History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 89,525 | +0 | 0.00% | 8,666,020 |
| 2025-10-13 | 2025-10-09 | 96.400 | 89,525 | +0 | 0.00% | 8,630,210 |
| 2025-10-10 | 2025-10-08 | 94.350 | 89,525 | +1,000 | 0.00% | 8,446,684 |
| 2025-08-08 | 2025-08-06 | 93.750 | 88,525 | -500 | 0.00% | 8,299,219 |
| 2025-06-27 | 2025-06-25 | 93.000 | 89,025 | -5,000 | 0.00% | 8,279,325 |
| 2025-06-26 | 2025-06-24 | 89.950 | 94,025 | -500 | 0.00% | 8,457,549 |
| 2025-06-25 | 2025-06-23 | 88.450 | 94,525 | -500 | 0.00% | 8,360,736 |
| 2025-06-03 | 2025-05-30 | 84.250 | 95,025 | -14,802 | 0.00% | 8,005,856 |
| 2025-05-28 | 2025-05-26 | 82.050 | 109,827 | +14,302 | 0.00% | 9,011,305 |
| 2025-05-22 | 2025-05-20 | 82.000 | 95,525 | -41,500 | 0.00% | 7,833,050 |
| 2025-05-13 | 2025-05-09 | 80.150 | 137,025 | -500 | 0.00% | 10,982,554 |
| 2025-05-08 | 2025-05-06 | 75.250 | 137,525 | -500 | 0.00% | 10,348,756 |
| 2025-04-11 | 2025-04-09 | 66.150 | 138,025 | -500 | 0.00% | 9,130,354 |
| 2025-04-01 | 2025-03-28 | 74.650 | 138,525 | +500 | 0.00% | 10,340,891 |
| 2025-03-31 | 2025-03-27 | 74.550 | 138,025 | -1,000 | 0.00% | 10,289,764 |
| 2025-03-26 | 2025-03-24 | 74.200 | 139,025 | +1,000 | 0.00% | 10,315,655 |
| 2025-03-14 | 2025-03-12 | 75.600 | 138,025 | -500 | 0.00% | 10,434,690 |
| 2025-03-12 | 2025-03-10 | 77.356 | 138,525 | +1,711 | 0.00% | 10,715,688 |
| 2025-03-11 | 2025-03-07 | 76.951 | 136,814 | +494 | 0.00% | 10,527,923 |
| 2025-03-10 | 2025-03-06 | 77.761 | 136,320 | -494 | 0.00% | 10,600,329 |
| 2025-03-07 | 2025-03-05 | 76.799 | 136,814 | -1,050 | 0.00% | 10,507,144 |
| 2025-03-06 | 2025-03-04 | 75.584 | 137,864 | -1,975 | 0.00% | 10,420,277 |
| 2025-03-05 | 2025-03-03 | 75.331 | 139,839 | -494 | 0.00% | 10,534,157 |
| 2025-03-04 | 2025-02-28 | 73.711 | 140,333 | +494 | 0.00% | 10,344,030 |
| 2025-03-03 | 2025-02-27 | 75.887 | 139,839 | +494 | 0.00% | 10,612,031 |
| 2025-02-28 | 2025-02-26 | 75.533 | 139,345 | -494 | 0.00% | 10,525,162 |
| 2025-02-27 | 2025-02-25 | 73.609 | 139,839 | +494 | 0.00% | 10,293,458 |
| 2025-02-26 | 2025-02-24 | 74.166 | 139,345 | -2,963 | 0.00% | 10,334,693 |
| 2025-02-25 | 2025-02-21 | 71.432 | 142,308 | +988 | 0.00% | 10,165,410 |
| 2025-02-24 | 2025-02-20 | 71.534 | 141,320 | +1,975 | 0.00% | 10,109,143 |
| 2025-02-14 | 2025-02-12 | 72.698 | 139,345 | -988 | 0.00% | 10,130,115 |
| 2025-02-13 | 2025-02-11 | 70.066 | 140,333 | +988 | 0.00% | 9,832,512 |
| 2025-02-10 | 2025-02-06 | 71.686 | 139,345 | -988 | 0.00% | 9,989,028 |
| 2025-02-05 | 2025-02-03 | 71.382 | 140,333 | +494 | 0.00% | 10,017,226 |
| 2025-01-22 | 2025-01-20 | 72.141 | 139,839 | -494 | 0.00% | 10,088,155 |
| 2025-01-21 | 2025-01-17 | 70.774 | 140,333 | +494 | 0.00% | 9,931,973 |
| 2025-01-03 | 2024-12-31 | 75.584 | 139,839 | -494 | 0.00% | 10,569,555 |
| 2024-12-27 | 2024-12-20 | 73.508 | 140,333 | +494 | 0.00% | 10,315,612 |
| 2024-12-17 | 2024-12-13 | 76.444 | 139,839 | -64 | 0.00% | 10,689,904 |
| 2024-11-11 | 2024-11-07 | 86.911 | 139,903 | +4,705 | 0.00% | 12,159,065 |
| 2024-10-23 | 2024-10-21 | 90.421 | 135,198 | +5,250 | 0.00% | 12,224,689 |
| 2024-10-09 | 2024-10-07 | 95.135 | 129,948 | +477 | 0.00% | 12,362,668 |
| 2024-10-04 | 2024-10-02 | 95.397 | 129,471 | -477 | 0.00% | 12,351,202 |
| 2024-10-03 | 2024-09-30 | 89.635 | 129,948 | -1,909 | 0.00% | 11,647,866 |
| 2024-09-27 | 2024-09-25 | 86.806 | 131,857 | -955 | 0.00% | 11,445,966 |
| 2024-09-20 | 2024-09-17 | 84.396 | 132,812 | -477 | 0.00% | 11,208,813 |
| 2024-08-28 | 2024-08-26 | 77.952 | 133,289 | -477 | 0.00% | 10,390,202 |
| 2024-07-03 | 2024-06-28 | 70.775 | 133,766 | -477 | 0.00% | 9,467,337 |
| 2024-07-02 | 2024-06-27 | 70.775 | 134,243 | +954 | 0.00% | 9,501,097 |
| 2024-06-27 | 2024-06-25 | 72.714 | 133,289 | +477 | 0.00% | 9,691,936 |
| 2024-06-19 | 2024-06-17 | 74.285 | 132,812 | +1,909 | 0.00% | 9,865,982 |
| 2024-04-12 | 2024-04-10 | 78.895 | 130,903 | -954 | 0.00% | 10,327,646 |
| 2024-04-10 | 2024-04-08 | 78.005 | 131,857 | +954 | 0.00% | 10,285,482 |
| 2024-03-26 | 2024-03-22 | 77.848 | 130,903 | +955 | 0.00% | 10,190,492 |
| 2024-03-12 | 2024-03-08 | 82.882 | 129,948 | +1,568 | 0.00% | 10,770,346 |
| 2024-03-07 | 2024-03-05 | 84.102 | 128,380 | +472 | 0.00% | 10,796,964 |
| 2024-03-05 | 2024-03-01 | 84.261 | 127,908 | -1,415 | 0.00% | 10,777,616 |
| 2024-03-04 | 2024-02-29 | 83.730 | 129,323 | -4,243 | 0.00% | 10,828,268 |
| 2024-03-01 | 2024-02-28 | 82.723 | 133,566 | +3,772 | 0.00% | 11,048,965 |
| 2024-02-29 | 2024-02-27 | 82.193 | 129,794 | +943 | 0.00% | 10,668,108 |
| 2024-02-19 | 2024-02-15 | 75.458 | 128,851 | -2,829 | 0.00% | 9,722,855 |
| 2024-02-16 | 2024-02-14 | 75.723 | 131,680 | +2,829 | 0.00% | 9,971,239 |
| 2024-01-29 | 2024-01-25 | 80.655 | 128,851 | -943 | 0.00% | 10,392,454 |
| 2024-01-24 | 2024-01-22 | 78.587 | 129,794 | +943 | 0.00% | 10,200,088 |
| 2024-01-19 | 2024-01-17 | 79.700 | 128,851 | +943 | 0.00% | 10,269,466 |
| 2024-01-02 | 2023-12-28 | 89.988 | 127,908 | -4,715 | 0.00% | 11,510,141 |
| 2023-12-27 | 2023-12-21 | 87.707 | 132,623 | +3,772 | 0.00% | 11,632,028 |
| 2023-12-19 | 2023-12-15 | 88.821 | 128,851 | -943 | 0.00% | 11,444,681 |
| 2023-12-01 | 2023-11-29 | 81.026 | 129,794 | -943 | 0.00% | 10,516,690 |
| 2023-11-09 | 2023-11-07 | 83.624 | 130,737 | +943 | 0.00% | 10,932,797 |
| 2023-11-07 | 2023-11-03 | 94.038 | 129,794 | -9,429 | 0.00% | 12,205,528 |
| 2023-11-06 | 2023-11-02 | 91.598 | 139,223 | +5,173 | 0.01% | 12,752,553 |
| 2023-11-03 | 2023-11-01 | 89.935 | 134,050 | +902 | 0.01% | 12,055,737 |
| 2023-10-27 | 2023-10-25 | 88.160 | 133,148 | +901 | 0.01% | 11,738,372 |
| 2023-10-26 | 2023-10-24 | 88.604 | 132,247 | +451 | 0.01% | 11,717,601 |
| 2023-10-12 | 2023-10-10 | 94.259 | 131,796 | -902 | 0.01% | 12,423,022 |
| 2023-10-06 | 2023-10-04 | 91.986 | 132,698 | -901 | 0.01% | 12,206,379 |
| 2023-10-05 | 2023-10-03 | 90.156 | 133,599 | +451 | 0.01% | 12,044,807 |
| 2023-10-04 | 2023-09-29 | 92.929 | 133,148 | +450 | 0.01% | 12,373,278 |
| 2023-09-19 | 2023-09-15 | 91.154 | 132,698 | -450 | 0.01% | 12,096,014 |
| 2023-09-13 | 2023-09-11 | 88.659 | 133,148 | +1,803 | 0.01% | 11,804,815 |
| 2023-09-12 | 2023-09-07 | 97.919 | 131,345 | +451 | 0.01% | 12,861,166 |
| 2023-09-11 | 2023-09-06 | 98.862 | 130,894 | -451 | 0.01% | 12,940,384 |
| 2023-09-07 | 2023-09-05 | 98.307 | 131,345 | +902 | 0.01% | 12,912,144 |
| 2023-09-06 | 2023-09-04 | 100.303 | 130,443 | -902 | 0.00% | 13,083,846 |
| 2023-09-05 | 2023-08-31 | 97.919 | 131,345 | +902 | 0.01% | 12,861,166 |
| 2023-08-23 | 2023-08-21 | 96.422 | 130,443 | +451 | 0.00% | 12,577,562 |
| 2023-08-18 | 2023-08-16 | 99.305 | 129,992 | +901 | 0.00% | 12,908,872 |
| 2023-08-08 | 2023-08-04 | 103.575 | 129,091 | +451 | 0.00% | 13,370,539 |
| 2023-07-31 | 2023-07-27 | 109.840 | 128,640 | -451 | 0.00% | 14,129,819 |
| 2023-07-11 | 2023-07-07 | 105.460 | 129,091 | +902 | 0.00% | 13,613,900 |
| 2023-06-27 | 2023-06-23 | 108.288 | 128,189 | +902 | 0.00% | 13,881,267 |
| 2023-06-26 | 2023-06-21 | 111.004 | 127,287 | +451 | 0.00% | 14,129,416 |
| 2023-06-02 | 2023-05-31 | 110.561 | 126,836 | +902 | 0.00% | 14,023,092 |
| 2023-05-19 | 2023-05-17 | 115.107 | 125,934 | +451 | 0.00% | 14,495,942 |
| 2023-05-12 | 2023-05-10 | 117.325 | 125,483 | +450 | 0.00% | 14,722,333 |
| 2023-03-30 | 2023-03-28 | 120.763 | 125,033 | -901 | 0.00% | 15,099,363 |
| 2023-03-08 | 2023-03-06 | 122.263 | 125,934 | +1,431 | 0.00% | 15,397,103 |
| 2023-03-07 | 2023-03-03 | 120.244 | 124,503 | +891 | 0.00% | 14,970,769 |
| 2023-02-08 | 2023-02-06 | 125.853 | 123,612 | -940 | 0.00% | 15,556,898 |
| 2023-02-03 | 2023-02-01 | 124.843 | 124,552 | -446 | 0.00% | 15,549,462 |
| 2023-01-26 | 2023-01-19 | 123.721 | 124,998 | -446 | 0.00% | 15,464,934 |
| 2023-01-17 | 2023-01-13 | 120.581 | 125,444 | -1,337 | 0.00% | 15,126,131 |
| 2023-01-12 | 2023-01-10 | 121.815 | 126,781 | +446 | 0.00% | 15,443,776 |
| 2023-01-10 | 2023-01-06 | 122.488 | 126,335 | +2,723 | 0.00% | 15,474,472 |
| 2023-01-09 | 2023-01-05 | 124.170 | 123,612 | -1,337 | 0.00% | 15,348,918 |
| 2022-12-16 | 2022-12-14 | 117.440 | 124,949 | -446 | 0.00% | 14,674,016 |
| 2022-12-13 | 2022-12-09 | 114.972 | 125,395 | -1,783 | 0.00% | 14,416,957 |
| 2022-12-09 | 2022-12-07 | 109.140 | 127,178 | -891 | 0.00% | 13,880,156 |
| 2022-12-02 | 2022-11-30 | 105.102 | 128,069 | -892 | 0.00% | 13,460,250 |
| 2022-12-01 | 2022-11-29 | 103.980 | 128,961 | +446 | 0.00% | 13,409,347 |
| 2022-11-28 | 2022-11-24 | 103.026 | 128,515 | +15,156 | 0.00% | 13,240,442 |
| 2022-11-25 | 2022-11-23 | 102.017 | 113,359 | +36,552 | 0.00% | 11,564,536 |
| 2022-11-15 | 2022-11-11 | 100.278 | 76,807 | -4,458 | 0.00% | 7,702,077 |
| 2022-11-09 | 2022-11-07 | 94.446 | 81,265 | +4,458 | 0.00% | 7,675,119 |
