236.081 779,648 -55,673 0.06% 184,060,053
2008-07-24 2008-07-22 230.441 835,321 -113,774 0.06% 192,492,600
2008-07-23 2008-07-21 230.247 949,095 +48,028 0.07% 218,526,281
2008-07-22 2008-07-18 217.412 901,067 -63,639 0.07% 195,903,040
2008-07-21 2008-07-17 213.717 964,706 +55,838 0.07% 206,174,505
2008-07-18 2008-07-16 210.606 908,868 +73,123 0.07% 191,413,056
2008-07-17 2008-07-15 211.967 835,745 -334,159 0.06% 177,150,578
2008-07-16 2008-07-14 221.107 1,169,904 +75,797 0.09% 258,674,119
2008-07-15 2008-07-11 222.468 1,094,107 +28,797 0.08% 243,404,223
2008-07-14 2008-07-10 216.634 1,065,310 +2,028 0.08% 230,782,823
2008-07-11 2008-07-09 217.218 1,063,282 +193,189 0.08% 230,963,803
2008-07-10 2008-07-08 210.800 870,093 -169,080 0.07% 183,416,011
2008-07-09 2008-07-07 214.690 1,039,173 -223,070 0.08% 223,099,818
2008-07-08 2008-07-04 203.994 1,262,243 -62,609 0.10% 257,490,225
2008-07-07 2008-07-03 200.299 1,324,852 +193,053 0.10% 265,366,978
2008-07-04 2008-07-02 202.827 1,131,799 -188,723 0.09% 229,559,834
2008-07-03 2008-06-30 205.744 1,320,522 -366,702 0.10% 271,689,964
2008-07-02 2008-06-27 208.856 1,687,224 +30,752 0.13% 352,386,542
2008-06-30 2008-06-26 215.468 1,656,472 -80,349 0.13% 356,916,107
2008-06-27 2008-06-25 218.385 1,736,821 +413,699 0.13% 379,294,989
2008-06-26 2008-06-24 220.524 1,323,122 +38,104 0.10% 291,779,807
2008-06-25 2008-06-23 224.413 1,285,018 -9,950 0.10% 288,374,801
2008-06-24 2008-06-20 225.191 1,294,968 +12,855 0.10% 291,615,016
2008-06-23 2008-06-19 224.219 1,282,113 -49,821 0.10% 287,473,554
2008-06-20 2008-06-18 230.247 1,331,934 -156,798 0.10% 306,673,815
2008-06-19 2008-06-17 222.274 1,488,732 +48,308 0.11% 330,906,304
2008-06-18 2008-06-16 223.635 1,440,424 -57,101 0.11% 322,129,484
2008-06-17 2008-06-13 220.913 1,497,525 +397,500 0.11% 330,822,242
2008-06-16 2008-06-12 225.969 1,100,025 +202,196 0.08% 248,571,293
2008-06-13 2008-06-11 231.025 897,829 +95,955 0.07% 207,420,825
2008-06-12 2008-06-10 234.720 801,874 -1,052,430 0.06% 188,215,632
2008-06-11 2008-06-06 246.388 1,854,304 -729,661 0.14% 456,877,570
2008-06-10 2008-06-05 245.804 2,583,965 -595,479 0.20% 635,149,541
2008-06-06 2008-06-04 243.860 3,179,444 -29,825 0.24% 775,337,883
2008-06-05 2008-06-03 244.832 3,209,269 +7,713 0.24% 785,731,454
2008-06-03 2008-05-30 243.860 3,201,556 -24,365 0.24% 780,730,106
2008-06-02 2008-05-29 245.026 3,225,921 -46,590 0.24% 790,435,724
2008-05-30 2008-05-28 246.388 3,272,511 +750,064 0.25% 806,306,234
2008-05-29 2008-05-27 246.582 2,522,447 +1,776,309 0.19% 621,990,270
2008-05-28 2008-05-26 244.443 746,138 -310,047 0.06% 182,388,194
2008-05-27 2008-05-23 240.165 1,056,185 +729,502 0.08% 253,658,395
2008-05-26 2008-05-22 245.415 326,683 +19,910 0.02% 80,173,008
2008-05-23 2008-05-21 250.860 306,773 -1,527,680 0.02% 76,957,178
2008-05-22 2008-05-20 250.860 1,834,453 +671,313 0.14% 460,191,494