| 2022-11-07 | 2022-11-03 | 101.213 | 76,807 | +3,220 | 0.00% | 7,773,855 |
| 2022-10-27 | 2022-10-25 | 100.627 | 73,587 | +427 | 0.00% | 7,404,873 |
| 2022-10-18 | 2022-10-14 | 106.833 | 73,160 | -1,281 | 0.00% | 7,815,867 |
| 2022-10-17 | 2022-10-13 | 106.072 | 74,441 | +854 | 0.00% | 7,896,070 |
| 2022-10-13 | 2022-10-11 | 104.842 | 73,587 | +8,542 | 0.00% | 7,715,024 |
| 2022-10-03 | 2022-09-29 | 101.681 | 65,045 | +427 | 0.00% | 6,613,850 |
| 2022-09-23 | 2022-09-21 | 110.872 | 64,618 | -427 | 0.00% | 7,164,306 |
| 2022-09-14 | 2022-09-09 | 111.808 | 65,045 | -427 | 0.00% | 7,272,570 |
| 2022-08-26 | 2022-08-24 | 109.233 | 65,472 | +427 | 0.00% | 7,151,676 |
| 2022-08-15 | 2022-08-11 | 112.218 | 65,045 | -427 | 0.00% | 7,299,223 |
| 2022-08-12 | 2022-08-10 | 110.111 | 65,472 | -1,282 | 0.00% | 7,209,166 |
| 2022-08-11 | 2022-08-09 | 112.042 | 66,754 | +2,136 | 0.00% | 7,479,281 |
| 2022-08-05 | 2022-08-03 | 106.481 | 64,618 | +427 | 0.00% | 6,880,608 |
| 2022-06-17 | 2022-06-15 | 107.594 | 64,191 | +854 | 0.00% | 6,906,536 |
| 2022-06-16 | 2022-06-14 | 109.233 | 63,337 | +427 | 0.00% | 6,918,465 |
| 2022-05-31 | 2022-05-27 | 113.447 | 62,910 | -1,281 | 0.00% | 7,136,973 |
| 2022-05-19 | 2022-05-17 | 111.457 | 64,191 | -427 | 0.00% | 7,154,540 |
| 2022-05-12 | 2022-05-10 | 105.662 | 64,618 | +854 | 0.00% | 6,827,651 |
| 2022-05-05 | 2022-05-03 | 107.067 | 63,764 | +427 | 0.00% | 6,827,000 |
| 2022-04-29 | 2022-04-27 | 107.418 | 63,337 | +6,833 | 0.00% | 6,803,528 |
| 2022-04-27 | 2022-04-25 | 109.350 | 56,504 | +2,135 | 0.00% | 6,178,694 |
| 2022-03-22 | 2022-03-18 | 111.106 | 54,369 | -427 | 0.00% | 6,040,713 |
| 2022-03-21 | 2022-03-17 | 108.998 | 54,796 | -854 | 0.00% | 5,972,679 |
| 2022-03-17 | 2022-03-15 | 102.793 | 55,650 | +854 | 0.00% | 5,720,451 |
| 2022-03-14 | 2022-03-10 | 106.013 | 54,796 | -427 | 0.00% | 5,809,088 |
| 2022-03-11 | 2022-03-09 | 104.374 | 55,223 | +427 | 0.00% | 5,763,840 |
| 2022-03-09 | 2022-03-07 | 106.182 | 54,796 | +752 | 0.00% | 5,818,354 |
| 2022-03-03 | 2022-03-01 | 107.310 | 54,044 | +421 | 0.00% | 5,799,450 |
| 2022-02-23 | 2022-02-21 | 116.035 | 53,623 | -842 | 0.00% | 6,222,126 |
| 2022-02-11 | 2022-02-09 | 116.569 | 54,465 | -842 | 0.00% | 6,348,921 |
| 2022-02-10 | 2022-02-08 | 115.144 | 55,307 | +842 | 0.00% | 6,368,289 |
| 2022-01-25 | 2022-01-21 | 115.738 | 54,465 | +842 | 0.00% | 6,303,664 |
| 2022-01-18 | 2022-01-14 | 112.058 | 53,623 | -842 | 0.00% | 6,008,887 |
| 2022-01-17 | 2022-01-13 | 112.058 | 54,465 | -842 | 0.00% | 6,103,239 |
| 2022-01-14 | 2022-01-12 | 112.473 | 55,307 | +842 | 0.00% | 6,220,571 |
| 2021-12-23 | 2021-12-21 | 110.515 | 54,465 | -842 | 0.00% | 6,019,191 |
| 2021-12-15 | 2021-12-13 | 113.304 | 55,307 | +842 | 0.00% | 6,266,527 |
| 2021-12-06 | 2021-12-02 | 112.355 | 54,465 | +421 | 0.00% | 6,119,403 |
| 2021-12-02 | 2021-11-30 | 112.533 | 54,044 | +421 | 0.00% | 6,081,724 |
| 2021-11-24 | 2021-11-22 | 119.299 | 53,623 | -421 | 0.00% | 6,397,173 |
| 2021-11-17 | 2021-11-15 | 119.536 | 54,044 | -1,685 | 0.00% | 6,460,228 |
| 2021-11-15 | 2021-11-11 | 119.655 | 55,729 | -1,685 | 0.00% | 6,668,262 |
| 2021-11-12 | 2021-11-10 | 118.468 | 57,414 | -1,684 | 0.00% | 6,801,728 |
| 2021-11-11 | 2021-11-09 | 117.340 | 59,098 | +421 | 0.00% | 6,934,583 |
| 2021-11-09 | 2021-11-05 | 127.178 | 58,677 | +842 | 0.00% | 7,462,427 |
| 2021-11-08 | 2021-11-04 | 126.686 | 57,835 | +3,696 | 0.00% | 7,326,862 |
| 2021-10-27 | 2021-10-25 | 126.562 | 54,139 | +2,437 | 0.00% | 6,851,967 |
| 2021-10-25 | 2021-10-21 | 126.932 | 51,702 | -812 | 0.00% | 6,562,630 |
| 2021-10-21 | 2021-10-19 | 125.578 | 52,514 | +812 | 0.00% | 6,594,580 |
| 2021-10-04 | 2021-09-29 | 121.145 | 51,702 | -812 | 0.00% | 6,263,460 |
| 2021-09-30 | 2021-09-28 | 116.959 | 52,514 | +812 | 0.00% | 6,142,011 |
| 2021-09-29 | 2021-09-27 | 116.652 | 51,702 | +812 | 0.00% | 6,031,127 |
| 2021-09-27 | 2021-09-23 | 121.576 | 50,890 | -812 | 0.00% | 6,187,019 |
| 2021-09-24 | 2021-09-21 | 118.314 | 51,702 | +11,372 | 0.00% | 6,117,058 |
| 2021-09-21 | 2021-09-17 | 129.763 | 40,330 | +406 | 0.00% | 5,233,361 |
| 2021-09-20 | 2021-09-16 | 129.517 | 39,924 | +406 | 0.00% | 5,170,847 |
| 2021-09-14 | 2021-09-10 | 136.535 | 39,518 | -812 | 0.00% | 5,395,583 |
| 2021-09-06 | 2021-09-02 | 134.565 | 40,330 | +812 | 0.00% | 5,427,006 |
| 2021-08-04 | 2021-08-02 | 138.874 | 39,518 | -812 | 0.00% | 5,488,023 |
| 2021-07-30 | 2021-07-28 | 138.997 | 40,330 | +812 | 0.00% | 5,605,754 |
| 2021-07-21 | 2021-07-19 | 141.706 | 39,518 | +812 | 0.00% | 5,599,924 |
| 2021-07-20 | 2021-07-16 | 143.799 | 38,706 | +812 | 0.00% | 5,565,870 |
| 2021-07-14 | 2021-07-12 | 141.583 | 37,894 | -812 | 0.00% | 5,365,129 |
| 2021-07-12 | 2021-07-08 | 139.490 | 38,706 | +812 | 0.00% | 5,399,084 |
| 2021-07-02 | 2021-06-29 | 142.444 | 37,894 | +812 | 0.00% | 5,397,786 |
| 2021-06-30 | 2021-06-28 | 144.045 | 37,082 | +813 | 0.00% | 5,341,471 |
| 2021-05-24 | 2021-05-20 | 146.384 | 36,269 | -1,219 | 0.00% | 5,309,203 |
| 2021-05-14 | 2021-05-12 | 143.676 | 37,488 | +813 | 0.00% | 5,386,107 |
| 2021-04-16 | 2021-04-14 | 150.939 | 36,675 | -813 | 0.00% | 5,535,699 |
| 2021-04-01 | 2021-03-30 | 150.201 | 37,488 | -812 | 0.00% | 5,630,721 |
| 2021-03-26 | 2021-03-24 | 139.120 | 38,300 | +1,625 | 0.00% | 5,328,305 |
| 2021-03-10 | 2021-03-08 | 147.921 | 36,675 | +381 | 0.00% | 5,425,004 |
| 2021-02-25 | 2021-02-23 | 154.639 | 36,294 | -402 | 0.00% | 5,612,471 |
| 2021-02-18 | 2021-02-16 | 139.212 | 36,696 | -1,608 | 0.00% | 5,108,542 |
| 2021-02-17 | 2021-02-11 | 135.356 | 38,304 | -1,206 | 0.00% | 5,184,670 |
| 2021-02-09 | 2021-02-05 | 131.499 | 39,510 | +402 | 0.00% | 5,195,533 |
| 2021-02-02 | 2021-01-29 | 131.872 | 39,108 | +402 | 0.00% | 5,157,267 |
| 2021-02-01 | 2021-01-28 | 133.490 | 38,706 | +402 | 0.00% | 5,166,853 |
| 2021-01-22 | 2021-01-20 | 136.476 | 38,304 | +2,412 | 0.00% | 5,227,558 |
| 2021-01-08 | 2021-01-06 | 132.619 | 35,892 | +4,019 | 0.00% | 4,759,956 |
| 2021-01-06 | 2021-01-04 | 128.513 | 31,873 | -1,608 | 0.00% | 4,096,108 |
| 2021-01-05 | 2020-12-31 | 124.408 | 33,481 | +804 | 0.00% | 4,165,302 |
| 2020-12-23 | 2020-12-21 | 126.025 | 32,677 | +804 | 0.00% | 4,118,127 |
| 2020-12-15 | 2020-12-11 | 131.002 | 31,873 | -804 | 0.00% | 4,175,413 |
| 2020-11-13 | 2020-11-11 | 133.490 | 32,677 | -1,608 | 0.00% | 4,362,044 |
| 2020-11-12 | 2020-11-10 | 129.384 | 34,285 | +402 | 0.00% | 4,435,939 |
| 2020-11-09 | 2020-11-05 | 131.453 | 33,883 | +1,594 | 0.00% | 4,454,018 |
| 2020-10-14 | 2020-10-09 | 127.067 | 32,289 | +388 | 0.00% | 4,102,861 |
| 2020-08-26 | 2020-08-24 | 131.453 | 31,901 | -1,163 | 0.00% | 4,193,479 |
| 2020-08-25 | 2020-08-21 | 128.808 | 33,064 | +388 | 0.00% | 4,258,919 |
| 2020-08-10 | 2020-08-06 | 123.971 | 32,676 | -775 | 0.00% | 4,050,869 |
| 2020-08-06 | 2020-08-04 | 124.100 | 33,451 | -776 | 0.00% | 4,151,262 |
| 2020-08-04 | 2020-07-31 | 122.423 | 34,227 | -1,550 | 0.00% | 4,190,164 |
| 2020-08-03 | 2020-07-30 | 121.133 | 35,777 | +1,550 | 0.00% | 4,333,766 |
| 2020-07-27 | 2020-07-23 | 119.585 | 34,227 | +776 | 0.00% | 4,093,026 |
| 2020-07-21 | 2020-07-17 | 124.680 | 33,451 | +775 | 0.00% | 4,170,680 |
| 2020-07-07 | 2020-07-03 | 130.421 | 32,676 | -388 | 0.00% | 4,261,632 |
| 2020-07-06 | 2020-07-02 | 130.808 | 33,064 | -387 | 0.00% | 4,325,032 |
| 2020-06-23 | 2020-06-19 | 133.130 | 33,451 | -776 | 0.00% | 4,453,329 |
| 2020-06-15 | 2020-06-11 | 128.357 | 34,227 | +1,551 | 0.00% | 4,393,270 |
| 2020-06-12 | 2020-06-10 | 132.227 | 32,676 | -1,163 | 0.00% | 4,320,646 |
| 2020-06-11 | 2020-06-09 | 132.614 | 33,839 | +388 | 0.00% | 4,487,522 |
| 2020-06-10 | 2020-06-08 | 129.647 | 33,451 | -776 | 0.00% | 4,336,817 |
| 2020-06-09 | 2020-06-05 | 128.679 | 34,227 | -775 | 0.00% | 4,404,308 |
| 2020-06-03 | 2020-06-01 | 121.842 | 35,002 | -775 | 0.00% | 4,264,722 |
| 2020-06-02 | 2020-05-29 | 114.812 | 35,777 | +775 | 0.00% | 4,107,616 |
| 2020-05-27 | 2020-05-25 | 114.941 | 35,002 | +388 | 0.00% | 4,023,153 |
| 2020-05-26 | 2020-05-22 | 117.069 | 34,614 | +775 | 0.00% | 4,052,233 |
| 2020-05-25 | 2020-05-21 | 126.938 | 33,839 | +770 | 0.00% | 4,295,449 |
| 2020-05-18 | 2020-05-14 | 124.745 | 33,069 | +387 | 0.00% | 4,125,185 |
| 2020-05-14 | 2020-05-12 | 128.099 | 32,682 | +775 | 0.00% | 4,186,526 |
| 2020-04-23 | 2020-04-21 | 133.904 | 31,907 | +776 | 0.00% | 4,272,472 |
| 2020-04-22 | 2020-04-20 | 136.355 | 31,131 | +775 | 0.00% | 4,244,866 |
| 2020-04-21 | 2020-04-17 | 140.483 | 30,356 | -775 | 0.00% | 4,264,502 |
| 2020-03-31 | 2020-03-27 | 130.292 | 31,131 | -1,517 | 0.00% | 4,056,116 |
| 2020-03-11 | 2020-03-09 | 139.515 | 32,648 | +1,144 | 0.00% | 4,554,877 |
| 2020-03-06 | 2020-03-04 | 144.605 | 31,504 | -766 | 0.00% | 4,555,624 |
| 2020-03-04 | 2020-03-02 | 142.255 | 32,270 | +766 | 0.00% | 4,590,583 |
| 2020-01-07 | 2020-01-03 | 154.654 | 31,504 | -383 | 0.00% | 4,872,215 |
| 2019-12-17 | 2019-12-13 | 154.393 | 31,887 | -383 | 0.00% | 4,923,125 |
| 2019-12-06 | 2019-12-04 | 144.735 | 32,270 | -384 | 0.00% | 4,670,603 |
| 2019-11-28 | 2019-11-26 | 150.086 | 32,654 | -7,279 | 0.00% | 4,900,909 |
| 2019-11-27 | 2019-11-25 | 149.042 | 39,933 | -1,532 | 0.00% | 5,951,692 |
| 2019-11-21 | 2019-11-19 | 144.605 | 41,465 | +766 | 0.00% | 5,996,031 |
| 2019-11-20 | 2019-11-18 | 142.516 | 40,699 | -766 | 0.00% | 5,800,278 |
| 2019-11-15 | 2019-11-13 | 142.777 | 41,465 | +766 | 0.00% | 5,920,269 |
| 2019-11-13 | 2019-11-11 | 146.171 | 40,699 | +1,149 | 0.00% | 5,949,003 |
| 2019-11-11 | 2019-11-07 | 164.661 | 39,550 | +1,213 | 0.00% | 6,512,336 |
| 2019-11-07 | 2019-11-05 | 162.237 | 38,337 | +371 | 0.00% | 6,219,694 |
| 2019-11-04 | 2019-10-31 | 160.083 | 37,966 | -743 | 0.00% | 6,077,718 |
| 2019-10-18 | 2019-10-16 | 155.102 | 38,709 | -742 | 0.00% | 6,003,828 |
| 2019-10-15 | 2019-10-11 | 151.063 | 39,451 | -2,229 | 0.00% | 5,959,567 |
| 2019-10-09 | 2019-10-04 | 149.312 | 41,680 | +2,971 | 0.00% | 6,223,334 |
| 2019-09-25 | 2019-09-23 | 152.947 | 38,709 | -742 | 0.00% | 5,920,442 |
| 2019-09-23 | 2019-09-19 | 153.082 | 39,451 | +1,114 | 0.00% | 6,039,240 |
| 2019-09-18 | 2019-09-16 | 155.506 | 38,337 | +743 | 0.00% | 5,961,615 |
| 2019-09-13 | 2019-09-11 | 158.602 | 37,594 | -743 | 0.00% | 5,962,490 |
| 2019-09-11 | 2019-09-09 | 153.755 | 38,337 | +743 | 0.00% | 5,894,515 |
| 2019-09-06 | 2019-09-04 | 159.545 | 37,594 | -743 | 0.00% | 5,997,921 |
| 2019-08-26 | 2019-08-22 | 153.890 | 38,337 | +743 | 0.00% | 5,899,676 |
| 2019-08-20 | 2019-08-16 | 157.256 | 37,594 | -743 | 0.00% | 5,911,874 |
| 2019-08-08 | 2019-08-06 | 152.678 | 38,337 | +371 | 0.00% | 5,853,222 |
| 2019-08-07 | 2019-08-05 | 154.159 | 37,966 | +743 | 0.00% | 5,852,806 |
| 2019-08-05 | 2019-08-01 | 163.853 | 37,223 | +1,485 | 0.00% | 6,099,100 |
| 2019-07-29 | 2019-07-25 | 173.412 | 35,738 | +372 | 0.00% | 6,197,406 |
| 2019-07-26 | 2019-07-24 | 175.836 | 35,366 | -2,228 | 0.00% | 6,218,605 |
| 2019-07-24 | 2019-07-22 | 178.125 | 37,594 | -1,486 | 0.00% | 6,696,413 |
| 2019-06-12 | 2019-06-10 | 173.547 | 39,080 | -743 | 0.00% | 6,782,211 |
| 2019-06-04 | 2019-05-31 | 167.084 | 39,823 | +743 | 0.00% | 6,653,797 |
| 2019-04-08 | 2019-04-03 | 190.646 | 39,080 | -15,597 | 0.00% | 7,450,435 |
| 2019-04-04 | 2019-04-02 | 190.242 | 54,677 | +15,597 | 0.00% | 10,401,852 |
| 2019-03-12 | 2019-03-08 | 176.194 | 39,080 | +378 | 0.00% | 6,885,660 |
| 2019-02-27 | 2019-02-25 | 182.040 | 38,702 | +736 | 0.00% | 7,045,309 |
| 2019-02-26 | 2019-02-22 | 181.632 | 37,966 | -736 | 0.00% | 6,895,843 |
| 2019-02-25 | 2019-02-21 | 183.128 | 38,702 | -5,884 | 0.00% | 7,087,402 |
| 2019-02-22 | 2019-02-20 | 182.720 | 44,586 | +5,884 | 0.00% | 8,146,739 |
| 2019-02-21 | 2019-02-19 | 180.816 | 38,702 | -5,884 | 0.00% | 6,997,954 |
| 2019-02-19 | 2019-02-15 | 180.001 | 44,586 | -1,471 | 0.00% | 8,025,508 |
| 2019-02-14 | 2019-02-12 | 179.865 | 46,057 | +5,884 | 0.00% | 8,284,028 |
| 2019-02-12 | 2019-02-08 | 178.369 | 40,173 | -736 | 0.00% | 7,165,626 |
| 2019-02-11 | 2019-02-04 | 177.282 | 40,909 | +736 | 0.00% | 7,252,413 |
| 2019-01-31 | 2019-01-29 | 176.330 | 40,173 | -1,839 | 0.00% | 7,083,702 |
| 2019-01-30 | 2019-01-28 | 174.019 | 42,012 | +1,839 | 0.00% | 7,310,875 |
| 2019-01-22 | 2019-01-18 | 168.581 | 40,173 | -736 | 0.00% | 6,772,391 |
| 2019-01-21 | 2019-01-17 | 165.182 | 40,909 | +736 | 0.00% | 6,757,424 |
| 2019-01-17 | 2019-01-15 | 168.173 | 40,173 | -736 | 0.00% | 6,756,006 |
| 2019-01-14 | 2019-01-10 | 164.230 | 40,909 | +1,472 | 0.00% | 6,718,493 |
| 2018-12-07 | 2018-12-05 | 153.626 | 39,437 | -736 | 0.00% | 6,058,545 |
| 2018-12-04 | 2018-11-30 | 151.587 | 40,173 | -368 | 0.00% | 6,089,690 |
| 2018-11-27 | 2018-11-23 | 147.916 | 40,541 | +368 | 0.00% | 5,996,660 |
| 2018-11-21 | 2018-11-19 | 149.683 | 40,173 | -736 | 0.00% | 6,013,227 |
| 2018-11-13 | 2018-11-09 | 148.957 | 40,909 | +736 | 0.00% | 6,093,699 |
| 2018-11-12 | 2018-11-08 | 151.206 | 40,173 | +1,308 | 0.00% | 6,074,392 |
| 2018-11-07 | 2018-11-05 | 147.833 | 38,865 | +711 | 0.00% | 5,745,537 |
| 2018-11-05 | 2018-11-01 | 146.006 | 38,154 | -7,116 | 0.00% | 5,570,727 |
| 2018-10-19 | 2018-10-16 | 144.601 | 45,270 | -356 | 0.00% | 6,546,092 |
| 2018-10-16 | 2018-10-12 | 147.131 | 45,626 | +356 | 0.00% | 6,712,980 |
| 2018-10-09 | 2018-10-05 | 154.016 | 45,270 | -356 | 0.00% | 6,972,320 |
| 2018-10-08 | 2018-10-04 | 154.016 | 45,626 | +356 | 0.00% | 7,027,150 |
| 2018-07-10 | 2018-07-06 | 167.928 | 45,270 | -3,558 | 0.00% | 7,602,119 |
| 2018-07-06 | 2018-07-04 | 166.523 | 48,828 | +3,558 | 0.00% | 8,130,992 |
| 2018-06-26 | 2018-06-22 | 171.301 | 45,270 | -1,423 | 0.00% | 7,754,797 |
| 2018-06-04 | 2018-05-31 | 177.906 | 46,693 | -712 | 0.00% | 8,306,953 |
| 2018-06-01 | 2018-05-30 | 176.079 | 47,405 | -1,423 | 0.00% | 8,347,020 |
| 2018-05-25 | 2018-05-23 | 176.219 | 48,828 | +2,135 | 0.00% | 8,604,442 |
| 2018-05-16 | 2018-05-14 | 181.840 | 46,693 | -712 | 0.00% | 8,490,677 |
| 2018-05-03 | 2018-04-30 | 178.187 | 47,405 | -2,846 | 0.00% | 8,446,945 |
| 2018-05-02 | 2018-04-27 | 172.566 | 50,251 | +2,846 | 0.00% | 8,671,602 |
| 2018-03-12 | 2018-03-08 | 181.265 | 47,405 | +438 | 0.00% | 8,592,880 |
| 2018-03-08 | 2018-03-06 | 181.123 | 46,967 | +705 | 0.00% | 8,506,824 |
| 2018-03-02 | 2018-02-28 | 185.378 | 46,262 | +705 | 0.00% | 8,575,979 |
| 2018-02-12 | 2018-02-08 | 178.003 | 45,557 | -705 | 0.00% | 8,109,285 |
| 2018-02-02 | 2018-01-31 | 192.754 | 46,262 | +705 | 0.00% | 8,917,181 |
| 2018-01-31 | 2018-01-29 | 193.463 | 45,557 | +7,050 | 0.00% | 8,813,598 |
| 2018-01-29 | 2018-01-25 | 193.179 | 38,507 | -705 | 0.00% | 7,438,760 |
| 2018-01-25 | 2018-01-23 | 190.343 | 39,212 | -705 | 0.00% | 7,463,718 |
| 2018-01-24 | 2018-01-22 | 188.641 | 39,917 | +705 | 0.00% | 7,529,970 |
| 2018-01-09 | 2018-01-05 | 190.626 | 39,212 | -705 | 0.00% | 7,474,842 |
| 2017-12-01 | 2017-11-29 | 181.833 | 39,917 | +705 | 0.00% | 7,258,212 |
| 2017-11-28 | 2017-11-24 | 184.386 | 39,212 | -705 | 0.00% | 7,230,130 |
| 2017-11-14 | 2017-11-10 | 188.741 | 39,917 | +705 | 0.00% | 7,533,983 |
| 2017-11-13 | 2017-11-09 | 187.725 | 39,212 | +905 | 0.00% | 7,361,069 |
| 2017-10-13 | 2017-10-11 | 188.015 | 38,307 | -39 | 0.00% | 7,202,301 |
| 2017-10-11 | 2017-10-09 | 188.306 | 38,346 | +689 | 0.00% | 7,220,768 |
| 2017-10-06 | 2017-10-03 | 185.547 | 37,657 | +39 | 0.00% | 6,987,148 |
| 2017-09-29 | 2017-09-27 | 183.224 | 37,618 | +689 | 0.00% | 6,892,526 |
| 2017-09-27 | 2017-09-25 | 183.224 | 36,929 | -2,067 | 0.00% | 6,766,285 |
| 2017-09-21 | 2017-09-19 | 194.839 | 38,996 | +689 | 0.00% | 7,597,941 |
| 2017-09-14 | 2017-09-12 | 195.710 | 38,307 | -873 | 0.00% | 7,497,067 |
| 2017-09-13 | 2017-09-11 | 196.872 | 39,180 | -688 | 0.00% | 7,713,429 |
| 2017-09-12 | 2017-09-08 | 194.113 | 39,868 | -4,133 | 0.00% | 7,738,900 |
| 2017-09-11 | 2017-09-07 | 186.563 | 44,001 | +1,378 | 0.00% | 8,208,977 |
| 2017-09-01 | 2017-08-30 | 184.821 | 42,623 | -689 | 0.00% | 7,877,634 |
| 2017-08-16 | 2017-08-14 | 177.562 | 43,312 | +689 | 0.00% | 7,690,562 |
| 2017-08-15 | 2017-08-11 | 175.239 | 42,623 | +688 | 0.00% | 7,469,210 |
| 2017-08-14 | 2017-08-10 | 177.417 | 41,935 | +689 | 0.00% | 7,439,971 |
| 2017-08-10 | 2017-08-08 | 177.272 | 41,246 | +689 | 0.00% | 7,311,742 |
| 2017-08-09 | 2017-08-07 | 178.578 | 40,557 | +689 | 0.00% | 7,242,597 |
| 2017-08-03 | 2017-08-01 | 175.675 | 39,868 | +688 | 0.00% | 7,003,791 |
| 2017-07-31 | 2017-07-27 | 173.206 | 39,180 | -688 | 0.00% | 6,786,225 |
| 2017-07-14 | 2017-07-12 | 168.706 | 39,868 | -689 | 0.00% | 6,725,955 |
| 2017-07-13 | 2017-07-11 | 168.270 | 40,557 | +689 | 0.00% | 6,824,528 |
| 2017-07-12 | 2017-07-10 | 168.270 | 39,868 | +688 | 0.00% | 6,708,590 |
| 2017-07-04 | 2017-06-30 | 166.528 | 39,180 | -2,775 | 0.00% | 6,524,560 |
| 2017-06-19 | 2017-06-15 | 172.335 | 41,955 | +688 | 0.00% | 7,230,325 |
| 2017-06-09 | 2017-06-07 | 177.126 | 41,267 | +689 | 0.00% | 7,309,473 |
| 2017-06-08 | 2017-06-06 | 180.175 | 40,578 | -689 | 0.00% | 7,311,152 |
| 2017-05-26 | 2017-05-24 | 165.657 | 41,267 | -688 | 0.00% | 6,836,155 |
| 2017-05-12 | 2017-05-10 | 169.577 | 41,955 | -92 | 0.00% | 7,114,591 |
| 2017-05-10 | 2017-05-08 | 169.141 | 42,047 | +92 | 0.00% | 7,111,878 |
| 2017-04-11 | 2017-04-07 | 169.867 | 41,955 | -1,378 | 0.00% | 7,126,773 |
| 2017-03-13 | 2017-03-09 | 165.079 | 43,333 | -1,626 | 0.00% | 7,153,360 |
| 2017-03-07 | 2017-03-03 | 165.665 | 44,959 | -8,867 | 0.00% | 7,448,143 |
| 2017-03-06 | 2017-03-02 | 167.571 | 53,826 | +2,728 | 0.00% | 9,019,683 |
| 2017-02-20 | 2017-02-16 | 158.775 | 51,098 | -682 | 0.00% | 8,113,071 |