2008-05-21 2008-05-19 257.472 1,163,140 +592,832 0.09% 299,476,166
2008-05-20 2008-05-16 260.195 570,308 +124,522 0.04% 148,391,104
2008-05-19 2008-05-15 264.667 445,786 -7,470 0.03% 117,985,011
2008-05-16 2008-05-14 267.195 453,256 -17,822 0.03% 121,107,930
2008-05-15 2008-05-13 268.946 471,078 +79,852 0.04% 126,694,362
2008-05-14 2008-05-09 263.306 391,226 -1,055,269 0.03% 103,012,200
2008-05-13 2008-05-08 268.168 1,446,495 +245,392 0.11% 387,903,314
2008-05-09 2008-05-07 268.362 1,201,103 +1,165,246 0.09% 322,330,666
2008-05-08 2008-05-06 278.863 35,857 -1,090,683 0.00% 9,999,203
2008-05-07 2008-05-05 276.724 1,126,540 +1,010,720 0.09% 311,740,914
2008-05-06 2008-05-02 273.224 115,820 +49,121 0.01% 31,644,787
2008-05-05 2008-04-30 265.445 66,699 +27,965 0.01% 17,704,932
2008-05-02 2008-04-29 266.806 38,734 -84,207 0.00% 10,334,483
2008-04-30 2008-04-28 264.473 122,941 -344,156 0.01% 32,514,564
2008-04-29 2008-04-25 262.139 467,097 +213,362 0.04% 122,444,493
2008-04-28 2008-04-24 265.056 253,735 -8,856 0.02% 67,254,062
2008-04-25 2008-04-23 262.528 262,591 -141,936 0.02% 68,937,558
2008-04-24 2008-04-22 257.083 404,527 -33,770 0.03% 103,997,107
2008-04-23 2008-04-21 254.361 438,297 -1,763 0.03% 111,485,537
2008-04-22 2008-04-18 246.193 440,060 +195,586 0.03% 108,339,765
2008-04-21 2008-04-17 247.165 244,474 +84,694 0.02% 60,425,537
2008-04-18 2008-04-16 241.720 159,780 -13,730 0.01% 38,622,095
2008-04-17 2008-04-15 243.860 173,510 -1,036,406 0.01% 42,312,076
2008-04-16 2008-04-14 245.610 1,209,916 -222,661 0.09% 297,167,190
2008-04-15 2008-04-11 251.638 1,432,577 +264,751 0.11% 360,491,093
2008-04-14 2008-04-10 251.055 1,167,826 -5,800,904 0.09% 293,188,323
2008-04-11 2008-04-09 249.888 6,968,730 -12,342 0.53% 1,741,402,059
2008-04-10 2008-04-08 252.416 6,981,072 -44,815 0.53% 1,762,134,675
2008-04-09 2008-04-07 255.528 7,025,887 -25,711 0.53% 1,795,307,368
2008-04-08 2008-04-03 259.028 7,051,598 +75,283 0.53% 1,826,560,486
2008-04-07 2008-04-02 251.833 6,976,315 +21,906 0.53% 1,756,863,976
2008-04-03 2008-04-01 240.748 6,954,409 -17,998 0.53% 1,674,261,000
2008-04-02 2008-03-31 236.081 6,972,407 -84,262 0.53% 1,646,052,583
2008-04-01 2008-03-28 239.192 7,056,669 +14,736 0.54% 1,687,901,682
2008-03-31 2008-03-27 231.219 7,041,933 -78,790 0.53% 1,628,231,044
2008-03-28 2008-03-26 225.385 7,120,723 +43,401 0.54% 1,604,906,793
2008-03-27 2008-03-25 225.969 7,077,322 -685,460 0.54% 1,599,253,725
2008-03-26 2008-03-20 210.800 7,762,782 +325,508 0.59% 1,636,398,075
2008-03-25 2008-03-19 226.358 7,437,274 +10,799 0.56% 1,683,484,219
2008-03-20 2008-03-18 225.591 7,426,475 -21,756 0.56% 1,675,343,807
2008-03-19 2008-03-17 220.499 7,448,231 -4,960 0.56% 1,642,329,410
2008-03-18 2008-03-14 231.661 7,453,191 -29,618 0.57% 1,726,615,907
2008-03-17 2008-03-13 229.507 7,482,809 +124,463 0.57% 1,717,358,697
2008-03-14 2008-03-12 243.998 7,358,346 -52,988 0.56% 1,795,423,849