| 2017-02-02 | 2017-01-27 | 157.455 | 51,780 | +2,046 | 0.00% | 8,153,034 |
| 2017-01-26 | 2017-01-24 | 155.110 | 49,734 | -682 | 0.00% | 7,714,219 |
| 2016-12-13 | 2016-12-09 | 154.230 | 50,416 | +2,046 | 0.00% | 7,775,656 |
| 2016-12-09 | 2016-12-07 | 150.711 | 48,370 | +2,047 | 0.00% | 7,289,909 |
| 2016-11-29 | 2016-11-25 | 147.926 | 46,323 | +1,364 | 0.00% | 6,852,369 |
| 2016-11-23 | 2016-11-21 | 147.193 | 44,959 | -75,031 | 0.00% | 6,617,642 |
| 2016-11-22 | 2016-11-18 | 147.046 | 119,990 | -682 | 0.01% | 17,644,075 |
| 2016-11-18 | 2016-11-16 | 146.606 | 120,672 | +682 | 0.01% | 17,691,287 |
| 2016-11-15 | 2016-11-11 | 157.568 | 119,990 | +2,728 | 0.01% | 18,906,605 |
| 2016-11-14 | 2016-11-10 | 159.526 | 117,262 | +3,139 | 0.01% | 18,706,394 |
| 2016-11-11 | 2016-11-09 | 157.116 | 114,123 | +1,992 | 0.01% | 17,930,579 |
| 2016-11-10 | 2016-11-08 | 159.225 | 112,131 | +664 | 0.01% | 17,854,081 |
| 2016-11-07 | 2016-11-03 | 174.440 | 111,467 | +664 | 0.01% | 19,444,272 |
| 2016-11-04 | 2016-11-02 | 176.699 | 110,803 | +1,327 | 0.01% | 19,578,813 |
| 2016-10-19 | 2016-10-17 | 170.824 | 109,476 | +6,639 | 0.01% | 18,701,171 |
| 2016-10-17 | 2016-10-13 | 171.126 | 102,837 | +66,384 | 0.01% | 17,598,050 |
| 2016-10-14 | 2016-10-12 | 170.523 | 36,453 | +2,655 | 0.00% | 6,216,079 |
| 2016-10-12 | 2016-10-07 | 176.549 | 33,798 | -664 | 0.00% | 5,966,992 |
| 2016-09-28 | 2016-09-26 | 175.795 | 34,462 | -438 | 0.00% | 6,058,263 |
| 2016-09-15 | 2016-09-13 | 175.344 | 34,900 | +1,323 | 0.00% | 6,119,490 |
| 2016-09-14 | 2016-09-12 | 175.795 | 33,577 | +664 | 0.00% | 5,902,684 |
| 2016-09-09 | 2016-09-07 | 177.904 | 32,913 | +664 | 0.00% | 5,855,368 |
| 2016-09-07 | 2016-09-05 | 176.398 | 32,249 | -664 | 0.00% | 5,688,660 |
| 2016-08-29 | 2016-08-25 | 166.004 | 32,913 | -664 | 0.00% | 5,463,688 |
| 2016-08-26 | 2016-08-24 | 163.895 | 33,577 | +664 | 0.00% | 5,503,103 |
| 2016-08-22 | 2016-08-18 | 165.703 | 32,913 | -2,656 | 0.00% | 5,453,772 |
| 2016-08-19 | 2016-08-17 | 164.498 | 35,569 | +2,824 | 0.00% | 5,851,014 |
| 2016-08-18 | 2016-08-16 | 163.292 | 32,745 | +664 | 0.00% | 5,347,011 |
| 2016-08-12 | 2016-08-10 | 166.757 | 32,081 | +250 | 0.00% | 5,349,736 |
| 2016-08-10 | 2016-08-08 | 168.565 | 31,831 | -1,328 | 0.00% | 5,365,586 |
| 2016-08-05 | 2016-08-03 | 159.828 | 33,159 | +664 | 0.00% | 5,299,729 |
| 2016-08-01 | 2016-07-28 | 170.372 | 32,495 | -664 | 0.00% | 5,536,254 |
| 2016-07-25 | 2016-07-21 | 165.251 | 33,159 | +664 | 0.00% | 5,479,550 |
| 2016-07-22 | 2016-07-20 | 164.196 | 32,495 | -664 | 0.00% | 5,335,558 |
| 2016-07-21 | 2016-07-19 | 161.786 | 33,159 | -13,277 | 0.00% | 5,364,664 |
| 2016-07-07 | 2016-07-05 | 146.948 | 46,436 | -723 | 0.00% | 6,823,684 |
| 2016-07-05 | 2016-06-30 | 140.169 | 47,159 | -663 | 0.00% | 6,610,249 |
| 2016-07-04 | 2016-06-29 | 136.629 | 47,822 | -1,328 | 0.00% | 6,533,890 |
| 2016-06-28 | 2016-06-24 | 133.391 | 49,150 | +664 | 0.00% | 6,556,150 |
| 2016-06-24 | 2016-06-22 | 134.069 | 48,486 | +1,327 | 0.00% | 6,500,446 |
| 2016-06-23 | 2016-06-21 | 133.993 | 47,159 | -4,646 | 0.00% | 6,318,986 |
| 2016-06-22 | 2016-06-20 | 134.671 | 51,805 | +2,655 | 0.00% | 6,976,635 |
| 2016-06-21 | 2016-06-17 | 131.583 | 49,150 | +1,991 | 0.00% | 6,467,304 |
| 2016-05-30 | 2016-05-26 | 133.541 | 47,159 | +664 | 0.00% | 6,297,674 |
| 2016-04-26 | 2016-04-22 | 148.530 | 46,495 | -664 | 0.00% | 6,905,895 |
| 2016-04-20 | 2016-04-18 | 146.572 | 47,159 | -531 | 0.00% | 6,912,167 |
| 2016-04-15 | 2016-04-13 | 145.442 | 47,690 | -6,638 | 0.00% | 6,936,117 |
| 2016-04-06 | 2016-04-01 | 139.868 | 54,328 | +398 | 0.00% | 7,598,755 |
| 2016-03-29 | 2016-03-23 | 143.559 | 53,930 | -1,328 | 0.00% | 7,742,124 |
| 2016-03-10 | 2016-03-08 | 142.753 | 55,258 | +621 | 0.00% | 7,888,218 |
| 2016-02-24 | 2016-02-22 | 133.992 | 54,637 | +656 | 0.00% | 7,320,940 |
| 2016-02-22 | 2016-02-18 | 130.412 | 53,981 | -656 | 0.00% | 7,039,776 |
| 2016-02-19 | 2016-02-17 | 128.051 | 54,637 | -657 | 0.00% | 6,996,305 |
| 2016-02-12 | 2016-02-05 | 125.994 | 55,294 | +657 | 0.00% | 6,966,709 |
| 2016-02-11 | 2016-02-04 | 125.156 | 54,637 | -3,938 | 0.00% | 6,838,149 |
| 2016-01-29 | 2016-01-27 | 122.414 | 58,575 | +656 | 0.00% | 7,170,383 |
| 2016-01-21 | 2016-01-19 | 130.793 | 57,919 | +1,284 | 0.00% | 7,575,399 |
| 2016-01-15 | 2016-01-13 | 137.116 | 56,635 | +72 | 0.00% | 7,765,538 |
| 2016-01-08 | 2016-01-06 | 140.315 | 56,563 | -1,750 | 0.00% | 7,936,632 |
| 2016-01-07 | 2016-01-05 | 141.762 | 58,313 | -656 | 0.00% | 8,266,581 |
| 2016-01-04 | 2015-12-29 | 143.210 | 58,969 | +6,344 | 0.00% | 8,444,925 |
| 2015-12-15 | 2015-12-11 | 143.057 | 52,625 | +657 | 0.00% | 7,528,386 |
| 2015-12-10 | 2015-12-08 | 145.571 | 51,968 | +6,564 | 0.00% | 7,565,033 |
| 2015-12-04 | 2015-12-02 | 149.227 | 45,404 | -10,495 | 0.00% | 6,775,521 |
| 2015-12-02 | 2015-11-30 | 145.190 | 55,899 | +3,282 | 0.00% | 8,115,982 |
| 2015-11-30 | 2015-11-26 | 150.446 | 52,617 | -657 | 0.00% | 7,916,028 |
| 2015-11-27 | 2015-11-25 | 149.837 | 53,274 | -656 | 0.00% | 7,982,406 |
| 2015-11-17 | 2015-11-13 | 154.498 | 53,930 | +656 | 0.00% | 8,332,089 |
| 2015-11-16 | 2015-11-12 | 158.011 | 53,274 | +1,292 | 0.00% | 8,417,895 |
| 2015-11-11 | 2015-11-09 | 153.327 | 51,982 | +1,281 | 0.00% | 7,970,254 |
| 2015-11-04 | 2015-11-02 | 157.074 | 50,701 | -560 | 0.00% | 7,963,834 |
| 2015-10-14 | 2015-10-12 | 159.104 | 51,261 | +640 | 0.00% | 8,155,844 |
| 2015-10-12 | 2015-10-08 | 158.948 | 50,621 | -1,281 | 0.00% | 8,046,114 |
| 2015-10-07 | 2015-10-05 | 157.543 | 51,902 | +641 | 0.00% | 8,176,792 |
| 2015-09-18 | 2015-09-16 | 160.666 | 51,261 | -1,281 | 0.00% | 8,235,882 |
| 2015-09-17 | 2015-09-15 | 156.762 | 52,542 | +640 | 0.00% | 8,236,600 |
| 2015-09-15 | 2015-09-11 | 160.978 | 51,902 | -640 | 0.00% | 8,355,077 |
| 2015-09-08 | 2015-09-04 | 147.784 | 52,542 | +583 | 0.00% | 7,764,883 |
| 2015-09-04 | 2015-09-01 | 148.175 | 51,959 | +640 | 0.00% | 7,699,006 |
| 2015-08-17 | 2015-08-13 | 174.718 | 51,319 | +641 | 0.00% | 8,966,355 |
| 2015-08-07 | 2015-08-05 | 185.960 | 50,678 | +640 | 0.00% | 9,424,079 |
| 2015-08-03 | 2015-07-30 | 187.521 | 50,038 | -1,281 | 0.00% | 9,383,193 |
| 2015-07-21 | 2015-07-17 | 194.391 | 51,319 | -640 | 0.00% | 9,975,972 |
| 2015-07-16 | 2015-07-14 | 191.425 | 51,959 | -641 | 0.00% | 9,946,240 |
| 2015-07-15 | 2015-07-13 | 191.581 | 52,600 | +256 | 0.00% | 10,077,156 |
| 2015-07-10 | 2015-07-08 | 179.714 | 52,344 | +641 | 0.00% | 9,406,973 |
| 2015-07-09 | 2015-07-07 | 190.800 | 51,703 | -83 | 0.00% | 9,864,944 |
| 2015-06-25 | 2015-06-23 | 201.730 | 51,786 | +1,281 | 0.00% | 10,446,783 |
| 2015-06-17 | 2015-06-15 | 197.202 | 50,505 | -90 | 0.00% | 9,959,680 |
| 2015-06-11 | 2015-06-09 | 198.763 | 50,595 | +640 | 0.00% | 10,056,426 |
| 2015-06-05 | 2015-06-03 | 209.224 | 49,955 | +128 | 0.00% | 10,451,808 |
| 2015-06-03 | 2015-06-01 | 207.507 | 49,827 | +290 | 0.00% | 10,339,449 |
| 2015-06-01 | 2015-05-28 | 207.039 | 49,537 | +640 | 0.00% | 10,256,068 |
| 2015-05-28 | 2015-05-26 | 212.972 | 48,897 | -83 | 0.00% | 10,413,681 |
| 2015-05-27 | 2015-05-22 | 208.132 | 48,980 | +203 | 0.00% | 10,194,281 |
| 2015-05-26 | 2015-05-21 | 204.540 | 48,777 | +64 | 0.00% | 9,976,864 |
| 2015-05-19 | 2015-05-15 | 206.258 | 48,713 | -3,203 | 0.00% | 10,047,439 |
| 2015-05-06 | 2015-05-04 | 209.849 | 51,916 | -640 | 0.00% | 10,894,522 |
| 2015-05-05 | 2015-04-30 | 201.574 | 52,556 | +640 | 0.00% | 10,593,909 |
| 2015-04-13 | 2015-04-09 | 195.797 | 51,916 | -1,281 | 0.00% | 10,164,978 |
| 2015-03-12 | 2015-03-10 | 187.774 | 53,197 | +426 | 0.00% | 9,989,002 |
| 2014-12-30 | 2014-12-24 | 184.154 | 52,771 | -636 | 0.00% | 9,717,974 |
| 2014-12-10 | 2014-12-08 | 179.589 | 53,407 | -3,176 | 0.00% | 9,591,320 |
| 2014-11-26 | 2014-11-24 | 179.274 | 56,583 | -636 | 0.00% | 10,143,883 |
| 2014-11-25 | 2014-11-21 | 177.543 | 57,219 | +636 | 0.00% | 10,158,835 |
| 2014-11-18 | 2014-11-14 | 187.111 | 56,583 | +6,156 | 0.00% | 10,587,292 |
| 2014-10-24 | 2014-10-22 | 183.253 | 50,427 | -622 | 0.00% | 9,240,893 |
| 2014-10-22 | 2014-10-20 | 179.556 | 51,049 | +622 | 0.00% | 9,166,137 |
| 2014-10-13 | 2014-10-09 | 182.128 | 50,427 | -622 | 0.00% | 9,184,150 |
| 2014-10-10 | 2014-10-08 | 178.430 | 51,049 | +622 | 0.00% | 9,108,695 |
| 2014-09-18 | 2014-09-16 | 190.165 | 50,427 | -1,244 | 0.00% | 9,589,453 |
| 2014-08-28 | 2014-08-26 | 190.004 | 51,671 | -3,110 | 0.00% | 9,817,712 |
| 2014-08-22 | 2014-08-20 | 190.004 | 54,781 | -4,977 | 0.00% | 10,408,625 |
| 2014-08-21 | 2014-08-19 | 188.879 | 59,758 | +1,866 | 0.00% | 11,287,035 |
| 2014-08-19 | 2014-08-15 | 187.754 | 57,892 | +3,111 | 0.00% | 10,869,444 |
| 2014-06-23 | 2014-06-19 | 173.608 | 54,781 | -622 | 0.00% | 9,510,419 |
| 2014-06-16 | 2014-06-12 | 170.715 | 55,403 | -623 | 0.00% | 9,458,096 |
| 2014-06-10 | 2014-06-06 | 172.965 | 56,026 | -622 | 0.00% | 9,690,537 |
| 2014-05-28 | 2014-05-26 | 164.285 | 56,648 | -622 | 0.00% | 9,306,394 |
| 2014-05-20 | 2014-05-16 | 163.802 | 57,270 | -622 | 0.00% | 9,380,960 |
| 2014-04-16 | 2014-04-14 | 161.713 | 57,892 | -465 | 0.00% | 9,361,867 |
| 2014-04-08 | 2014-04-04 | 161.361 | 58,357 | +279 | 0.00% | 9,416,519 |
| 2014-04-04 | 2014-04-02 | 161.118 | 58,078 | -3,714 | 0.00% | 9,357,428 |
| 2014-03-14 | 2014-03-12 | 152.089 | 61,792 | +3,095 | 0.00% | 9,397,874 |
| 2014-03-13 | 2014-03-11 | 153.150 | 58,697 | +599 | 0.00% | 8,989,420 |
| 2014-02-27 | 2014-02-25 | 160.656 | 58,098 | +612 | 0.00% | 9,333,798 |
| 2014-02-24 | 2014-02-20 | 160.167 | 57,486 | -3,064 | 0.00% | 9,207,333 |
| 2014-02-07 | 2014-02-05 | 152.007 | 60,550 | +3,064 | 0.00% | 9,204,040 |
| 2014-01-22 | 2014-01-20 | 160.248 | 57,486 | -3,064 | 0.00% | 9,212,024 |
| 2013-12-19 | 2013-12-17 | 157.556 | 60,550 | +3,139 | 0.00% | 9,539,990 |
| 2013-12-17 | 2013-12-13 | 157.964 | 57,411 | +613 | 0.00% | 9,068,844 |
| 2013-12-06 | 2013-12-04 | 160.167 | 56,798 | +613 | 0.00% | 9,097,139 |
| 2013-11-18 | 2013-11-14 | 167.973 | 56,185 | +1,328 | 0.00% | 9,437,573 |
| 2013-11-15 | 2013-11-13 | 167.472 | 54,857 | +599 | 0.00% | 9,186,998 |
| 2013-11-11 | 2013-11-07 | 169.645 | 54,258 | +1,196 | 0.00% | 9,204,574 |
| 2013-10-22 | 2013-10-18 | 170.815 | 53,062 | -5,983 | 0.00% | 9,063,759 |
| 2013-10-09 | 2013-10-07 | 171.149 | 59,045 | +2,992 | 0.00% | 10,105,480 |
| 2013-09-24 | 2013-09-19 | 181.678 | 56,053 | -599 | 0.00% | 10,183,622 |
| 2013-09-19 | 2013-09-17 | 171.483 | 56,652 | -2,393 | 0.00% | 9,714,858 |
| 2013-08-22 | 2013-08-20 | 170.480 | 59,045 | +599 | 0.00% | 10,066,005 |
| 2013-07-17 | 2013-07-15 | 171.483 | 58,446 | -2,992 | 0.00% | 10,022,499 |
| 2013-06-25 | 2013-06-21 | 160.118 | 61,438 | +2,393 | 0.00% | 9,837,312 |
| 2013-06-20 | 2013-06-18 | 168.140 | 59,045 | +5,983 | 0.00% | 9,927,845 |
| 2013-06-11 | 2013-06-07 | 165.633 | 53,062 | +2,394 | 0.00% | 8,788,831 |
| 2013-05-22 | 2013-05-20 | 186.525 | 50,668 | -599 | 0.00% | 9,450,871 |
| 2013-05-06 | 2013-05-02 | 183.851 | 51,267 | +599 | 0.00% | 9,425,501 |
| 2013-05-02 | 2013-04-29 | 188.197 | 50,668 | -2,394 | 0.00% | 9,535,556 |
| 2013-04-25 | 2013-04-23 | 187.528 | 53,062 | +76 | 0.00% | 9,950,624 |
| 2013-03-22 | 2013-03-20 | 176.497 | 52,986 | +1,795 | 0.00% | 9,351,880 |
| 2013-03-15 | 2013-03-13 | 186.525 | 51,191 | +3,589 | 0.00% | 9,548,423 |
| 2013-03-13 | 2013-03-11 | 193.141 | 47,602 | +395 | 0.00% | 9,193,881 |
| 2013-03-12 | 2013-03-08 | 193.646 | 47,207 | +2,967 | 0.00% | 9,141,458 |
| 2013-02-26 | 2013-02-22 | 201.062 | 44,240 | +593 | 0.00% | 8,894,972 |
| 2013-02-07 | 2013-02-05 | 204.432 | 43,647 | +1,780 | 0.00% | 8,922,863 |
| 2013-02-05 | 2013-02-01 | 211.848 | 41,867 | +594 | 0.00% | 8,869,439 |
| 2013-02-01 | 2013-01-30 | 215.893 | 41,273 | +593 | 0.00% | 8,910,544 |
| 2013-01-30 | 2013-01-28 | 217.915 | 40,680 | -593 | 0.00% | 8,864,791 |
| 2013-01-21 | 2013-01-17 | 212.354 | 41,273 | -594 | 0.00% | 8,764,469 |
| 2013-01-16 | 2013-01-14 | 207.803 | 41,867 | -593 | 0.00% | 8,700,094 |
| 2013-01-14 | 2013-01-10 | 209.826 | 42,460 | +593 | 0.00% | 8,909,193 |
| 2013-01-08 | 2013-01-04 | 200.219 | 41,867 | -593 | 0.00% | 8,382,573 |
| 2012-12-27 | 2012-12-20 | 197.017 | 42,460 | +593 | 0.00% | 8,365,339 |
| 2012-12-21 | 2012-12-19 | 196.848 | 41,867 | -593 | 0.00% | 8,241,452 |
| 2012-12-20 | 2012-12-18 | 195.332 | 42,460 | +179 | 0.00% | 8,293,779 |
| 2012-12-17 | 2012-12-13 | 196.006 | 42,281 | +1,187 | 0.00% | 8,287,318 |
| 2012-12-13 | 2012-12-11 | 196.680 | 41,094 | -594 | 0.00% | 8,082,362 |
| 2012-12-07 | 2012-12-05 | 192.129 | 41,688 | -593 | 0.00% | 8,009,492 |
| 2012-12-03 | 2012-11-29 | 192.298 | 42,281 | -1,187 | 0.00% | 8,130,550 |
| 2012-11-27 | 2012-11-23 | 191.792 | 43,468 | -5,933 | 0.00% | 8,336,830 |
| 2012-11-23 | 2012-11-21 | 188.253 | 49,401 | -1,780 | 0.00% | 9,299,893 |
| 2012-11-22 | 2012-11-20 | 187.073 | 51,181 | -594 | 0.00% | 9,574,603 |
| 2012-11-19 | 2012-11-15 | 193.847 | 51,775 | +1,670 | 0.00% | 10,036,447 |
| 2012-11-13 | 2012-11-09 | 193.847 | 50,105 | -2,904 | 0.00% | 9,712,722 |
| 2012-11-12 | 2012-11-08 | 192.642 | 53,009 | +581 | 0.00% | 10,211,774 |
| 2012-11-09 | 2012-11-07 | 194.708 | 52,428 | -1,162 | 0.00% | 10,208,159 |
| 2012-11-06 | 2012-11-02 | 189.543 | 53,590 | +581 | 0.00% | 10,157,635 |
| 2012-11-02 | 2012-10-31 | 185.756 | 53,009 | +5,809 | 0.00% | 9,846,742 |
| 2012-10-31 | 2012-10-29 | 182.657 | 47,200 | -2,324 | 0.00% | 8,621,422 |
| 2012-10-25 | 2012-10-22 | 187.822 | 49,524 | -581 | 0.00% | 9,301,692 |
| 2012-10-03 | 2012-09-27 | 194.708 | 50,105 | -581 | 0.00% | 9,755,852 |
| 2012-09-27 | 2012-09-25 | 190.921 | 50,686 | +581 | 0.00% | 9,677,007 |
| 2012-09-26 | 2012-09-24 | 193.159 | 50,105 | -581 | 0.00% | 9,678,219 |
| 2012-09-24 | 2012-09-20 | 190.404 | 50,686 | +581 | 0.00% | 9,650,830 |
| 2012-09-19 | 2012-09-17 | 194.192 | 50,105 | +581 | 0.00% | 9,729,974 |
| 2012-09-18 | 2012-09-14 | 192.470 | 49,524 | +581 | 0.00% | 9,531,890 |
| 2012-09-14 | 2012-09-12 | 183.002 | 48,943 | -2,904 | 0.00% | 8,956,645 |
| 2012-09-11 | 2012-09-07 | 177.148 | 51,847 | -2,905 | 0.00% | 9,184,606 |
| 2012-09-07 | 2012-09-05 | 173.017 | 54,752 | +2,905 | 0.00% | 9,473,000 |
| 2012-08-13 | 2012-08-09 | 175.427 | 51,847 | -1,162 | 0.00% | 9,095,348 |
| 2012-08-09 | 2012-08-07 | 171.123 | 53,009 | -1,162 | 0.00% | 9,071,049 |
| 2012-08-08 | 2012-08-06 | 170.865 | 54,171 | +581 | 0.00% | 9,255,905 |
| 2012-08-01 | 2012-07-30 | 165.700 | 53,590 | -581 | 0.00% | 8,879,858 |
| 2012-07-31 | 2012-07-27 | 163.634 | 54,171 | -581 | 0.00% | 8,864,219 |
| 2012-07-26 | 2012-07-24 | 162.343 | 54,752 | +581 | 0.00% | 8,888,596 |
| 2012-07-25 | 2012-07-23 | 163.720 | 54,171 | -1,161 | 0.00% | 8,868,882 |
| 2012-07-23 | 2012-07-19 | 166.819 | 55,332 | -581 | 0.00% | 9,230,424 |
| 2012-07-20 | 2012-07-18 | 165.442 | 55,913 | -1,162 | 0.00% | 9,250,340 |
| 2012-07-19 | 2012-07-17 | 165.183 | 57,075 | -1,162 | 0.00% | 9,427,844 |
| 2012-07-13 | 2012-07-11 | 165.528 | 58,237 | -581 | 0.00% | 9,639,839 |
| 2012-07-12 | 2012-07-10 | 159.847 | 58,818 | +581 | 0.00% | 9,401,858 |
| 2012-07-10 | 2012-07-06 | 164.495 | 58,237 | -581 | 0.00% | 9,579,684 |
| 2012-07-06 | 2012-07-04 | 160.019 | 58,818 | -581 | 0.00% | 9,411,984 |
| 2012-07-04 | 2012-06-29 | 156.920 | 59,399 | -580 | 0.00% | 9,320,889 |
| 2012-07-03 | 2012-06-28 | 155.112 | 59,979 | -581 | 0.00% | 9,303,482 |
| 2012-06-25 | 2012-06-21 | 154.338 | 60,560 | +581 | 0.00% | 9,346,686 |
| 2012-06-20 | 2012-06-18 | 155.629 | 59,979 | -581 | 0.00% | 9,334,459 |
| 2012-06-19 | 2012-06-15 | 155.284 | 60,560 | -581 | 0.00% | 9,404,028 |
| 2012-06-18 | 2012-06-14 | 153.219 | 61,141 | -581 | 0.00% | 9,367,939 |
| 2012-06-15 | 2012-06-13 | 153.563 | 61,722 | -1,743 | 0.00% | 9,478,211 |
| 2012-06-14 | 2012-06-12 | 153.907 | 63,465 | +581 | 0.00% | 9,767,723 |
| 2012-06-13 | 2012-06-11 | 151.841 | 62,884 | -581 | 0.00% | 9,548,392 |
| 2012-06-01 | 2012-05-30 | 150.722 | 63,465 | +581 | 0.00% | 9,565,594 |
| 2012-05-31 | 2012-05-29 | 153.133 | 62,884 | -581 | 0.00% | 9,629,586 |
| 2012-05-25 | 2012-05-23 | 152.186 | 63,465 | -580 | 0.00% | 9,658,464 |
| 2012-05-24 | 2012-05-22 | 153.305 | 64,045 | -1,162 | 0.00% | 9,818,399 |
| 2012-05-22 | 2012-05-18 | 150.034 | 65,207 | -581 | 0.00% | 9,783,249 |
| 2012-05-18 | 2012-05-16 | 152.014 | 65,788 | -581 | 0.00% | 10,000,665 |
| 2012-05-14 | 2012-05-10 | 153.649 | 66,369 | -581 | 0.00% | 10,197,530 |
| 2012-05-11 | 2012-05-09 | 154.596 | 66,950 | -581 | 0.00% | 10,350,193 |
| 2012-05-10 | 2012-05-08 | 153.219 | 67,531 | +2,324 | 0.00% | 10,347,006 |
| 2012-05-09 | 2012-05-07 | 155.371 | 65,207 | -1,162 | 0.00% | 10,131,248 |
| 2012-05-08 | 2012-05-04 | 159.416 | 66,369 | -581 | 0.00% | 10,580,295 |
| 2012-05-04 | 2012-05-02 | 162.343 | 66,950 | -581 | 0.00% | 10,868,855 |
| 2012-05-03 | 2012-04-30 | 161.138 | 67,531 | -1,742 | 0.00% | 10,881,795 |
| 2012-04-24 | 2012-04-20 | 161.654 | 69,273 | -1,162 | 0.00% | 11,198,274 |
| 2012-04-23 | 2012-04-19 | 161.568 | 70,435 | -3,485 | 0.00% | 11,380,054 |
| 2012-04-17 | 2012-04-13 | 165.183 | 73,920 | -581 | 0.00% | 12,210,359 |
| 2012-04-13 | 2012-04-11 | 164.150 | 74,501 | -1,162 | 0.00% | 12,229,376 |
| 2012-04-12 | 2012-04-10 | 164.667 | 75,663 | +2,324 | 0.00% | 12,459,197 |
| 2012-04-10 | 2012-04-03 | 165.700 | 73,339 | +8,132 | 0.00% | 12,152,265 |
| 2012-04-05 | 2012-04-02 | 162.515 | 65,207 | +4,066 | 0.00% | 10,597,117 |
| 2012-04-03 | 2012-03-30 | 166.130 | 61,141 | +13,360 | 0.00% | 10,157,372 |
| 2012-03-29 | 2012-03-27 | 195.569 | 47,781 | -581 | 0.00% | 9,344,479 |