2008-03-13 2008-03-11 234.599 7,411,334 -172,169 0.57% 1,738,689,158
2008-03-12 2008-03-10 238.907 7,583,503 +202,030 0.58% 1,811,750,691
2008-03-11 2008-03-07 246.740 7,381,473 -252,725 0.56% 1,821,303,503
2008-03-10 2008-03-06 259.860 7,634,198 -241,018 0.58% 1,983,823,747
2008-03-07 2008-03-05 254.769 7,875,216 -71,170 0.60% 2,006,358,393
2008-03-06 2008-03-04 255.160 7,946,386 +3,064 0.61% 2,027,602,487
2008-03-05 2008-03-03 261.623 7,943,322 +33,029 0.61% 2,078,152,281
2008-03-04 2008-02-29 272.197 7,910,293 -19,814 0.60% 2,153,159,055
2008-03-03 2008-02-28 278.072 7,930,107 +133,589 0.61% 2,205,139,830
2008-02-29 2008-02-27 271.805 7,796,518 +75,067 0.60% 2,119,136,316
2008-02-28 2008-02-26 265.735 7,721,451 -46,981 0.59% 2,051,858,981
2008-02-27 2008-02-25 255.356 7,768,432 -5,617 0.59% 1,983,716,940
2008-02-26 2008-02-22 256.923 7,774,049 +72,095 0.59% 1,997,330,118
2008-02-25 2008-02-21 259.860 7,701,954 +84,487 0.59% 2,001,430,831
2008-02-22 2008-02-20 268.281 7,617,467 -62,238 0.58% 2,043,618,807
2008-02-21 2008-02-19 274.155 7,679,705 +34,725 0.59% 2,105,432,467
2008-02-20 2008-02-18 272.980 7,644,980 -8,748 0.58% 2,086,929,939
2008-02-19 2008-02-15 277.680 7,653,728 -13,787 0.58% 2,125,289,013
2008-02-18 2008-02-14 278.072 7,667,515 +8,237 0.59% 2,132,120,377
2008-02-15 2008-02-13 270.043 7,659,278 -17,644 0.58% 2,068,334,810
2008-02-14 2008-02-12 264.952 7,676,922 +115,409 0.59% 2,034,012,731
2008-02-13 2008-02-11 262.798 7,561,513 -29,399 0.58% 1,987,146,843
2008-02-12 2008-02-06 273.176 7,590,912 +41,160 0.58% 2,073,656,926
2008-02-11 2008-02-04 288.842 7,549,752 -339,393 0.58% 2,180,687,571
2008-02-05 2008-02-01 288.842 7,889,145 +771,351 0.60% 2,278,718,619
2008-02-04 2008-01-31 298.634 7,117,794 +509,288 0.54% 2,125,612,036
2008-02-01 2008-01-30 304.704 6,608,506 +20,120 0.50% 2,013,639,044
2008-01-31 2008-01-29 312.733 6,588,386 -116,734 0.50% 2,060,405,469
2008-01-30 2008-01-28 300.983 6,705,120 -381,265 0.51% 2,018,130,121
2008-01-29 2008-01-25 310.187 7,086,385 +63,761 0.54% 2,198,106,159
2008-01-28 2008-01-24 296.088 7,022,624 -14,202 0.54% 2,079,313,387
2008-01-25 2008-01-23 303.333 7,036,826 +86,908 0.54% 2,134,503,996
2008-01-24 2008-01-22 277.484 6,949,918 +278,933 0.53% 1,928,493,915
2008-01-23 2008-01-21 295.892 6,670,985 -50,045 0.51% 1,973,891,017
2008-01-22 2008-01-18 312.145 6,721,030 -27,634 0.51% 2,097,939,177
2008-01-21 2008-01-17 309.012 6,748,664 +132,576 0.52% 2,085,420,062
2008-01-18 2008-01-16 304.900 6,616,088 +117,384 0.51% 2,017,244,908
2008-01-17 2008-01-15 318.412 6,498,704 +85,874 0.50% 2,069,264,656
2008-01-16 2008-01-14 326.049 6,412,830 -19,117 0.49% 2,090,897,326
2008-01-15 2008-01-11 325.853 6,431,947 -10,526 0.49% 2,095,870,869
2008-01-14 2008-01-10 326.441 6,442,473 +40,980 0.49% 2,103,085,597
2008-01-11 2008-01-09 338.386 6,401,493 -52,483 0.49% 2,166,176,077