| 2012-03-28 | 2012-03-26 | 187.822 | 48,362 | -581 | 0.00% | 9,083,443 |
| 2012-03-27 | 2012-03-23 | 184.207 | 48,943 | +581 | 0.00% | 9,015,626 |
| 2012-03-22 | 2012-03-20 | 194.536 | 48,362 | +581 | 0.00% | 9,408,149 |
| 2012-03-21 | 2012-03-19 | 199.356 | 47,781 | +581 | 0.00% | 9,525,446 |
| 2012-03-20 | 2012-03-16 | 202.455 | 47,200 | -581 | 0.00% | 9,555,883 |
| 2012-03-16 | 2012-03-14 | 202.111 | 47,781 | -581 | 0.00% | 9,657,058 |
| 2012-03-12 | 2012-03-08 | 202.033 | 48,362 | +393 | 0.00% | 9,770,697 |
| 2012-03-08 | 2012-03-06 | 199.603 | 47,969 | +1,153 | 0.00% | 9,574,736 |
| 2012-03-05 | 2012-03-01 | 203.942 | 46,816 | +576 | 0.00% | 9,547,738 |
| 2012-02-29 | 2012-02-27 | 203.768 | 46,240 | -5,762 | 0.00% | 9,422,242 |
| 2012-02-28 | 2012-02-24 | 207.240 | 52,002 | +5,762 | 0.00% | 10,776,871 |
| 2012-02-16 | 2012-02-14 | 197.520 | 46,240 | -1,153 | 0.00% | 9,133,314 |
| 2012-02-09 | 2012-02-07 | 184.155 | 47,393 | +577 | 0.00% | 8,727,662 |
| 2012-02-03 | 2012-02-01 | 186.411 | 46,816 | +576 | 0.00% | 8,727,039 |
| 2012-02-02 | 2012-01-31 | 186.411 | 46,240 | +1,152 | 0.00% | 8,619,666 |
| 2012-01-31 | 2012-01-27 | 190.404 | 45,088 | +1,152 | 0.00% | 8,584,913 |
| 2012-01-30 | 2012-01-26 | 192.660 | 43,936 | -576 | 0.00% | 8,464,705 |
| 2012-01-27 | 2012-01-20 | 189.362 | 44,512 | -576 | 0.00% | 8,428,886 |
| 2012-01-19 | 2012-01-17 | 176.865 | 45,088 | +116 | 0.00% | 7,974,500 |
| 2012-01-11 | 2012-01-09 | 170.443 | 44,972 | +577 | 0.00% | 7,665,174 |
| 2012-01-09 | 2012-01-05 | 171.832 | 44,395 | +576 | 0.00% | 7,628,472 |
| 2012-01-05 | 2012-01-03 | 172.526 | 43,819 | -576 | 0.00% | 7,559,919 |
| 2012-01-04 | 2011-12-30 | 168.968 | 44,395 | +576 | 0.00% | 7,501,331 |
| 2012-01-03 | 2011-12-29 | 170.790 | 43,819 | +576 | 0.00% | 7,483,864 |
| 2011-12-30 | 2011-12-28 | 171.224 | 43,243 | -576 | 0.00% | 7,404,252 |
| 2011-12-29 | 2011-12-23 | 169.402 | 43,819 | -576 | 0.00% | 7,423,019 |
| 2011-12-28 | 2011-12-22 | 166.017 | 44,395 | -2,881 | 0.00% | 7,370,337 |
| 2011-12-23 | 2011-12-21 | 165.063 | 47,276 | -576 | 0.00% | 7,803,502 |
| 2011-12-20 | 2011-12-16 | 162.719 | 47,852 | +576 | 0.00% | 7,786,453 |
| 2011-12-19 | 2011-12-15 | 162.459 | 47,276 | +2,881 | 0.00% | 7,680,419 |
| 2011-12-12 | 2011-12-08 | 177.371 | 44,395 | +1,082 | 0.00% | 7,874,371 |
| 2011-12-09 | 2011-12-07 | 176.125 | 43,313 | -3,373 | 0.00% | 7,628,517 |
| 2011-12-06 | 2011-12-02 | 171.233 | 46,686 | -562 | 0.00% | 7,994,183 |
| 2011-12-02 | 2011-11-30 | 165.807 | 47,248 | +562 | 0.00% | 7,834,044 |
| 2011-11-30 | 2011-11-28 | 168.831 | 46,686 | +562 | 0.00% | 7,882,057 |
| 2011-11-18 | 2011-11-16 | 175.147 | 46,124 | +562 | 0.00% | 8,078,474 |
| 2011-11-17 | 2011-11-15 | 178.972 | 45,562 | +563 | 0.00% | 8,154,314 |
| 2011-11-14 | 2011-11-10 | 179.506 | 44,999 | +1,124 | 0.00% | 8,077,569 |
| 2011-11-01 | 2011-10-28 | 194.983 | 43,875 | -562 | 0.00% | 8,554,888 |
| 2011-10-24 | 2011-10-20 | 172.923 | 44,437 | +3,934 | 0.00% | 7,684,182 |
| 2011-10-20 | 2011-10-18 | 173.368 | 40,503 | -7,869 | 0.00% | 7,021,917 |
| 2011-10-19 | 2011-10-17 | 182.530 | 48,372 | +1,124 | 0.00% | 8,829,337 |
| 2011-10-17 | 2011-10-13 | 182.708 | 47,248 | +562 | 0.00% | 8,632,579 |
| 2011-10-14 | 2011-10-12 | 175.503 | 46,686 | +562 | 0.00% | 8,193,518 |
| 2011-10-13 | 2011-10-11 | 171.589 | 46,124 | -562 | 0.00% | 7,914,361 |
| 2011-10-10 | 2011-10-06 | 164.206 | 46,686 | -562 | 0.00% | 7,666,110 |
| 2011-10-06 | 2011-10-03 | 158.157 | 47,248 | -27,149 | 0.00% | 7,472,602 |
| 2011-10-04 | 2011-09-30 | 160.915 | 74,397 | +15,345 | 0.01% | 11,971,558 |
| 2011-10-03 | 2011-09-28 | 164.206 | 59,052 | +12,366 | 0.00% | 9,696,678 |
| 2011-09-28 | 2011-09-26 | 160.648 | 46,686 | -11,242 | 0.00% | 7,499,997 |
| 2011-09-27 | 2011-09-23 | 166.341 | 57,928 | +11,242 | 0.00% | 9,635,779 |
| 2011-09-21 | 2011-09-19 | 179.506 | 46,686 | -1,686 | 0.00% | 8,380,395 |
| 2011-09-20 | 2011-09-16 | 183.597 | 48,372 | +1,686 | 0.00% | 8,880,970 |
| 2011-09-15 | 2011-09-12 | 180.039 | 46,686 | +562 | 0.00% | 8,405,312 |
| 2011-09-01 | 2011-08-30 | 192.137 | 46,124 | -562 | 0.00% | 8,862,115 |
| 2011-08-30 | 2011-08-26 | 185.910 | 46,686 | -1,124 | 0.00% | 8,679,398 |
| 2011-08-29 | 2011-08-25 | 187.511 | 47,810 | -1,124 | 0.00% | 8,964,912 |
| 2011-08-10 | 2011-08-08 | 194.094 | 48,934 | -1,686 | 0.00% | 9,497,781 |
| 2011-08-09 | 2011-08-05 | 197.118 | 50,620 | +562 | 0.00% | 9,978,116 |
| 2011-08-08 | 2011-08-04 | 205.124 | 50,058 | +1,686 | 0.00% | 10,268,085 |
| 2011-08-04 | 2011-08-02 | 209.927 | 48,372 | +562 | 0.00% | 10,154,598 |
| 2011-08-02 | 2011-07-29 | 210.995 | 47,810 | +562 | 0.00% | 10,087,652 |
| 2011-07-28 | 2011-07-26 | 207.614 | 47,248 | +1,124 | 0.00% | 9,809,366 |
| 2011-07-27 | 2011-07-25 | 205.302 | 46,124 | +562 | 0.00% | 9,469,334 |
| 2011-07-12 | 2011-07-08 | 210.461 | 45,562 | -1,124 | 0.00% | 9,589,019 |
| 2011-07-11 | 2011-07-07 | 207.614 | 46,686 | -125 | 0.00% | 9,692,687 |
| 2011-07-06 | 2011-07-04 | 206.369 | 46,811 | +125 | 0.00% | 9,660,344 |
| 2011-07-04 | 2011-06-29 | 197.118 | 46,686 | -1,124 | 0.00% | 9,202,654 |
| 2011-06-22 | 2011-06-20 | 193.738 | 47,810 | +1,124 | 0.00% | 9,262,608 |
| 2011-06-20 | 2011-06-16 | 201.210 | 46,686 | +562 | 0.00% | 9,393,684 |
| 2011-06-10 | 2011-06-08 | 206.369 | 46,124 | +562 | 0.00% | 9,518,568 |
| 2011-05-25 | 2011-05-23 | 210.283 | 45,562 | -562 | 0.00% | 9,580,914 |
| 2011-05-17 | 2011-05-13 | 216.510 | 46,124 | +562 | 0.00% | 9,986,291 |
| 2011-04-14 | 2011-04-12 | 223.448 | 45,562 | +563 | 0.00% | 10,180,734 |
| 2011-03-22 | 2011-03-18 | 211.173 | 44,999 | +562 | 0.00% | 9,502,552 |
| 2011-03-17 | 2011-03-15 | 210.995 | 44,437 | +562 | 0.00% | 9,375,967 |
| 2011-03-11 | 2011-03-09 | 229.787 | 43,875 | +327 | 0.00% | 10,081,901 |
| 2011-03-01 | 2011-02-25 | 222.797 | 43,548 | +558 | 0.00% | 9,702,343 |
| 2011-02-07 | 2011-01-31 | 233.013 | 42,990 | +558 | 0.00% | 10,017,240 |
| 2011-01-24 | 2011-01-20 | 243.947 | 42,432 | +558 | 0.00% | 10,351,157 |
| 2011-01-17 | 2011-01-13 | 244.843 | 41,874 | +8,368 | 0.00% | 10,252,562 |
| 2010-12-06 | 2010-12-02 | 233.551 | 33,506 | +558 | 0.00% | 7,825,359 |
| 2010-11-23 | 2010-11-19 | 244.011 | 32,948 | +1,019 | 0.00% | 8,039,680 |
| 2010-11-22 | 2010-11-18 | 246.375 | 31,929 | +550 | 0.00% | 7,866,504 |
| 2010-11-17 | 2010-11-15 | 256.012 | 31,379 | +550 | 0.00% | 8,033,392 |
| 2010-11-08 | 2010-11-04 | 264.194 | 30,829 | -550 | 0.00% | 8,144,834 |
| 2010-11-05 | 2010-11-03 | 262.739 | 31,379 | -1,211 | 0.00% | 8,244,496 |
| 2010-10-22 | 2010-10-20 | 245.829 | 32,590 | -1,650 | 0.00% | 8,011,581 |
| 2010-10-20 | 2010-10-18 | 244.738 | 34,240 | -2,245 | 0.00% | 8,379,845 |
| 2010-10-11 | 2010-10-07 | 243.648 | 36,485 | -2,200 | 0.00% | 8,889,479 |
| 2010-10-07 | 2010-10-05 | 240.920 | 38,685 | +2,245 | 0.00% | 9,319,995 |
| 2010-09-29 | 2010-09-27 | 237.284 | 36,440 | -550 | 0.00% | 8,646,614 |
| 2010-09-28 | 2010-09-24 | 230.556 | 36,990 | +550 | 0.00% | 8,528,267 |
| 2010-08-25 | 2010-08-23 | 202.918 | 36,440 | +550 | 0.00% | 7,394,346 |
| 2010-08-20 | 2010-08-18 | 201.827 | 35,890 | -550 | 0.00% | 7,243,586 |
| 2010-08-18 | 2010-08-16 | 200.009 | 36,440 | +1,650 | 0.00% | 7,288,333 |
| 2010-08-17 | 2010-08-13 | 208.555 | 34,790 | +550 | 0.00% | 7,255,628 |
| 2010-08-16 | 2010-08-12 | 211.646 | 34,240 | +550 | 0.00% | 7,246,761 |
| 2010-08-04 | 2010-08-02 | 211.646 | 33,690 | -550 | 0.00% | 7,130,355 |
| 2010-07-23 | 2010-07-21 | 202.918 | 34,240 | -1,100 | 0.00% | 6,947,925 |
| 2010-07-22 | 2010-07-20 | 204.009 | 35,340 | -1,650 | 0.00% | 7,209,690 |
| 2010-07-14 | 2010-07-12 | 202.555 | 36,990 | -550 | 0.00% | 7,492,499 |
| 2010-07-13 | 2010-07-09 | 199.464 | 37,540 | -550 | 0.00% | 7,487,866 |
| 2010-07-12 | 2010-07-08 | 194.736 | 38,090 | +550 | 0.00% | 7,417,501 |
| 2010-07-06 | 2010-07-02 | 191.827 | 37,540 | +2,200 | 0.00% | 7,201,184 |
| 2010-06-24 | 2010-06-22 | 205.464 | 35,340 | -3,300 | 0.00% | 7,261,096 |
| 2010-06-23 | 2010-06-21 | 204.918 | 38,640 | -550 | 0.00% | 7,918,050 |
| 2010-05-27 | 2010-05-25 | 180.099 | 39,190 | -2,749 | 0.00% | 7,058,086 |
| 2010-05-26 | 2010-05-24 | 188.009 | 41,939 | +2,749 | 0.00% | 7,884,893 |
| 2010-05-14 | 2010-05-12 | 187.281 | 39,190 | +2,200 | 0.00% | 7,339,554 |
| 2010-05-13 | 2010-05-11 | 188.009 | 36,990 | +1,650 | 0.00% | 6,954,438 |
| 2010-05-11 | 2010-05-07 | 187.827 | 35,340 | -2,750 | 0.00% | 6,637,798 |
| 2010-05-04 | 2010-04-30 | 199.464 | 38,090 | +2,821 | 0.00% | 7,597,571 |
| 2010-04-30 | 2010-04-28 | 200.009 | 35,269 | +550 | 0.00% | 7,054,123 |
| 2010-04-29 | 2010-04-27 | 201.282 | 34,719 | +1,650 | 0.00% | 6,988,308 |
| 2010-04-19 | 2010-04-15 | 224.556 | 33,069 | -5,500 | 0.00% | 7,425,833 |
| 2010-04-16 | 2010-04-14 | 220.737 | 38,569 | +5,500 | 0.00% | 8,513,620 |