2008-01-10 2008-01-08 330.553 6,453,976 -55,058 0.49% 2,133,381,529
2008-01-09 2008-01-07 332.511 6,509,034 +34,745 0.50% 2,164,327,453
2008-01-08 2008-01-04 325.266 6,474,289 -41,220 0.49% 2,105,864,659
2008-01-07 2008-01-03 316.062 6,515,509 +52,026 0.50% 2,059,304,752
2008-01-04 2008-01-02 326.637 6,463,483 -12,256 0.49% 2,111,209,830
2008-01-03 2007-12-31 324.287 6,475,739 -207,514 0.49% 2,099,995,727
2008-01-02 2007-12-27 320.370 6,683,253 -13,161 0.51% 2,141,114,751
2007-12-28 2007-12-24 318.804 6,696,414 -103,971 0.51% 2,134,840,526
2007-12-27 2007-12-20 300.983 6,800,385 +156,889 0.52% 2,046,803,309
2007-12-21 2007-12-19 301.767 6,643,496 +93,961 0.51% 2,004,786,175
2007-12-20 2007-12-18 294.913 6,549,535 +40,343 0.50% 1,931,542,113
2007-12-19 2007-12-17 291.584 6,509,192 -173,076 0.50% 1,897,975,150
2007-12-18 2007-12-14 311.950 6,682,268 -135,322 0.51% 2,084,531,237
2007-12-17 2007-12-13 309.796 6,817,590 +108,770 0.52% 2,112,059,268
2007-12-14 2007-12-12 315.866 6,708,820 +52,194 0.51% 2,119,089,255
2007-12-13 2007-12-11 324.091 6,656,626 -16,852 0.51% 2,157,351,432
2007-12-12 2007-12-10 303.529 6,673,478 -114,388 0.51% 2,025,595,266
2007-12-11 2007-12-07 303.725 6,787,866 +118,500 0.52% 2,061,644,597
2007-12-10 2007-12-06 314.495 6,669,366 +263,221 0.51% 2,097,484,858
2007-12-07 2007-12-05 325.266 6,406,145 -43,055 0.49% 2,083,699,748
2007-12-06 2007-12-04 327.224 6,449,200 +129,197 0.49% 2,110,333,229
2007-12-05 2007-12-03 317.629 6,320,003 -368,216 0.48% 2,007,413,666
2007-12-04 2007-11-30 315.670 6,688,219 +58,572 0.51% 2,111,272,374
2007-12-03 2007-11-29 313.516 6,629,647 +329,568 0.51% 2,078,502,153
2007-11-30 2007-11-28 297.850 6,300,079 -550,045 0.48% 1,876,480,050
2007-11-29 2007-11-27 285.513 6,850,124 +162,390 0.54% 1,955,801,159
2007-11-28 2007-11-26 287.898 6,687,734 +45,372 0.53% 1,925,385,337
2007-11-27 2007-11-23 278.196 6,642,362 +179,227 0.52% 1,847,877,286
2007-11-26 2007-11-22 271.662 6,463,135 -158,822 0.51% 1,755,786,079
2007-11-23 2007-11-21 279.384 6,621,957 -274,237 0.53% 1,850,067,750
2007-11-22 2007-11-20 296.610 6,896,194 +714,074 0.55% 2,045,481,455
2007-11-21 2007-11-19 290.868 6,182,120 -173,657 0.49% 1,798,181,351
2007-11-20 2007-11-16 285.126 6,355,777 +29,974 0.51% 1,812,196,995
2007-11-19 2007-11-15 293.046 6,325,803 +80,289 0.50% 1,853,752,035
2007-11-16 2007-11-14 302.154 6,245,514 -29,664 0.50% 1,887,108,985
2007-11-15 2007-11-13 296.610 6,275,178 +30,881 0.50% 1,861,281,777
2007-11-14 2007-11-12 287.106 6,244,297 -20,225 0.50% 1,792,775,119
2007-11-13 2007-11-09 292.056 6,264,522 +24,187 0.50% 1,829,591,870
2007-11-12 2007-11-08 290.868 6,240,335 -382,837 0.50% 1,815,114,236
2007-11-09 2007-11-07 292.650 6,623,172 +419,928 0.53% 1,938,272,037
2007-11-08 2007-11-06 280.374 6,203,244 -188,132 0.49% 1,739,227,446
2007-11-07 2007-11-05 262.949 6,391,376 -168,998 0.51% 1,680,609,078
2007-11-06 2007-11-02 275.226 6,560,374 -112,086 0.52% 1,805,583,850
2007-11-05 2007-11-01 288.690 6,672,460 -154,493 0.53% 1,926,272,682
2007-11-02 2007-10-31 290.670 6,826,953 +767,989 0.54% 1,984,390,920
2007-11-01 2007-10-30 297.996 6,058,964 +5,994,319 0.48% 1,805,548,400
2007-10-31 2007-10-29 316.609 64,645 -360,619 0.01% 20,467,164
2007-10-30 2007-10-26 304.134 425,264 +57,322 0.03% 129,337,392
2007-10-29 2007-10-25 292.452 367,942 -168,822 0.03% 107,605,414
2007-10-26 2007-10-24 269.682 536,764 +454,152 0.04% 144,755,392
2007-10-25 2007-10-23 266.910 82,612 -1,162 0.01% 22,049,934
2007-10-24 2007-10-22 255.227 83,774 -8,701 0.01% 21,381,414
2007-10-23 2007-10-18 266.118 92,475 -8,788 0.01% 24,609,221
2007-10-22 2007-10-17 262.355 101,263 +105 0.01% 26,566,903
2007-10-18 2007-10-16 253.643 101,158 -65,193 0.01% 25,658,049
2007-10-17 2007-10-15 263.346 166,351 +58,176 0.01% 43,807,787
2007-10-16 2007-10-12 257.603 108,175 -273,893 0.01% 27,866,246
2007-10-15 2007-10-11 262.355 382,068 +283,833 0.03% 100,237,634
2007-10-12 2007-10-10 263.346 98,235 -72,995 0.01% 25,869,745
2007-10-11 2007-10-09 268.098 171,230 +1,771 0.01% 45,906,352
2007-10-10 2007-10-08 256.217 169,459 -106,300 0.01% 43,418,336
2007-10-09 2007-10-05 259.385 275,759 -75,820 0.02% 71,527,864
2007-10-08 2007-10-04 243.545 351,579 +199,481 0.03% 85,625,338
2007-10-05 2007-10-03 253.247 152,098 -41,208 0.01% 38,518,406
2007-10-04 2007-10-02 276.810 193,306 -91,203 0.02% 53,508,992
2007-10-03 2007-09-28 259.385 284,509 -237,174 0.02% 73,797,486
2007-10-02 2007-09-27 257.603 521,683 -582,015 0.04% 134,387,305
2007-09-28 2007-09-25 252.455 1,103,698 +148,057 0.09% 278,634,381
2007-09-27 2007-09-24 247.109 955,641 +645,780 0.08% 236,147,647
2007-09-25 2007-09-21 236.813 309,861 -93,956 0.02% 73,379,097
2007-09-24 2007-09-20 239.387 403,817 +67,574 0.03% 96,668,540
2007-09-21 2007-09-19 243.941 336,243 -159,662 0.03% 82,023,486
2007-09-20 2007-09-18 229.487 495,905 -98,709 0.04% 113,803,649
2007-09-19 2007-09-17 228.893 594,614 +136,927 0.05% 136,102,852
2007-09-18 2007-09-14 239.585 457,687 +211,611 0.04% 109,654,942
2007-09-17 2007-09-13 236.417 246,076 -34,757 0.02% 58,176,535
2007-09-14 2007-09-12 231.071 280,833 +7,722 0.02% 64,892,314
2007-09-13 2007-09-11 215.825 273,111 -6,061 0.02% 58,944,047
2007-09-12 2007-09-10 208.300 279,172 +22,938 0.02% 58,151,626
2007-09-11 2007-09-07 210.676 256,234 -19,012 0.02% 53,982,457
2007-09-10 2007-09-06 213.844 275,246 -193,936 0.02% 58,859,834
2007-09-07 2007-09-05 216.419 469,182 +151,215 0.04% 101,539,674
2007-09-06 2007-09-04 213.250 317,967 +32,405 0.03% 67,806,607
2007-09-05 2007-09-03 207.904 285,562 +18,687 0.02% 59,369,580
2007-09-04 2007-08-31 205.924 266,875 +1,053 0.02% 54,956,048
2007-08-31 2007-08-29 194.638 265,822 +21,969 0.02% 51,739,080
2007-08-30 2007-08-28 198.202 243,853 -37,373 0.02% 48,332,187
2007-08-29 2007-08-27 205.132 281,226 -38,649 0.02% 57,688,532