| 2010-03-30 | 2010-03-26 | 215.283 | 33,069 | -1,650 | 0.00% | 7,119,180 |
| 2010-03-24 | 2010-03-22 | 211.941 | 34,719 | +256 | 0.00% | 7,358,385 |
| 2010-03-19 | 2010-03-17 | 217.803 | 34,463 | -5,459 | 0.00% | 7,506,143 |
| 2010-03-16 | 2010-03-12 | 212.674 | 39,922 | -3,275 | 0.00% | 8,490,366 |
| 2010-03-01 | 2010-02-25 | 198.386 | 43,197 | -546 | 0.00% | 8,569,667 |
| 2010-02-23 | 2010-02-19 | 183.365 | 43,743 | +546 | 0.00% | 8,020,927 |
| 2010-02-10 | 2010-02-08 | 180.068 | 43,197 | -8,189 | 0.00% | 7,778,378 |
| 2010-02-03 | 2010-02-01 | 185.929 | 51,386 | +546 | 0.00% | 9,554,166 |
| 2010-01-26 | 2010-01-22 | 190.509 | 50,840 | +1,638 | 0.00% | 9,685,472 |
| 2010-01-21 | 2010-01-19 | 201.133 | 49,202 | +2,730 | 0.00% | 9,896,167 |
| 2010-01-18 | 2010-01-14 | 204.431 | 46,472 | +7,096 | 0.00% | 9,500,304 |
| 2010-01-15 | 2010-01-13 | 206.995 | 39,376 | +546 | 0.00% | 8,150,645 |
| 2010-01-08 | 2010-01-06 | 212.491 | 38,830 | +5,459 | 0.00% | 8,251,014 |
| 2010-01-05 | 2009-12-31 | 213.040 | 33,371 | -546 | 0.00% | 7,109,366 |
| 2009-12-29 | 2009-12-24 | 209.377 | 33,917 | -546 | 0.00% | 7,101,426 |
| 2009-12-28 | 2009-12-22 | 202.233 | 34,463 | +546 | 0.00% | 6,969,539 |
| 2009-12-21 | 2009-12-17 | 210.109 | 33,917 | +1,092 | 0.00% | 7,126,278 |
| 2009-12-18 | 2009-12-16 | 214.506 | 32,825 | +546 | 0.00% | 7,041,149 |
| 2009-12-16 | 2009-12-14 | 218.353 | 32,279 | -2,184 | 0.00% | 7,048,200 |
| 2009-12-02 | 2009-11-30 | 210.476 | 34,463 | -2,183 | 0.00% | 7,253,624 |
| 2009-12-01 | 2009-11-27 | 202.965 | 36,646 | +2,729 | 0.00% | 7,437,864 |
| 2009-11-25 | 2009-11-23 | 215.651 | 33,917 | +546 | 0.00% | 7,314,238 |
| 2009-11-24 | 2009-11-20 | 214.536 | 33,371 | +489 | 0.00% | 7,159,269 |
| 2009-11-23 | 2009-11-19 | 217.882 | 32,882 | +538 | 0.00% | 7,164,395 |
| 2009-11-20 | 2009-11-18 | 217.138 | 32,344 | +538 | 0.00% | 7,023,123 |
| 2009-11-19 | 2009-11-17 | 218.812 | 31,806 | +538 | 0.00% | 6,959,519 |
| 2009-11-13 | 2009-11-11 | 211.375 | 31,268 | +538 | 0.00% | 6,609,281 |
| 2009-11-11 | 2009-11-09 | 219.555 | 30,730 | -538 | 0.00% | 6,746,929 |
| 2009-11-05 | 2009-11-03 | 211.189 | 31,268 | +538 | 0.00% | 6,603,469 |
| 2009-10-21 | 2009-10-19 | 223.273 | 30,730 | -925 | 0.00% | 6,861,187 |
| 2009-10-16 | 2009-10-14 | 221.228 | 31,655 | -3,228 | 0.00% | 7,002,981 |
| 2009-10-15 | 2009-10-13 | 215.279 | 34,883 | +3,228 | 0.00% | 7,509,587 |
| 2009-10-09 | 2009-10-07 | 209.702 | 31,655 | -1,076 | 0.00% | 6,638,120 |
| 2009-09-30 | 2009-09-28 | 205.054 | 32,731 | +1,076 | 0.00% | 6,711,637 |
| 2009-09-22 | 2009-09-18 | 213.792 | 31,655 | -1,076 | 0.00% | 6,767,587 |
| 2009-09-21 | 2009-09-17 | 216.952 | 32,731 | +1,076 | 0.00% | 7,101,070 |
| 2009-09-09 | 2009-09-07 | 206.356 | 31,655 | -1,614 | 0.00% | 6,532,193 |
| 2009-09-08 | 2009-09-04 | 202.452 | 33,269 | +1,614 | 0.00% | 6,735,368 |
| 2009-09-03 | 2009-09-01 | 197.060 | 31,655 | -3,228 | 0.00% | 6,237,950 |
| 2009-09-02 | 2009-08-31 | 195.016 | 34,883 | +1,614 | 0.00% | 6,802,726 |
| 2009-08-31 | 2009-08-27 | 207.285 | 33,269 | -538 | 0.00% | 6,896,175 |
| 2009-08-28 | 2009-08-26 | 207.843 | 33,807 | -538 | 0.00% | 7,026,550 |
| 2009-08-17 | 2009-08-13 | 204.683 | 34,345 | +1,614 | 0.00% | 7,029,825 |
| 2009-08-11 | 2009-08-07 | 205.240 | 32,731 | +538 | 0.00% | 6,717,722 |
| 2009-08-07 | 2009-08-05 | 211.561 | 32,193 | +538 | 0.00% | 6,810,788 |
| 2009-08-04 | 2009-07-31 | 219.183 | 31,655 | -3,228 | 0.00% | 6,938,248 |
| 2009-08-03 | 2009-07-30 | 211.561 | 34,883 | +3,228 | 0.00% | 7,379,888 |
| 2009-07-22 | 2009-07-20 | 200.035 | 31,655 | -119 | 0.00% | 6,332,107 |
| 2009-07-20 | 2009-07-16 | 181.909 | 31,774 | -537 | 0.00% | 5,779,981 |
| 2009-07-07 | 2009-07-03 | 177.076 | 32,311 | +537 | 0.00% | 5,721,489 |
| 2009-06-29 | 2009-06-25 | 179.864 | 31,774 | -537 | 0.00% | 5,715,004 |
| 2009-06-24 | 2009-06-22 | 172.614 | 32,311 | -538 | 0.00% | 5,577,325 |
| 2009-06-18 | 2009-06-16 | 168.803 | 32,849 | +538 | 0.00% | 5,545,002 |
| 2009-06-11 | 2009-06-09 | 175.402 | 32,311 | +537 | 0.00% | 5,667,428 |
| 2009-06-10 | 2009-06-08 | 177.354 | 31,774 | +119 | 0.00% | 5,635,260 |
| 2009-06-01 | 2009-05-27 | 181.073 | 31,655 | -538 | 0.00% | 5,731,852 |
| 2009-05-29 | 2009-05-26 | 172.242 | 32,193 | -538 | 0.00% | 5,544,987 |
| 2009-05-19 | 2009-05-15 | 151.699 | 32,731 | -1,076 | 0.00% | 4,965,273 |
| 2009-05-18 | 2009-05-14 | 149.747 | 33,807 | +1,076 | 0.00% | 5,062,510 |
| 2009-05-12 | 2009-05-08 | 154.023 | 32,731 | +538 | 0.00% | 5,041,334 |
| 2009-05-07 | 2009-05-05 | 154.581 | 32,193 | -538 | 0.00% | 4,976,424 |
| 2009-05-05 | 2009-04-30 | 150.119 | 32,731 | -1,076 | 0.00% | 4,913,551 |
| 2009-05-04 | 2009-04-29 | 143.055 | 33,807 | -538 | 0.00% | 4,836,252 |
| 2009-04-08 | 2009-04-06 | 151.328 | 34,345 | -538 | 0.00% | 5,197,346 |
| 2009-04-07 | 2009-04-03 | 146.029 | 34,883 | -538 | 0.00% | 5,093,939 |
| 2009-03-30 | 2009-03-26 | 133.481 | 35,421 | -537 | 0.00% | 4,728,016 |
| 2009-03-26 | 2009-03-24 | 134.596 | 35,958 | -2,152 | 0.00% | 4,839,804 |
| 2009-03-24 | 2009-03-20 | 122.058 | 38,110 | +439 | 0.00% | 4,651,632 |
| 2009-03-19 | 2009-03-17 | 120.365 | 37,671 | -2,659 | 0.00% | 4,534,286 |
| 2009-03-18 | 2009-03-16 | 121.682 | 40,330 | -1,063 | 0.00% | 4,907,432 |
| 2009-03-17 | 2009-03-13 | 117.732 | 41,393 | -532 | 0.00% | 4,873,298 |
| 2009-03-13 | 2009-03-11 | 111.338 | 41,925 | -532 | 0.00% | 4,667,846 |
| 2009-03-11 | 2009-03-09 | 104.944 | 42,457 | -532 | 0.00% | 4,455,590 |
| 2009-03-10 | 2009-03-06 | 106.260 | 42,989 | -531 | 0.00% | 4,568,015 |
| 2009-03-09 | 2009-03-05 | 111.056 | 43,520 | +2,127 | 0.00% | 4,833,153 |
| 2009-02-27 | 2009-02-25 | 114.535 | 41,393 | -1,064 | 0.00% | 4,740,956 |
| 2009-02-26 | 2009-02-24 | 112.843 | 42,457 | +532 | 0.00% | 4,790,957 |
| 2009-02-20 | 2009-02-18 | 118.391 | 41,925 | -1,064 | 0.00% | 4,963,529 |
| 2009-02-19 | 2009-02-17 | 117.074 | 42,989 | +532 | 0.00% | 5,032,902 |
| 2009-02-17 | 2009-02-13 | 120.271 | 42,457 | +532 | 0.00% | 5,106,362 |
| 2009-02-16 | 2009-02-12 | 117.168 | 41,925 | +383 | 0.00% | 4,912,277 |
| 2009-02-13 | 2009-02-11 | 121.212 | 41,542 | +531 | 0.00% | 5,035,378 |
| 2009-02-12 | 2009-02-10 | 124.033 | 41,011 | -1,063 | 0.00% | 5,086,709 |
| 2009-02-11 | 2009-02-09 | 125.725 | 42,074 | +1,595 | 0.00% | 5,289,772 |
| 2009-02-10 | 2009-02-06 | 122.246 | 40,479 | +1,595 | 0.00% | 4,948,401 |
| 2009-02-09 | 2009-02-05 | 118.297 | 38,884 | +1,064 | 0.00% | 4,599,846 |
| 2009-02-02 | 2009-01-29 | 127.888 | 37,820 | +2,127 | 0.00% | 4,836,734 |
| 2009-01-29 | 2009-01-22 | 121.588 | 35,693 | +531 | 0.00% | 4,339,836 |
| 2009-01-19 | 2009-01-15 | 120.365 | 35,162 | +532 | 0.00% | 4,232,289 |
| 2009-01-15 | 2009-01-13 | 124.127 | 34,630 | -1,063 | 0.00% | 4,298,512 |
| 2009-01-14 | 2009-01-12 | 128.076 | 35,693 | +1,063 | 0.00% | 4,571,428 |
| 2009-01-12 | 2009-01-08 | 133.530 | 34,630 | -3,722 | 0.00% | 4,624,157 |
| 2009-01-09 | 2009-01-07 | 137.292 | 38,352 | -1,595 | 0.00% | 5,265,415 |
| 2009-01-08 | 2009-01-06 | 137.762 | 39,947 | -107,938 | 0.00% | 5,503,178 |
| 2009-01-07 | 2009-01-05 | 132.214 | 147,885 | -133,992 | 0.01% | 19,552,451 |
| 2009-01-06 | 2009-01-02 | 126.572 | 281,877 | +3,722 | 0.02% | 35,677,667 |
| 2008-12-19 | 2008-12-17 | 129.205 | 278,155 | -15,952 | 0.02% | 35,938,948 |
| 2008-12-18 | 2008-12-16 | 124.221 | 294,107 | +15,952 | 0.02% | 36,534,228 |
| 2008-12-15 | 2008-12-11 | 125.067 | 278,155 | -42,537 | 0.02% | 34,788,064 |
| 2008-12-12 | 2008-12-10 | 118.579 | 320,692 | +42,537 | 0.02% | 38,027,254 |
| 2008-12-11 | 2008-12-09 | 109.739 | 278,155 | +532 | 0.02% | 30,524,565 |
| 2008-12-10 | 2008-12-08 | 111.056 | 277,623 | -532 | 0.02% | 30,831,673 |
| 2008-12-09 | 2008-12-05 | 102.123 | 278,155 | -5,317 | 0.02% | 28,405,893 |
| 2008-12-08 | 2008-12-04 | 102.687 | 283,472 | +531 | 0.02% | 29,108,817 |
| 2008-12-05 | 2008-12-03 | 103.909 | 282,941 | +1,596 | 0.02% | 29,400,175 |
| 2008-12-04 | 2008-12-02 | 110.586 | 281,345 | +5,317 | 0.02% | 31,112,741 |
| 2008-12-03 | 2008-12-01 | 117.074 | 276,028 | -1,595 | 0.02% | 32,315,750 |
| 2008-11-28 | 2008-11-26 | 107.671 | 277,623 | -1,596 | 0.02% | 29,891,842 |
| 2008-11-27 | 2008-11-25 | 99.113 | 279,219 | -2,126 | 0.02% | 27,674,344 |
| 2008-11-25 | 2008-11-21 | 101.122 | 281,345 | +10,279 | 0.02% | 28,450,168 |
| 2008-11-24 | 2008-11-20 | 98.594 | 271,066 | +514 | 0.02% | 26,725,466 |
| 2008-11-21 | 2008-11-19 | 103.747 | 270,552 | +1,029 | 0.02% | 28,069,034 |
| 2008-11-19 | 2008-11-17 | 113.568 | 269,523 | +2,057 | 0.02% | 30,609,129 |
| 2008-11-17 | 2008-11-13 | 113.762 | 267,466 | +1,028 | 0.02% | 30,427,533 |
| 2008-11-14 | 2008-11-12 | 122.513 | 266,438 | +515 | 0.02% | 32,642,168 |
| 2008-11-07 | 2008-11-05 | 137.390 | 265,923 | +514 | 0.02% | 36,535,105 |