2007-08-28 2007-08-24 202.360 319,875 +119,296 0.03% 64,729,978
2007-08-27 2007-08-23 203.548 200,579 +7,575 0.02% 40,827,505
2007-08-24 2007-08-22 193.945 193,004 -198,427 0.02% 37,432,171
2007-08-23 2007-08-21 187.114 391,431 -624,131 0.03% 73,242,184
2007-08-22 2007-08-20 183.352 1,015,562 -30,189 0.08% 186,205,151
2007-08-21 2007-08-17 174.244 1,045,751 +521,012 0.08% 182,215,461
2007-08-20 2007-08-16 178.996 524,739 -821 0.04% 93,926,045
2007-08-17 2007-08-15 184.837 525,560 +159,946 0.04% 97,142,861
2007-08-16 2007-08-14 189.787 365,614 +43,686 0.03% 69,388,771
2007-08-15 2007-08-13 188.995 321,928 -3,282 0.03% 60,842,766
2007-08-14 2007-08-10 184.837 325,210 +111,108 0.03% 60,110,796
2007-08-13 2007-08-09 191.866 214,102 +27,273 0.02% 41,078,896
2007-08-10 2007-08-08 194.836 186,829 -85,352 0.01% 36,401,028
2007-08-09 2007-08-07 188.698 272,181 -519,181 0.02% 51,359,995
2007-08-08 2007-08-06 188.302 791,362 +19,696 0.06% 149,014,995
2007-08-07 2007-08-03 190.183 771,666 -34,754 0.06% 146,757,734
2007-08-06 2007-08-02 190.579 806,420 +42,802 0.06% 153,686,702
2007-08-03 2007-08-01 191.272 763,618 +542,034 0.06% 146,058,739
2007-08-02 2007-07-31 199.192 221,584 +30,808 0.02% 44,137,796
2007-08-01 2007-07-30 196.123 190,776 +11,302 0.02% 37,415,580
2007-07-31 2007-07-27 194.242 179,474 +4,455 0.01% 34,861,399
2007-07-30 2007-07-26 203.152 175,019 +138,481 0.01% 35,555,503
2007-07-27 2007-07-25 206.122 36,538 -568,289 0.00% 7,531,297
2007-07-26 2007-07-24 207.310 604,827 +104,850 0.05% 125,386,885
2007-07-25 2007-07-23 198.994 499,977 +227,543 0.04% 99,492,502
2007-07-24 2007-07-20 197.113 272,434 -17,251 0.02% 53,700,315
2007-07-23 2007-07-19 196.222 289,685 -8,872 0.02% 56,842,599
2007-07-20 2007-07-18 193.252 298,557 +98,549 0.02% 57,696,748
2007-07-19 2007-07-17 195.628 200,008 -23,485 0.02% 39,127,182
2007-07-18 2007-07-16 194.638 223,493 -36,085 0.02% 43,500,245
2007-07-17 2007-07-13 194.143 259,578 -65,933 0.02% 50,395,266
2007-07-16 2007-07-12 193.054 325,511 -329,791 0.03% 62,841,211
2007-07-13 2007-07-11 192.262 655,302 -149,063 0.05% 125,989,684
2007-07-12 2007-07-10 195.430 804,365 +276,257 0.06% 157,197,118
2007-07-11 2007-07-09 196.915 528,108 +74,231 0.04% 103,992,447
2007-07-10 2007-07-06 193.549 453,877 +9,878 0.04% 87,847,459
2007-07-09 2007-07-05 187.807 443,999 +60,858 0.04% 83,386,086
2007-07-06 2007-07-04 186.421 383,141 +27,777 0.03% 71,425,488
2007-07-05 2007-07-03 187.114 355,364 +14,040 0.03% 66,493,547
2007-07-04 2007-06-29 186.322 341,324 -95,958 0.03% 63,596,134
2007-07-03 2007-06-28 187.213 437,282 -32,787 0.03% 81,864,836
2007-06-29 2007-06-27 186.124 470,069 -45,454 0.04% 87,491,070
2007-06-28 2007-06-26 185.530 515,523 +43,989 0.04% 95,644,918
2007-06-27 2007-06-25 180.976 471,534 +5,051 0.04% 85,336,234
2007-06-26 2007-06-22 182.758 466,483 0.04% 85,253,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top