| 2008-11-03 | 2008-10-30 | 130.292 | 265,409 | -514 | 0.02% | 34,580,617 |
| 2008-10-31 | 2008-10-29 | 119.596 | 265,923 | -515 | 0.02% | 31,803,382 |
| 2008-10-30 | 2008-10-28 | 119.596 | 266,438 | +515 | 0.02% | 31,864,974 |
| 2008-10-28 | 2008-10-24 | 119.693 | 265,923 | -24,683 | 0.02% | 31,829,238 |
| 2008-10-27 | 2008-10-23 | 123.097 | 290,606 | +24,683 | 0.02% | 35,772,606 |
| 2008-10-21 | 2008-10-17 | 122.416 | 265,923 | -2,057 | 0.02% | 32,553,218 |
| 2008-10-20 | 2008-10-16 | 131.750 | 267,980 | +2,057 | 0.02% | 35,306,443 |
| 2008-10-16 | 2008-10-14 | 143.904 | 265,923 | -26,226 | 0.02% | 38,267,484 |
| 2008-10-15 | 2008-10-13 | 129.125 | 292,149 | +25,711 | 0.02% | 37,723,742 |
| 2008-10-13 | 2008-10-09 | 128.736 | 266,438 | +515 | 0.02% | 34,300,183 |
| 2008-10-10 | 2008-10-08 | 128.347 | 265,923 | -515 | 0.02% | 34,130,459 |
| 2008-10-08 | 2008-10-03 | 143.904 | 266,438 | +84,334 | 0.02% | 38,341,595 |
| 2008-10-06 | 2008-10-02 | 149.058 | 182,104 | +80,220 | 0.01% | 27,144,005 |
| 2008-10-03 | 2008-09-30 | 152.461 | 101,884 | -3,085 | 0.01% | 15,533,322 |
| 2008-10-02 | 2008-09-29 | 157.711 | 104,969 | +1,028 | 0.01% | 16,554,810 |
| 2008-09-29 | 2008-09-25 | 171.518 | 103,941 | -1,028 | 0.01% | 17,827,800 |
| 2008-09-23 | 2008-09-19 | 184.742 | 104,969 | -51,423 | 0.01% | 19,392,194 |
| 2008-09-22 | 2008-09-18 | 177.255 | 156,392 | +51,423 | 0.01% | 27,721,294 |
| 2008-09-17 | 2008-09-12 | 185.714 | 104,969 | -515 | 0.01% | 19,494,258 |
| 2008-09-16 | 2008-09-11 | 177.547 | 105,484 | +515 | 0.01% | 18,728,356 |
| 2008-09-09 | 2008-09-05 | 184.937 | 104,969 | -515 | 0.01% | 19,412,607 |
| 2008-08-29 | 2008-08-27 | 207.300 | 105,484 | -1,028 | 0.01% | 21,866,843 |
| 2008-08-28 | 2008-08-26 | 204.189 | 106,512 | +514 | 0.01% | 21,748,541 |
| 2008-08-26 | 2008-08-21 | 195.632 | 105,998 | +66,850 | 0.01% | 20,736,619 |
| 2008-08-25 | 2008-08-20 | 203.605 | 39,148 | +514 | 0.00% | 7,970,738 |
| 2008-07-28 | 2008-07-24 | 233.942 | 38,634 | -514 | 0.00% | 9,038,109 |
| 2008-07-09 | 2008-07-07 | 214.690 | 39,148 | -514 | 0.00% | 8,404,675 |
| 2008-07-08 | 2008-07-04 | 203.994 | 39,662 | +514 | 0.00% | 8,090,817 |
| 2008-07-07 | 2008-07-03 | 200.299 | 39,148 | +514 | 0.00% | 7,841,318 |
| 2008-07-04 | 2008-07-02 | 202.827 | 38,634 | +515 | 0.00% | 7,836,033 |
| 2008-06-12 | 2008-06-10 | 234.720 | 38,119 | +1,028 | 0.00% | 8,947,281 |
| 2008-05-29 | 2008-05-27 | 246.582 | 37,091 | -514 | 0.00% | 9,145,977 |
| 2008-05-28 | 2008-05-26 | 244.443 | 37,605 | +514 | 0.00% | 9,192,278 |
| 2008-05-26 | 2008-05-22 | 245.415 | 37,091 | +1,543 | 0.00% | 9,102,699 |
| 2008-05-23 | 2008-05-21 | 250.860 | 35,548 | +1,028 | 0.00% | 8,917,583 |
| 2008-05-21 | 2008-05-19 | 257.472 | 34,520 | +1,543 | 0.00% | 8,887,939 |
| 2008-05-06 | 2008-05-02 | 273.224 | 32,977 | -1,029 | 0.00% | 9,010,103 |
| 2008-04-08 | 2008-04-03 | 259.028 | 34,006 | -1,028 | 0.00% | 8,808,502 |
| 2008-03-28 | 2008-03-26 | 225.385 | 35,034 | +1,028 | 0.00% | 7,896,151 |
| 2008-03-27 | 2008-03-25 | 225.969 | 34,006 | -514 | 0.00% | 7,684,294 |
| 2008-03-26 | 2008-03-20 | 210.800 | 34,520 | +514 | 0.00% | 7,276,832 |
| 2008-03-19 | 2008-03-17 | 220.499 | 34,006 | +237 | 0.00% | 7,498,298 |
| 2008-03-12 | 2008-03-10 | 238.907 | 33,769 | +1,021 | 0.00% | 8,067,645 |
| 2008-02-28 | 2008-02-26 | 265.735 | 32,748 | -2,043 | 0.00% | 8,702,286 |
| 2008-02-25 | 2008-02-21 | 259.860 | 34,791 | +3,064 | 0.00% | 9,040,794 |
| 2008-02-18 | 2008-02-14 | 278.072 | 31,727 | -510 | 0.00% | 8,822,387 |
| 2008-02-13 | 2008-02-11 | 262.798 | 32,237 | +510 | 0.00% | 8,471,804 |
| 2008-02-12 | 2008-02-06 | 273.176 | 31,727 | +511 | 0.00% | 8,667,063 |
| 2008-02-01 | 2008-01-30 | 304.704 | 31,216 | -5,107 | 0.00% | 9,511,644 |
| 2008-01-29 | 2008-01-25 | 310.187 | 36,323 | -3,574 | 0.00% | 11,266,931 |
| 2008-01-28 | 2008-01-24 | 296.088 | 39,897 | -1,532 | 0.00% | 11,813,016 |
| 2008-01-25 | 2008-01-23 | 303.333 | 41,429 | -1,022 | 0.00% | 12,566,797 |
| 2008-01-24 | 2008-01-22 | 277.484 | 42,451 | +511 | 0.00% | 11,779,491 |
| 2008-01-23 | 2008-01-21 | 295.892 | 41,940 | +511 | 0.00% | 12,409,710 |
| 2008-01-22 | 2008-01-18 | 312.145 | 41,429 | +5,106 | 0.00% | 12,931,875 |
| 2008-01-21 | 2008-01-17 | 309.012 | 36,323 | +1,022 | 0.00% | 11,224,253 |
| 2008-01-18 | 2008-01-16 | 304.900 | 35,301 | +3,064 | 0.00% | 10,763,273 |
| 2008-01-17 | 2008-01-15 | 318.412 | 32,237 | -511 | 0.00% | 10,264,644 |
| 2008-01-14 | 2008-01-10 | 326.441 | 32,748 | +511 | 0.00% | 10,690,281 |
| 2008-01-11 | 2008-01-09 | 338.386 | 32,237 | -511 | 0.00% | 10,908,552 |
| 2008-01-09 | 2008-01-07 | 332.511 | 32,748 | +511 | 0.00% | 10,889,081 |
| 2008-01-07 | 2008-01-03 | 316.062 | 32,237 | +510 | 0.00% | 10,188,890 |
| 2008-01-03 | 2007-12-31 | 324.287 | 31,727 | -1,532 | 0.00% | 10,288,643 |
| 2008-01-02 | 2007-12-27 | 320.370 | 33,259 | -1,021 | 0.00% | 10,655,191 |
| 2007-12-28 | 2007-12-24 | 318.804 | 34,280 | -1,021 | 0.00% | 10,928,586 |
| 2007-12-21 | 2007-12-19 | 301.767 | 35,301 | +510 | 0.00% | 10,652,668 |
| 2007-12-19 | 2007-12-17 | 291.584 | 34,791 | +2,043 | 0.00% | 10,144,493 |
| 2007-12-18 | 2007-12-14 | 311.950 | 32,748 | +1,021 | 0.00% | 10,215,727 |
| 2007-12-17 | 2007-12-13 | 309.796 | 31,727 | +3,575 | 0.00% | 9,828,884 |
| 2007-12-14 | 2007-12-12 | 315.866 | 28,152 | +6,128 | 0.00% | 8,892,264 |
| 2007-12-06 | 2007-12-04 | 327.224 | 22,024 | -511 | 0.00% | 7,206,782 |
| 2007-12-04 | 2007-11-30 | 315.670 | 22,535 | -1,021 | 0.00% | 7,113,631 |
| 2007-11-30 | 2007-11-28 | 297.850 | 23,556 | -2,043 | 0.00% | 7,016,160 |
| 2007-11-29 | 2007-11-27 | 285.513 | 25,599 | -511 | 0.00% | 7,308,854 |
| 2007-11-27 | 2007-11-23 | 278.196 | 26,110 | +288 | 0.00% | 7,263,693 |
| 2007-11-23 | 2007-11-21 | 279.384 | 25,822 | +505 | 0.00% | 7,214,249 |
| 2007-11-22 | 2007-11-20 | 296.610 | 25,317 | +1,010 | 0.00% | 7,509,280 |
| 2007-11-14 | 2007-11-12 | 287.106 | 24,307 | +505 | 0.00% | 6,978,685 |
| 2007-11-13 | 2007-11-09 | 292.056 | 23,802 | -1,515 | 0.00% | 6,951,519 |
| 2007-11-08 | 2007-11-06 | 280.374 | 25,317 | -1,515 | 0.00% | 7,098,225 |
| 2007-11-07 | 2007-11-05 | 262.949 | 26,832 | +505 | 0.00% | 7,055,461 |
| 2007-11-06 | 2007-11-02 | 275.226 | 26,327 | +1,515 | 0.00% | 7,245,868 |
| 2007-11-05 | 2007-11-01 | 288.690 | 24,812 | +2,525 | 0.00% | 7,162,977 |
| 2007-11-02 | 2007-10-31 | 290.670 | 22,287 | +1,010 | 0.00% | 6,478,164 |
| 2007-11-01 | 2007-10-30 | 297.996 | 21,277 | -505 | 0.00% | 6,340,466 |
| 2007-10-30 | 2007-10-26 | 304.134 | 21,782 | -1,515 | 0.00% | 6,624,654 |
| 2007-10-29 | 2007-10-25 | 292.452 | 23,297 | -3,030 | 0.00% | 6,813,257 |
| 2007-10-26 | 2007-10-24 | 269.682 | 26,327 | -505 | 0.00% | 7,099,908 |
| 2007-10-25 | 2007-10-23 | 266.910 | 26,832 | -1,515 | 0.00% | 7,161,718 |
| 2007-10-24 | 2007-10-22 | 255.227 | 28,347 | +2,020 | 0.00% | 7,234,929 |
| 2007-10-23 | 2007-10-18 | 266.118 | 26,327 | -1,010 | 0.00% | 7,006,077 |
| 2007-10-11 | 2007-10-09 | 268.098 | 27,337 | -505 | 0.00% | 7,328,984 |
| 2007-10-09 | 2007-10-05 | 259.385 | 27,842 | -505 | 0.00% | 7,221,809 |
| 2007-10-08 | 2007-10-04 | 243.545 | 28,347 | +505 | 0.00% | 6,903,773 |
| 2007-10-05 | 2007-10-03 | 253.247 | 27,842 | +2,525 | 0.00% | 7,050,911 |
| 2007-10-04 | 2007-10-02 | 276.810 | 25,317 | -505 | 0.00% | 7,007,993 |
| 2007-09-21 | 2007-09-19 | 243.941 | 25,822 | -505 | 0.00% | 6,299,047 |
| 2007-09-20 | 2007-09-18 | 229.487 | 26,327 | -1,061 | 0.00% | 6,041,699 |
| 2007-09-19 | 2007-09-17 | 228.893 | 27,388 | +2,071 | 0.00% | 6,268,915 |
| 2007-09-17 | 2007-09-13 | 236.417 | 25,317 | -1,010 | 0.00% | 5,985,368 |
| 2007-09-06 | 2007-09-04 | 213.250 | 26,327 | -505 | 0.00% | 5,614,245 |
| 2007-09-04 | 2007-08-31 | 205.924 | 26,832 | -505 | 0.00% | 5,525,361 |
| 2007-08-27 | 2007-08-23 | 203.548 | 27,337 | -510 | 0.00% | 5,564,399 |
| 2007-08-24 | 2007-08-22 | 193.945 | 27,847 | -505 | 0.00% | 5,400,788 |
| 2007-08-22 | 2007-08-20 | 183.352 | 28,352 | +5 | 0.00% | 5,198,391 |
| 2007-08-20 | 2007-08-16 | 178.996 | 28,347 | +505 | 0.00% | 5,073,992 |
| 2007-08-17 | 2007-08-15 | 184.837 | 27,842 | +505 | 0.00% | 5,146,228 |
| 2007-08-08 | 2007-08-06 | 188.302 | 27,337 | +505 | 0.00% | 5,147,610 |
| 2007-07-26 | 2007-07-24 | 207.310 | 26,832 | -505 | 0.00% | 5,562,551 |
| 2007-07-19 | 2007-07-17 | 195.628 | 27,337 | -25,252 | 0.00% | 5,347,885 |
| 2007-07-17 | 2007-07-13 | 194.143 | 52,589 | -505 | 0.00% | 10,209,789 |
| 2007-07-11 | 2007-07-09 | 196.915 | 53,094 | +1,010 | 0.00% | 10,455,011 |
| 2007-07-10 | 2007-07-06 | 193.549 | 52,084 | -505 | 0.00% | 10,080,808 |
| 2007-06-28 | 2007-06-26 | 185.530 | 52,589 | -2,526 | 0.00% | 9,756,831 |
| 2007-06-26 | 2007-06-22 | 182.758 | 55,115 | 0.00% | 10,072,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy