History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 20,012,181 | +0 | 0.69% | 1,937,179,121 |
| 2025-10-13 | 2025-10-09 | 96.400 | 20,012,181 | +0 | 0.69% | 1,929,174,248 |
| 2025-10-10 | 2025-10-08 | 94.350 | 20,012,181 | +97,110 | 0.69% | 1,888,149,277 |
| 2025-10-09 | 2025-10-06 | 93.200 | 19,915,071 | +8,500 | 0.69% | 1,856,084,617 |
| 2025-10-08 | 2025-10-03 | 93.000 | 19,906,571 | -126,000 | 0.69% | 1,851,311,103 |
| 2025-10-06 | 2025-10-02 | 93.900 | 20,032,571 | +113,500 | 0.69% | 1,881,058,417 |
| 2025-10-03 | 2025-09-30 | 93.200 | 19,919,071 | -38,944 | 0.69% | 1,856,457,417 |
| 2025-10-02 | 2025-09-29 | 93.150 | 19,958,015 | +11,931 | 0.69% | 1,859,089,097 |
| 2025-09-30 | 2025-09-26 | 91.600 | 19,946,084 | +67,926 | 0.69% | 1,827,061,294 |
| 2025-09-29 | 2025-09-25 | 91.050 | 19,878,158 | -25,713 | 0.69% | 1,809,906,286 |
| 2025-09-25 | 2025-09-23 | 92.450 | 19,903,871 | -2,000 | 0.69% | 1,840,112,874 |
| 2025-09-24 | 2025-09-22 | 93.450 | 19,905,871 | +1,000 | 0.69% | 1,860,203,645 |
| 2025-09-23 | 2025-09-19 | 94.050 | 19,904,871 | -71,420 | 0.69% | 1,872,053,118 |
| 2025-09-22 | 2025-09-18 | 94.550 | 19,976,291 | -276,148 | 0.69% | 1,888,758,314 |
| 2025-09-19 | 2025-09-17 | 96.200 | 20,252,439 | -20,976 | 0.70% | 1,948,284,632 |
| 2025-09-18 | 2025-09-16 | 95.550 | 20,273,415 | -988,876 | 0.70% | 1,937,124,803 |
| 2025-09-17 | 2025-09-15 | 96.850 | 21,262,291 | +672,512 | 0.73% | 2,059,252,883 |
| 2025-09-16 | 2025-09-12 | 96.100 | 20,589,779 | +29,851 | 0.71% | 1,978,677,762 |
| 2025-09-15 | 2025-09-11 | 95.350 | 20,559,928 | -23,394 | 0.71% | 1,960,389,135 |
| 2025-09-12 | 2025-09-10 | 97.500 | 20,583,322 | -16,149 | 0.71% | 2,006,873,895 |
| 2025-09-11 | 2025-09-09 | 93.500 | 20,599,471 | -32,894 | 0.71% | 1,926,050,538 |
| 2025-09-10 | 2025-09-08 | 92.500 | 20,632,365 | +49,139 | 0.71% | 1,908,493,762 |
| 2025-09-09 | 2025-09-05 | 92.150 | 20,583,226 | +173,025 | 0.71% | 1,896,744,276 |
| 2025-09-08 | 2025-09-04 | 91.400 | 20,410,201 | +11,791 | 0.70% | 1,865,492,371 |
| 2025-09-05 | 2025-09-03 | 92.100 | 20,398,410 | +6,889 | 0.70% | 1,878,693,561 |
| 2025-09-04 | 2025-09-02 | 93.650 | 20,391,521 | +84,849 | 0.70% | 1,909,665,942 |
| 2025-09-03 | 2025-09-01 | 93.050 | 20,306,672 | -157,491 | 0.70% | 1,889,535,830 |
| 2025-09-02 | 2025-08-29 | 91.600 | 20,464,163 | +92,933 | 0.71% | 1,874,517,331 |
| 2025-09-01 | 2025-08-28 | 92.500 | 20,371,230 | +318,781 | 0.70% | 1,884,338,775 |
| 2025-08-29 | 2025-08-27 | 91.850 | 20,052,449 | -344,800 | 0.69% | 1,841,817,441 |
| 2025-08-28 | 2025-08-26 | 91.700 | 20,397,249 | -215,226 | 0.70% | 1,870,427,733 |
| 2025-08-27 | 2025-08-25 | 93.750 | 20,612,475 | +214,450 | 0.71% | 1,932,419,531 |
| 2025-08-26 | 2025-08-22 | 93.950 | 20,398,025 | -319,000 | 0.70% | 1,916,394,449 |
| 2025-08-25 | 2025-08-21 | 93.900 | 20,717,025 | +264,571 | 0.71% | 1,945,328,648 |
| 2025-08-22 | 2025-08-20 | 92.700 | 20,452,454 | +77,867 | 0.71% | 1,895,942,486 |
| 2025-08-21 | 2025-08-19 | 90.600 | 20,374,587 | -626,004 | 0.70% | 1,845,937,582 |
| 2025-08-20 | 2025-08-18 | 89.850 | 21,000,591 | +163,595 | 0.72% | 1,886,903,101 |
| 2025-08-19 | 2025-08-15 | 92.000 | 20,836,996 | +1,607 | 0.72% | 1,917,003,632 |
| 2025-08-18 | 2025-08-14 | 97.200 | 20,835,389 | -293,500 | 0.72% | 2,025,199,811 |
| 2025-08-15 | 2025-08-13 | 95.350 | 21,128,889 | -5,914 | 0.73% | 2,014,639,566 |
| 2025-08-14 | 2025-08-12 | 93.900 | 21,134,803 | -26,375 | 0.73% | 1,984,558,002 |
| 2025-08-13 | 2025-08-11 | 94.300 | 21,161,178 | +26,375 | 0.73% | 1,995,499,085 |
| 2025-08-12 | 2025-08-08 | 94.100 | 21,134,803 | +22,000 | 0.73% | 1,988,784,962 |
| 2025-08-11 | 2025-08-07 | 96.250 | 21,112,803 | -500 | 0.73% | 2,032,107,289 |
| 2025-08-08 | 2025-08-06 | 93.750 | 21,113,303 | -500 | 0.73% | 1,979,372,156 |
| 2025-08-07 | 2025-08-05 | 92.850 | 21,113,803 | +1,500 | 0.73% | 1,960,416,609 |
| 2025-08-05 | 2025-08-01 | 91.700 | 21,112,303 | -1,500 | 0.73% | 1,935,998,185 |
| 2025-08-04 | 2025-07-31 | 93.500 | 21,113,803 | +10,000 | 0.73% | 1,974,140,580 |
| 2025-08-01 | 2025-07-30 | 94.650 | 21,103,803 | -671,750 | 0.73% | 1,997,474,954 |
| 2025-07-31 | 2025-07-29 | 94.950 | 21,775,553 | -169,130 | 0.75% | 2,067,588,757 |
| 2025-07-30 | 2025-07-28 | 94.000 | 21,944,683 | +768,069 | 0.76% | 2,062,800,202 |
| 2025-07-29 | 2025-07-25 | 92.300 | 21,176,614 | -1,646,615 | 0.73% | 1,954,601,472 |
| 2025-07-28 | 2025-07-24 | 92.950 | 22,823,229 | +652,000 | 0.79% | 2,121,419,136 |
| 2025-07-25 | 2025-07-23 | 92.300 | 22,171,229 | +5,000 | 0.77% | 2,046,404,437 |
| 2025-07-24 | 2025-07-22 | 91.400 | 22,166,229 | -2,000 | 0.76% | 2,025,993,331 |
| 2025-07-23 | 2025-07-21 | 90.900 | 22,168,229 | -498 | 0.77% | 2,015,092,016 |
| 2025-07-22 | 2025-07-18 | 90.900 | 22,168,727 | +9,498 | 0.77% | 2,015,137,284 |
| 2025-07-21 | 2025-07-17 | 91.350 | 22,159,229 | -138,699 | 0.76% | 2,024,245,569 |
| 2025-07-18 | 2025-07-16 | 89.900 | 22,297,928 | +235,678 | 0.77% | 2,004,583,727 |
| 2025-07-17 | 2025-07-15 | 90.550 | 22,062,250 | +247,247 | 0.76% | 1,997,736,738 |
| 2025-07-16 | 2025-07-14 | 89.400 | 21,815,003 | -217,834 | 0.75% | 1,950,261,268 |
| 2025-07-15 | 2025-07-11 | 89.750 | 22,032,837 | -336,192 | 0.76% | 1,977,447,121 |
| 2025-07-14 | 2025-07-10 | 88.700 | 22,369,029 | -247,181 | 0.77% | 1,984,132,872 |
| 2025-07-11 | 2025-07-09 | 89.850 | 22,616,210 | -169,044 | 0.78% | 2,032,066,468 |
| 2025-07-10 | 2025-07-08 | 92.600 | 22,785,254 | -6,300 | 0.79% | 2,109,914,520 |
| 2025-07-09 | 2025-07-07 | 93.100 | 22,791,554 | -59,500 | 0.79% | 2,121,893,677 |
| 2025-07-08 | 2025-07-04 | 92.900 | 22,851,054 | -83,500 | 0.79% | 2,122,862,917 |
| 2025-07-07 | 2025-07-03 | 93.300 | 22,934,554 | +603,826 | 0.79% | 2,139,793,888 |
| 2025-07-04 | 2025-07-02 | 93.000 | 22,330,728 | -161,388 | 0.77% | 2,076,757,704 |
| 2025-07-03 | 2025-06-30 | 90.050 | 22,492,116 | -537,403 | 0.78% | 2,025,415,046 |
| 2025-07-02 | 2025-06-27 | 90.550 | 23,029,519 | -939,582 | 0.79% | 2,085,322,945 |
| 2025-06-30 | 2025-06-26 | 90.950 | 23,969,101 | -1,256,898 | 0.83% | 2,179,989,736 |
| 2025-06-27 | 2025-06-25 | 93.000 | 25,225,999 | +952,692 | 0.87% | 2,346,017,907 |
| 2025-06-26 | 2025-06-24 | 89.950 | 24,273,307 | -109,423 | 0.84% | 2,183,383,965 |
| 2025-06-25 | 2025-06-23 | 88.450 | 24,382,730 | +1,872,545 | 0.84% | 2,156,652,468 |
| 2025-06-24 | 2025-06-20 | 84.950 | 22,510,185 | +225,787 | 0.78% | 1,912,240,216 |
| 2025-06-23 | 2025-06-19 | 83.450 | 22,284,398 | -670,414 | 0.77% | 1,859,633,013 |
| 2025-06-20 | 2025-06-18 | 85.250 | 22,954,812 | -28,418 | 0.79% | 1,956,897,723 |
| 2025-06-19 | 2025-06-17 | 87.150 | 22,983,230 | +372,855 | 0.79% | 2,002,988,495 |
| 2025-06-18 | 2025-06-16 | 87.200 | 22,610,375 | -87,898 | 0.78% | 1,971,624,700 |
| 2025-06-17 | 2025-06-13 | 86.550 | 22,698,273 | +286,086 | 0.78% | 1,964,535,528 |
| 2025-06-16 | 2025-06-12 | 85.700 | 22,412,187 | +99,500 | 0.77% | 1,920,724,426 |
| 2025-06-13 | 2025-06-11 | 85.450 | 22,312,687 | -706 | 0.77% | 1,906,619,104 |
| 2025-06-12 | 2025-06-10 | 84.400 | 22,313,393 | -117,521 | 0.77% | 1,883,250,369 |
| 2025-06-11 | 2025-06-09 | 85.100 | 22,430,914 | +11,159 | 0.77% | 1,908,870,781 |
| 2025-06-10 | 2025-06-06 | 85.050 | 22,419,755 | +72,498 | 0.77% | 1,906,800,163 |
| 2025-06-09 | 2025-06-05 | 84.700 | 22,347,257 | +152,500 | 0.77% | 1,892,812,668 |
| 2025-06-06 | 2025-06-04 | 83.800 | 22,194,757 | -5,000 | 0.77% | 1,859,920,637 |
| 2025-06-05 | 2025-06-03 | 84.900 | 22,199,757 | +190,836 | 0.77% | 1,884,759,369 |
| 2025-06-04 | 2025-06-02 | 83.050 | 22,008,921 | -22,336 | 0.76% | 1,827,840,889 |
| 2025-06-03 | 2025-05-30 | 84.250 | 22,031,257 | +3,262 | 0.76% | 1,856,133,402 |
| 2025-06-02 | 2025-05-29 | 83.150 | 22,027,995 | -263 | 0.76% | 1,831,627,784 |
| 2025-05-30 | 2025-05-28 | 82.850 | 22,028,258 | -69,021 | 0.76% | 1,825,041,175 |
| 2025-05-29 | 2025-05-27 | 82.800 | 22,097,279 | +183,500 | 0.76% | 1,829,654,701 |
| 2025-05-28 | 2025-05-26 | 82.050 | 21,913,779 | -174,498 | 0.76% | 1,798,025,567 |
| 2025-05-27 | 2025-05-23 | 81.450 | 22,088,277 | -490,955 | 0.76% | 1,799,090,162 |
| 2025-05-26 | 2025-05-22 | 81.150 | 22,579,232 | +244,406 | 0.78% | 1,832,304,677 |
| 2025-05-23 | 2025-05-21 | 82.350 | 22,334,826 | +718,338 | 0.77% | 1,839,272,921 |
| 2025-05-22 | 2025-05-20 | 82.000 | 21,616,488 | +283,021 | 0.75% | 1,772,552,016 |
| 2025-05-21 | 2025-05-19 | 80.900 | 21,333,467 | -48,417 | 0.74% | 1,725,877,480 |
| 2025-05-20 | 2025-05-16 | 81.000 | 21,381,884 | +107,303 | 0.74% | 1,731,932,604 |
| 2025-05-19 | 2025-05-15 | 81.050 | 21,274,581 | +91,180 | 0.73% | 1,724,304,790 |
| 2025-05-16 | 2025-05-14 | 81.950 | 21,183,401 | -405,082 | 0.73% | 1,735,979,712 |
| 2025-05-15 | 2025-05-13 | 81.500 | 21,588,483 | -10,482 | 0.75% | 1,759,461,364 |
| 2025-05-14 | 2025-05-12 | 81.300 | 21,598,965 | -182,719 | 0.75% | 1,755,995,854 |
| 2025-05-13 | 2025-05-09 | 80.150 | 21,781,684 | +203,300 | 0.75% | 1,745,801,973 |
| 2025-05-12 | 2025-05-08 | 76.300 | 21,578,384 | +500 | 0.74% | 1,646,430,699 |
| 2025-05-09 | 2025-05-07 | 76.500 | 21,577,884 | -103,444 | 0.74% | 1,650,708,126 |
| 2025-05-08 | 2025-05-06 | 75.250 | 21,681,328 | +176,444 | 0.75% | 1,631,519,932 |
| 2025-05-07 | 2025-05-02 | 74.050 | 21,504,884 | -140,750 | 0.74% | 1,592,436,660 |
| 2025-05-06 | 2025-04-30 | 73.650 | 21,645,634 | -8,410 | 0.75% | 1,594,200,944 |
| 2025-05-02 | 2025-04-29 | 72.450 | 21,654,044 | -15,500 | 0.75% | 1,568,835,488 |
| 2025-04-30 | 2025-04-28 | 72.650 | 21,669,544 | +143,756 | 0.75% | 1,574,292,372 |
| 2025-04-29 | 2025-04-25 | 72.350 | 21,525,788 | +154,544 | 0.74% | 1,557,390,762 |
| 2025-04-28 | 2025-04-24 | 72.200 | 21,371,244 | -239,244 | 0.74% | 1,543,003,817 |
| 2025-04-25 | 2025-04-23 | 72.600 | 21,610,488 | +26,000 | 0.75% | 1,568,921,429 |
| 2025-04-24 | 2025-04-22 | 71.550 | 21,584,488 | -29,000 | 0.74% | 1,544,370,116 |
| 2025-04-23 | 2025-04-17 | 70.900 | 21,613,488 | -97,253 | 0.75% | 1,532,396,299 |
| 2025-04-22 | 2025-04-16 | 70.450 | 21,710,741 | +88,647 | 0.75% | 1,529,521,703 |
| 2025-04-17 | 2025-04-15 | 69.400 | 21,622,094 | -13,342 | 0.75% | 1,500,573,324 |
| 2025-04-16 | 2025-04-14 | 68.700 | 21,635,436 | -127,191 | 0.75% | 1,486,354,453 |
| 2025-04-15 | 2025-04-11 | 67.850 | 21,762,627 | +351,194 | 0.75% | 1,476,594,242 |
| 2025-04-14 | 2025-04-10 | 67.950 | 21,411,433 | -454,000 | 0.74% | 1,454,906,872 |
| 2025-04-11 | 2025-04-09 | 66.150 | 21,865,433 | +162,585 | 0.75% | 1,446,398,393 |
| 2025-04-10 | 2025-04-08 | 67.350 | 21,702,848 | +259,118 | 0.75% | 1,461,686,813 |
| 2025-04-09 | 2025-04-07 | 69.050 | 21,443,730 | +67,175 | 0.74% | 1,480,689,556 |
| 2025-04-08 | 2025-04-03 | 73.650 | 21,376,555 | +58,571 | 0.74% | 1,574,383,276 |
| 2025-04-07 | 2025-04-02 | 74.250 | 21,317,984 | +170,000 | 0.74% | 1,582,860,312 |
| 2025-04-03 | 2025-04-01 | 74.850 | 21,147,984 | +288,250 | 0.73% | 1,582,926,602 |
| 2025-04-02 | 2025-03-31 | 73.900 | 20,859,734 | -84,160 | 0.72% | 1,541,534,343 |
| 2025-04-01 | 2025-03-28 | 74.650 | 20,943,894 | +120,500 | 0.72% | 1,563,461,687 |
| 2025-03-31 | 2025-03-27 | 74.550 | 20,823,394 | -645,663 | 0.72% | 1,552,384,023 |
| 2025-03-28 | 2025-03-26 | 75.100 | 21,469,057 | +48,198 | 0.74% | 1,612,326,181 |
| 2025-03-27 | 2025-03-25 | 74.350 | 21,420,859 | -3,027,934 | 0.74% | 1,592,640,867 |
| 2025-03-26 | 2025-03-24 | 74.200 | 24,448,793 | +62,164 | 0.84% | 1,814,100,441 |
| 2025-03-25 | 2025-03-21 | 75.600 | 24,386,629 | -142,876 | 0.84% | 1,843,629,152 |
| 2025-03-24 | 2025-03-20 | 76.100 | 24,529,505 | +4,250 | 0.85% | 1,866,695,330 |
| 2025-03-21 | 2025-03-19 | 78.150 | 24,525,255 | +80,000 | 0.85% | 1,916,648,678 |
| 2025-03-20 | 2025-03-18 | 77.850 | 24,445,255 | -60,500 | 0.84% | 1,903,063,102 |
| 2025-03-19 | 2025-03-17 | 76.000 | 24,505,755 | +10,000 | 0.85% | 1,862,437,380 |
| 2025-03-18 | 2025-03-14 | 76.200 | 24,495,755 | -16,500 | 0.85% | 1,866,576,531 |
| 2025-03-17 | 2025-03-13 | 75.100 | 24,512,255 | +14,500 | 0.85% | 1,840,870,350 |
| 2025-03-14 | 2025-03-12 | 75.600 | 24,497,755 | -25,174 | 0.85% | 1,852,030,278 |
| 2025-03-13 | 2025-03-11 | 77.862 | 24,522,929 | -55,862 | 0.85% | 1,909,401,424 |
| 2025-03-12 | 2025-03-10 | 77.356 | 24,578,791 | +549,642 | 0.85% | 1,901,307,831 |
| 2025-03-11 | 2025-03-07 | 76.951 | 24,029,149 | +341,888 | 0.84% | 1,849,058,044 |
| 2025-03-10 | 2025-03-06 | 77.761 | 23,687,261 | -106,913 | 0.83% | 1,841,936,386 |
| 2025-03-07 | 2025-03-05 | 76.799 | 23,794,174 | -332,003 | 0.83% | 1,827,362,801 |
| 2025-03-06 | 2025-03-04 | 75.584 | 24,126,177 | +160,812 | 0.84% | 1,823,546,673 |
| 2025-03-05 | 2025-03-03 | 75.331 | 23,965,365 | +3,753 | 0.84% | 1,805,325,618 |
| 2025-03-04 | 2025-02-28 | 73.711 | 23,961,612 | -1,025,950 | 0.84% | 1,766,224,775 |
| 2025-03-03 | 2025-02-27 | 75.887 | 24,987,562 | +82,026 | 0.87% | 1,896,243,406 |
| 2025-02-28 | 2025-02-26 | 75.533 | 24,905,536 | +726,696 | 0.87% | 1,881,192,687 |
| 2025-02-27 | 2025-02-25 | 73.609 | 24,178,840 | -105,389 | 0.84% | 1,779,788,654 |
| 2025-02-26 | 2025-02-24 | 74.166 | 24,284,229 | +63,336 | 0.85% | 1,801,069,660 |
| 2025-02-25 | 2025-02-21 | 71.432 | 24,220,893 | +25,633 | 0.85% | 1,730,157,863 |
| 2025-02-24 | 2025-02-20 | 71.534 | 24,195,260 | -50,222 | 0.85% | 1,730,776,625 |
| 2025-02-21 | 2025-02-19 | 71.686 | 24,245,482 | -100,037 | 0.85% | 1,738,051,503 |
| 2025-02-20 | 2025-02-18 | 71.382 | 24,345,519 | +239,713 | 0.85% | 1,737,827,702 |
| 2025-02-19 | 2025-02-17 | 72.546 | 24,105,806 | +101,625 | 0.84% | 1,748,784,976 |
| 2025-02-18 | 2025-02-14 | 72.445 | 24,004,181 | +176,788 | 0.84% | 1,738,982,023 |
| 2025-02-17 | 2025-02-13 | 72.445 | 23,827,393 | -460,623 | 0.83% | 1,726,174,623 |
| 2025-02-14 | 2025-02-12 | 72.698 | 24,288,016 | +519,823 | 0.85% | 1,765,692,394 |
| 2025-02-13 | 2025-02-11 | 70.066 | 23,768,193 | -233,578 | 0.83% | 1,665,331,977 |
| 2025-02-12 | 2025-02-10 | 70.926 | 24,001,771 | -33,471 | 0.84% | 1,702,354,445 |
| 2025-02-11 | 2025-02-07 | 70.977 | 24,035,242 | +350,195 | 0.84% | 1,705,945,210 |
| 2025-02-10 | 2025-02-06 | 71.686 | 23,685,047 | -88,025 | 0.83% | 1,697,876,394 |
| 2025-02-07 | 2025-02-05 | 70.622 | 23,773,072 | +23,478 | 0.83% | 1,678,912,564 |
| 2025-02-06 | 2025-02-04 | 72.040 | 23,749,594 | +94,546 | 0.83% | 1,710,919,814 |
| 2025-02-05 | 2025-02-03 | 71.382 | 23,655,048 | +25,187 | 0.83% | 1,688,540,619 |
| 2025-02-04 | 2025-01-28 | 70.673 | 23,629,861 | +32,590 | 0.83% | 1,669,994,924 |
| 2025-02-03 | 2025-01-24 | 70.572 | 23,597,271 | -73,743 | 0.82% | 1,665,302,446 |
| 2025-01-27 | 2025-01-23 | 70.319 | 23,671,014 | +86,089 | 0.83% | 1,664,514,850 |
| 2025-01-24 | 2025-01-22 | 71.584 | 23,584,925 | +28,491 | 0.82% | 1,688,311,097 |
| 2025-01-23 | 2025-01-21 | 72.293 | 23,556,434 | +12,496 | 0.82% | 1,702,967,346 |
| 2025-01-22 | 2025-01-20 | 72.141 | 23,543,938 | -17,928 | 0.82% | 1,698,488,207 |
| 2025-01-21 | 2025-01-17 | 70.774 | 23,561,866 | -3,950 | 0.82% | 1,667,575,167 |
| 2025-01-20 | 2025-01-16 | 71.078 | 23,565,816 | -253,588 | 0.82% | 1,675,012,900 |
| 2025-01-17 | 2025-01-15 | 71.736 | 23,819,404 | +262,294 | 0.83% | 1,708,713,721 |
| 2025-01-16 | 2025-01-14 | 70.977 | 23,557,110 | -68,309 | 0.82% | 1,672,008,918 |
| 2025-01-15 | 2025-01-13 | 70.977 | 23,625,419 | -135,640 | 0.83% | 1,676,857,274 |
| 2025-01-13 | 2025-01-09 | 72.091 | 23,761,059 | +115,061 | 0.83% | 1,712,948,665 |
| 2025-01-10 | 2025-01-08 | 72.597 | 23,645,998 | +6,419 | 0.83% | 1,716,624,734 |
| 2025-01-09 | 2025-01-07 | 74.116 | 23,639,579 | +6,420 | 0.83% | 1,752,061,637 |
| 2025-01-08 | 2025-01-06 | 74.571 | 23,633,159 | -2,037 | 0.83% | 1,762,353,761 |
| 2025-01-07 | 2025-01-03 | 74.926 | 23,635,196 | -48,333 | 0.83% | 1,770,881,453 |
| 2025-01-06 | 2025-01-02 | 74.723 | 23,683,529 | +50,370 | 0.83% | 1,769,706,879 |
| 2025-01-03 | 2024-12-31 | 75.584 | 23,633,159 | +7,901 | 0.83% | 1,786,282,529 |
| 2025-01-02 | 2024-12-27 | 75.331 | 23,625,258 | -2,963 | 0.83% | 1,779,705,150 |
| 2024-12-30 | 2024-12-24 | 75.432 | 23,628,221 | -196,305 | 0.83% | 1,782,320,731 |
| 2024-12-27 | 2024-12-20 | 73.508 | 23,824,526 | +324,205 | 0.83% | 1,751,295,578 |
| 2024-12-23 | 2024-12-19 | 73.204 | 23,500,321 | -987 | 0.82% | 1,720,325,605 |
| 2024-12-20 | 2024-12-18 | 74.875 | 23,501,308 | +32,098 | 0.82% | 1,759,660,050 |
| 2024-12-19 | 2024-12-17 | 74.926 | 23,469,210 | +494 | 0.82% | 1,758,444,851 |
| 2024-12-18 | 2024-12-16 | 75.786 | 23,468,716 | -85,026 | 0.82% | 1,778,605,766 |
| 2024-12-17 | 2024-12-13 | 76.444 | 23,553,742 | -988 | 0.82% | 1,800,550,999 |
| 2024-12-16 | 2024-12-12 | 77.710 | 23,554,730 | -65,670 | 0.82% | 1,830,438,223 |
| 2024-12-13 | 2024-12-11 | 77.457 | 23,620,400 | +36,041 | 0.83% | 1,829,562,477 |
| 2024-12-12 | 2024-12-10 | 79.482 | 23,584,359 | +116,715 | 0.82% | 1,874,529,569 |
| 2024-12-11 | 2024-12-09 | 78.874 | 23,467,644 | -10,358 | 0.82% | 1,850,996,130 |
| 2024-12-10 | 2024-12-06 | 78.520 | 23,478,002 | -75,514 | 0.82% | 1,843,493,026 |
| 2024-12-09 | 2024-12-05 | 78.318 | 23,553,516 | -93,771 | 0.82% | 1,844,652,761 |
| 2024-12-06 | 2024-12-04 | 78.874 | 23,647,287 | +31,310 | 0.83% | 1,865,165,362 |
| 2024-12-05 | 2024-12-03 | 79.229 | 23,615,977 | +163,669 | 0.83% | 1,871,064,785 |
| 2024-12-04 | 2024-12-02 | 77.963 | 23,452,308 | -13,863 | 0.82% | 1,828,415,423 |
| 2024-12-02 | 2024-11-28 | 78.469 | 23,466,171 | -987 | 0.82% | 1,841,376,071 |
| 2024-11-29 | 2024-11-27 | 78.267 | 23,467,158 | -32,099 | 0.82% | 1,836,701,382 |
| 2024-11-28 | 2024-11-26 | 76.596 | 23,499,257 | -988 | 0.82% | 1,799,954,906 |
| 2024-11-27 | 2024-11-25 | 76.697 | 23,500,245 | -3,456 | 0.82% | 1,802,410,002 |
| 2024-11-26 | 2024-11-22 | 77.254 | 23,503,701 | +22,222 | 0.82% | 1,815,763,799 |
| 2024-11-25 | 2024-11-21 | 78.115 | 23,481,479 | +18,765 | 0.82% | 1,834,255,964 |
| 2024-11-20 | 2024-11-18 | 77.204 | 23,462,714 | -1,481 | 0.82% | 1,811,409,564 |
| 2024-11-19 | 2024-11-15 | 77.406 | 23,464,195 | -40,000 | 0.82% | 1,816,275,441 |
| 2024-11-18 | 2024-11-14 | 77.609 | 23,504,195 | +21,728 | 0.82% | 1,824,131,329 |
| 2024-11-15 | 2024-11-13 | 77.710 | 23,482,467 | -27,654 | 0.82% | 1,824,822,665 |
| 2024-11-14 | 2024-11-12 | 78.166 | 23,510,121 | -62,716 | 0.82% | 1,837,683,544 |
| 2024-11-13 | 2024-11-11 | 79.684 | 23,572,837 | +47,407 | 0.82% | 1,878,387,317 |
| 2024-11-12 | 2024-11-08 | 87.225 | 23,525,430 | -255,782 | 0.82% | 2,052,005,723 |
| 2024-11-11 | 2024-11-07 | 86.911 | 23,781,212 | -1,814,645 | 0.83% | 2,066,841,296 |
| 2024-11-08 | 2024-11-06 | 88.378 | 25,595,857 | +2,582,981 | 0.93% | 2,262,098,530 |
| 2024-11-07 | 2024-11-05 | 90.316 | 23,012,876 | -80,172 | 0.83% | 2,078,427,685 |
| 2024-11-06 | 2024-11-04 | 89.268 | 23,093,048 | -7,635 | 0.83% | 2,061,472,798 |
| 2024-11-05 | 2024-11-01 | 89.268 | 23,100,683 | +252,130 | 0.84% | 2,062,154,360 |
| 2024-11-04 | 2024-10-31 | 88.168 | 22,848,553 | +46,767 | 0.83% | 2,014,510,693 |
| 2024-11-01 | 2024-10-30 | 88.273 | 22,801,786 | -210,380 | 0.82% | 2,012,776,394 |
| 2024-10-31 | 2024-10-29 | 89.530 | 23,012,166 | +21,475 | 0.83% | 2,060,280,351 |
| 2024-10-30 | 2024-10-28 | 89.897 | 22,990,691 | +22,944 | 0.83% | 2,066,788,649 |
| 2024-10-29 | 2024-10-25 | 89.163 | 22,967,747 | -214 | 0.83% | 2,047,880,973 |
| 2024-10-28 | 2024-10-24 | 87.644 | 22,967,961 | -55,699 | 0.83% | 2,013,006,340 |
| 2024-10-25 | 2024-10-23 | 88.325 | 23,023,660 | -28,348 | 0.83% | 2,033,567,972 |
| 2024-10-24 | 2024-10-22 | 88.482 | 23,052,008 | +311,620 | 0.83% | 2,039,694,716 |
| 2024-10-23 | 2024-10-21 | 90.421 | 22,740,388 | +95,648 | 0.82% | 2,056,200,316 |
| 2024-10-22 | 2024-10-18 | 91.521 | 22,644,740 | +8,702 | 0.82% | 2,072,464,038 |
| 2024-10-21 | 2024-10-17 | 90.630 | 22,636,038 | -13 | 0.82% | 2,051,508,294 |
| 2024-10-18 | 2024-10-16 | 90.840 | 22,636,051 | -464 | 0.82% | 2,056,252,847 |
| 2024-10-17 | 2024-10-15 | 90.106 | 22,636,515 | +2,386 | 0.82% | 2,039,692,845 |
| 2024-10-16 | 2024-10-14 | 89.425 | 22,634,129 | -25,293 | 0.82% | 2,024,063,194 |
| 2024-10-15 | 2024-10-10 | 88.639 | 22,659,422 | +23,296 | 0.82% | 2,008,519,007 |
| 2024-10-14 | 2024-10-09 | 89.740 | 22,636,126 | -25,667 | 0.82% | 2,031,356,861 |
| 2024-10-10 | 2024-10-08 | 90.578 | 22,661,793 | -42,820 | 0.82% | 2,052,655,282 |
| 2024-10-09 | 2024-10-07 | 95.135 | 22,704,613 | +50,918 | 0.82% | 2,160,014,704 |
| 2024-10-08 | 2024-10-04 | 94.088 | 22,653,695 | -16,703 | 0.82% | 2,131,435,236 |
| 2024-10-07 | 2024-10-03 | 94.297 | 22,670,398 | -22,429 | 0.82% | 2,137,757,356 |
| 2024-10-04 | 2024-10-02 | 95.397 | 22,692,827 | -7,630 | 0.82% | 2,164,837,527 |
| 2024-10-03 | 2024-09-30 | 89.635 | 22,700,457 | -369,402 | 0.82% | 2,034,751,464 |
| 2024-10-02 | 2024-09-27 | 90.683 | 23,069,859 | +111,878 | 0.83% | 2,092,034,141 |
| 2024-09-30 | 2024-09-26 | 87.382 | 22,957,981 | +22,129 | 0.83% | 2,006,118,108 |
| 2024-09-27 | 2024-09-25 | 86.806 | 22,935,852 | -2,386 | 0.83% | 1,990,967,385 |
| 2024-09-26 | 2024-09-24 | 85.496 | 22,938,238 | -107,896 | 0.83% | 1,961,132,643 |
| 2024-09-25 | 2024-09-23 | 85.077 | 23,046,134 | -65,932 | 0.83% | 1,960,698,729 |
| 2024-09-24 | 2024-09-20 | 85.234 | 23,112,066 | -357,507 | 0.84% | 1,969,940,376 |
| 2024-09-23 | 2024-09-19 | 84.448 | 23,469,573 | -165,745 | 0.85% | 1,981,969,584 |
| 2024-09-20 | 2024-09-17 | 84.396 | 23,635,318 | -1,409,187 | 0.85% | 1,994,728,303 |
| 2024-09-19 | 2024-09-16 | 82.772 | 25,044,505 | -422,812 | 0.91% | 2,072,985,665 |
| 2024-09-17 | 2024-09-13 | 81.515 | 25,467,317 | -174,660 | 0.92% | 2,075,962,702 |
| 2024-09-16 | 2024-09-12 | 80.834 | 25,641,977 | +460,023 | 0.93% | 2,072,736,962 |
| 2024-09-13 | 2024-09-11 | 79.943 | 25,181,954 | -71,922 | 0.91% | 2,013,124,895 |
| 2024-09-12 | 2024-09-10 | 80.519 | 25,253,876 | +280,025 | 0.91% | 2,033,427,398 |
| 2024-09-11 | 2024-09-09 | 80.729 | 24,973,851 | +1,501,285 | 0.90% | 2,016,113,207 |
| 2024-09-10 | 2024-09-05 | 78.738 | 23,472,566 | +102,601 | 0.85% | 1,848,188,694 |
| 2024-09-09 | 2024-09-04 | 77.271 | 23,369,965 | +69,047 | 0.84% | 1,805,829,910 |
| 2024-09-05 | 2024-09-03 | 78.005 | 23,300,918 | +149 | 0.84% | 1,817,583,991 |
| 2024-09-04 | 2024-09-02 | 78.110 | 23,300,769 | -12,407 | 0.84% | 1,820,013,702 |
| 2024-09-03 | 2024-08-30 | 80.100 | 23,313,176 | +8,487 | 0.84% | 1,867,392,832 |
| 2024-09-02 | 2024-08-29 | 79.996 | 23,304,689 | -6,204 | 0.84% | 1,864,271,277 |
| 2024-08-30 | 2024-08-28 | 79.524 | 23,310,893 | -8,487 | 0.84% | 1,853,776,798 |
| 2024-08-29 | 2024-08-27 | 78.895 | 23,319,380 | -13,690 | 0.84% | 1,839,792,021 |
| 2024-08-28 | 2024-08-26 | 77.952 | 23,333,070 | +22,906 | 0.84% | 1,818,869,644 |
| 2024-08-27 | 2024-08-23 | 75.333 | 23,310,164 | -63,902 | 0.84% | 1,756,026,133 |
| 2024-08-26 | 2024-08-22 | 75.385 | 23,374,066 | +72,438 | 0.85% | 1,762,064,573 |
| 2024-08-23 | 2024-08-21 | 74.600 | 23,301,628 | -11,769 | 0.84% | 1,738,293,129 |
| 2024-08-21 | 2024-08-19 | 75.385 | 23,313,397 | -42,095 | 0.84% | 1,757,491,013 |
| 2024-08-20 | 2024-08-16 | 75.281 | 23,355,492 | -3,005 | 0.84% | 1,758,217,297 |
| 2024-08-19 | 2024-08-15 | 75.281 | 23,358,497 | -204,248 | 0.84% | 1,758,443,515 |
| 2024-08-16 | 2024-08-14 | 75.228 | 23,562,745 | -289,669 | 0.85% | 1,772,585,053 |
| 2024-08-15 | 2024-08-13 | 75.333 | 23,852,414 | +373,875 | 0.86% | 1,796,875,488 |
| 2024-08-14 | 2024-08-12 | 74.966 | 23,478,539 | +2,864 | 0.85% | 1,760,100,483 |
| 2024-08-13 | 2024-08-09 | 76.381 | 23,475,675 | -25,918 | 0.85% | 1,793,091,171 |
| 2024-08-12 | 2024-08-08 | 75.228 | 23,501,593 | -3,817 | 0.85% | 1,767,984,692 |
| 2024-08-09 | 2024-08-07 | 74.862 | 23,505,410 | -59,652 | 0.85% | 1,759,652,129 |
| 2024-08-08 | 2024-08-06 | 73.657 | 23,565,062 | -103,734 | 0.85% | 1,735,723,994 |
| 2024-08-07 | 2024-08-05 | 73.500 | 23,668,796 | +162,908 | 0.86% | 1,739,644,856 |
| 2024-08-06 | 2024-08-02 | 70.723 | 23,505,888 | -13,929 | 0.85% | 1,662,406,356 |
| 2024-08-05 | 2024-08-01 | 71.404 | 23,519,817 | -51,061 | 0.85% | 1,679,409,300 |
| 2024-08-02 | 2024-07-31 | 71.090 | 23,570,878 | +5,396 | 0.85% | 1,675,646,360 |
| 2024-07-31 | 2024-07-29 | 73.238 | 23,565,482 | -46,321 | 0.85% | 1,725,878,657 |
| 2024-07-30 | 2024-07-26 | 73.238 | 23,611,803 | +14,702 | 0.85% | 1,729,271,095 |
| 2024-07-29 | 2024-07-25 | 71.194 | 23,597,101 | -44,859 | 0.85% | 1,679,982,926 |
| 2024-07-26 | 2024-07-24 | 72.033 | 23,641,960 | +80,298 | 0.85% | 1,702,993,287 |
| 2024-07-25 | 2024-07-23 | 72.976 | 23,561,662 | -11,453 | 0.85% | 1,719,427,220 |
| 2024-07-24 | 2024-07-22 | 73.919 | 23,573,115 | -10,808 | 0.85% | 1,742,491,821 |
| 2024-07-23 | 2024-07-19 | 73.500 | 23,583,923 | -65,546 | 0.85% | 1,733,406,732 |
| 2024-07-22 | 2024-07-18 | 75.595 | 23,649,469 | +58,261 | 0.86% | 1,787,781,689 |
| 2024-07-19 | 2024-07-17 | 75.543 | 23,591,208 | +27,537 | 0.85% | 1,782,141,567 |
| 2024-07-18 | 2024-07-16 | 73.761 | 23,563,671 | -26,681 | 0.85% | 1,738,090,416 |
| 2024-07-17 | 2024-07-15 | 75.490 | 23,590,352 | +35,882 | 0.85% | 1,780,841,065 |
| 2024-07-16 | 2024-07-12 | 75.857 | 23,554,470 | +9,111 | 0.85% | 1,786,770,025 |
| 2024-07-15 | 2024-07-11 | 71.456 | 23,545,359 | -14,572 | 0.85% | 1,682,466,581 |
| 2024-07-12 | 2024-07-10 | 68.837 | 23,559,931 | -91,625 | 0.85% | 1,621,795,679 |
| 2024-07-11 | 2024-07-09 | 70.094 | 23,651,556 | +131,012 | 0.86% | 1,657,839,911 |
| 2024-07-10 | 2024-07-08 | 68.942 | 23,520,544 | -20,138 | 0.85% | 1,621,548,755 |
| 2024-07-09 | 2024-07-05 | 69.675 | 23,540,682 | -36,473 | 0.85% | 1,640,202,394 |
| 2024-07-05 | 2024-07-03 | 70.356 | 23,577,155 | -33,972 | 0.85% | 1,658,800,551 |
| 2024-07-04 | 2024-07-02 | 70.304 | 23,611,127 | -2,638 | 0.85% | 1,659,953,769 |
| 2024-07-03 | 2024-06-28 | 70.775 | 23,613,765 | -34,741 | 0.85% | 1,671,272,802 |
| 2024-07-02 | 2024-06-27 | 70.775 | 23,648,506 | +88,552 | 0.86% | 1,673,731,609 |
| 2024-06-28 | 2024-06-26 | 72.766 | 23,559,954 | +73,422 | 0.85% | 1,714,365,600 |
| 2024-06-27 | 2024-06-25 | 72.714 | 23,486,532 | -33,214 | 0.85% | 1,707,792,570 |
| 2024-06-26 | 2024-06-24 | 72.714 | 23,519,746 | +79,218 | 0.85% | 1,710,207,683 |
| 2024-06-25 | 2024-06-21 | 73.342 | 23,440,528 | -3,341 | 0.85% | 1,719,183,306 |
| 2024-06-24 | 2024-06-20 | 74.442 | 23,443,869 | -336,251 | 0.85% | 1,745,219,768 |
| 2024-06-21 | 2024-06-19 | 75.019 | 23,780,120 | +157,652 | 0.86% | 1,783,954,689 |
| 2024-06-20 | 2024-06-18 | 73.866 | 23,622,468 | +28,817 | 0.85% | 1,744,902,407 |
| 2024-06-19 | 2024-06-17 | 74.285 | 23,593,651 | +2,841 | 0.85% | 1,752,661,882 |
| 2024-06-18 | 2024-06-14 | 75.019 | 23,590,810 | +51,071 | 0.85% | 1,769,752,891 |
| 2024-06-17 | 2024-06-13 | 75.490 | 23,539,739 | +17,673 | 0.85% | 1,777,020,278 |
| 2024-06-14 | 2024-06-12 | 75.019 | 23,522,066 | +59,984 | 0.85% | 1,764,595,803 |
| 2024-06-13 | 2024-06-11 | 76.224 | 23,462,082 | -12,385 | 0.85% | 1,788,365,575 |
| 2024-06-12 | 2024-06-07 | 77.114 | 23,474,467 | +31,419 | 0.85% | 1,810,215,628 |
| 2024-06-11 | 2024-06-06 | 78.581 | 23,443,048 | +34,057 | 0.85% | 1,842,180,138 |
| 2024-06-07 | 2024-06-05 | 78.005 | 23,408,991 | -97,525 | 0.85% | 1,826,014,207 |
| 2024-06-06 | 2024-06-04 | 77.900 | 23,506,516 | +15,746 | 0.85% | 1,831,158,737 |
| 2024-06-05 | 2024-06-03 | 78.057 | 23,490,770 | -477 | 0.85% | 1,833,623,983 |
| 2024-06-04 | 2024-05-31 | 78.895 | 23,491,247 | +12,134 | 0.85% | 1,853,351,538 |
| 2024-06-03 | 2024-05-30 | 79.000 | 23,479,113 | -5,249 | 0.85% | 1,854,854,240 |
| 2024-05-31 | 2024-05-29 | 79.105 | 23,484,362 | -3,943 | 0.85% | 1,857,729,481 |
| 2024-05-30 | 2024-05-28 | 80.467 | 23,488,305 | -39,881 | 0.85% | 1,890,034,158 |
| 2024-05-29 | 2024-05-27 | 80.572 | 23,528,186 | +50,753 | 0.85% | 1,895,708,424 |
| 2024-05-28 | 2024-05-24 | 80.834 | 23,477,433 | -5,250 | 0.85% | 1,897,768,770 |
| 2024-05-27 | 2024-05-23 | 83.034 | 23,482,683 | -119,271 | 0.85% | 1,949,861,399 |
| 2024-05-24 | 2024-05-22 | 83.453 | 23,601,954 | -19,047 | 0.85% | 1,969,656,507 |
| 2024-05-23 | 2024-05-21 | 83.505 | 23,621,001 | -13,009 | 0.85% | 1,972,483,481 |
| 2024-05-22 | 2024-05-20 | 84.868 | 23,634,010 | +1,909 | 0.85% | 2,005,761,030 |
| 2024-05-21 | 2024-05-17 | 83.925 | 23,632,101 | +5,051 | 0.85% | 1,983,314,584 |
| 2024-05-20 | 2024-05-16 | 83.453 | 23,627,050 | -519,248 | 0.85% | 1,971,750,846 |
| 2024-05-17 | 2024-05-14 | 81.567 | 24,146,298 | +35,313 | 0.87% | 1,969,545,093 |
| 2024-05-16 | 2024-05-13 | 81.724 | 24,110,985 | -48,294 | 0.87% | 1,970,454,046 |
| 2024-05-14 | 2024-05-10 | 80.677 | 24,159,279 | +87,045 | 0.87% | 1,949,088,009 |
| 2024-05-13 | 2024-05-09 | 77.900 | 24,072,234 | +272,142 | 0.87% | 1,875,228,197 |
| 2024-05-10 | 2024-05-08 | 77.271 | 23,800,092 | +19,797 | 0.86% | 1,839,066,425 |
| 2024-05-09 | 2024-05-07 | 78.791 | 23,780,295 | +668 | 0.86% | 1,873,664,523 |
| 2024-05-08 | 2024-05-06 | 78.476 | 23,779,627 | -6,013 | 0.86% | 1,866,137,376 |
| 2024-05-07 | 2024-05-03 | 78.214 | 23,785,640 | -19,427 | 0.86% | 1,860,378,916 |
| 2024-05-06 | 2024-05-02 | 77.533 | 23,805,067 | +24,338 | 0.86% | 1,845,686,277 |
| 2024-05-03 | 2024-04-30 | 76.224 | 23,780,729 | +7,636 | 0.86% | 1,812,654,013 |
| 2024-05-02 | 2024-04-29 | 76.171 | 23,773,093 | +15,271 | 0.86% | 1,810,826,559 |
| 2024-04-30 | 2024-04-26 | 76.328 | 23,757,822 | +52,016 | 0.86% | 1,813,397,178 |
| 2024-04-29 | 2024-04-25 | 75.438 | 23,705,806 | +954 | 0.86% | 1,788,314,829 |
| 2024-04-26 | 2024-04-24 | 75.333 | 23,704,852 | +44,381 | 0.86% | 1,785,759,190 |
| 2024-04-25 | 2024-04-23 | 75.019 | 23,660,471 | +7,159 | 0.86% | 1,774,978,772 |
| 2024-04-24 | 2024-04-22 | 73.919 | 23,653,312 | -29,588 | 0.86% | 1,748,419,872 |
| 2024-04-23 | 2024-04-19 | 73.342 | 23,682,900 | -165,466 | 0.86% | 1,736,959,437 |
| 2024-04-22 | 2024-04-18 | 73.342 | 23,848,366 | +99,421 | 0.86% | 1,749,095,102 |
| 2024-04-19 | 2024-04-17 | 73.290 | 23,748,945 | +14,029 | 0.86% | 1,740,559,187 |
| 2024-04-18 | 2024-04-16 | 72.871 | 23,734,916 | -74,232 | 0.86% | 1,729,583,720 |
| 2024-04-17 | 2024-04-15 | 74.704 | 23,809,148 | +63,256 | 0.86% | 1,778,648,539 |
| 2024-04-16 | 2024-04-12 | 76.538 | 23,745,892 | +5,757 | 0.86% | 1,817,462,521 |
| 2024-04-15 | 2024-04-11 | 77.848 | 23,740,135 | +127,416 | 0.86% | 1,848,113,985 |
| 2024-04-12 | 2024-04-10 | 78.895 | 23,612,719 | +3,581 | 0.85% | 1,862,935,121 |
| 2024-04-11 | 2024-04-09 | 78.005 | 23,609,138 | -477 | 0.85% | 1,841,626,638 |
| 2024-04-10 | 2024-04-08 | 78.005 | 23,609,615 | +6,681 | 0.85% | 1,841,663,846 |
| 2024-04-09 | 2024-04-05 | 77.900 | 23,602,934 | -14,133 | 0.85% | 1,838,669,704 |
| 2024-04-08 | 2024-04-03 | 78.372 | 23,617,067 | -87,394 | 0.85% | 1,850,905,794 |
| 2024-04-05 | 2024-04-02 | 80.205 | 23,704,461 | +375,645 | 0.86% | 1,901,218,515 |
| 2024-04-03 | 2024-03-28 | 79.053 | 23,328,816 | -445,761 | 0.84% | 1,844,202,886 |
| 2024-04-02 | 2024-03-27 | 79.681 | 23,774,577 | -230,495 | 0.86% | 1,894,387,295 |
| 2024-03-28 | 2024-03-26 | 79.315 | 24,005,072 | -1,086,688 | 0.87% | 1,903,950,476 |
| 2024-03-27 | 2024-03-25 | 78.057 | 25,091,760 | -67,458 | 0.91% | 1,958,592,797 |
| 2024-03-26 | 2024-03-22 | 77.848 | 25,159,218 | +53,520 | 0.91% | 1,958,586,277 |
| 2024-03-25 | 2024-03-21 | 79.996 | 25,105,698 | +143,259 | 0.91% | 2,008,343,972 |
| 2024-03-22 | 2024-03-20 | 78.686 | 24,962,439 | -20,997 | 0.90% | 1,964,190,965 |
| 2024-03-21 | 2024-03-19 | 80.310 | 24,983,436 | +1,315,259 | 0.90% | 2,006,416,459 |
| 2024-03-20 | 2024-03-18 | 79.891 | 23,668,177 | -1,431 | 0.86% | 1,890,868,869 |
| 2024-03-19 | 2024-03-15 | 82.039 | 23,669,608 | -62,038 | 0.86% | 1,941,822,741 |
| 2024-03-18 | 2024-03-14 | 82.563 | 23,731,646 | -268,672 | 0.86% | 1,959,344,645 |
| 2024-03-15 | 2024-03-13 | 83.715 | 24,000,318 | -229,540 | 0.87% | 2,009,187,792 |
| 2024-03-14 | 2024-03-12 | 83.558 | 24,229,858 | -437,605 | 0.88% | 2,024,595,727 |
| 2024-03-13 | 2024-03-11 | 83.465 | 24,667,463 | -14,021 | 0.89% | 2,058,876,553 |
| 2024-03-12 | 2024-03-08 | 82.882 | 24,681,484 | +1,277,615 | 0.89% | 2,045,650,050 |
| 2024-03-11 | 2024-03-07 | 83.518 | 23,403,869 | +10,551 | 0.86% | 1,954,651,382 |
| 2024-03-08 | 2024-03-06 | 83.571 | 23,393,318 | -119,016 | 0.86% | 1,955,010,670 |
| 2024-03-07 | 2024-03-05 | 84.102 | 23,512,334 | -249,871 | 0.86% | 1,977,424,996 |
| 2024-03-06 | 2024-03-04 | 85.692 | 23,762,205 | -257,368 | 0.87% | 2,036,241,053 |
| 2024-03-05 | 2024-03-01 | 84.261 | 24,019,573 | +105,093 | 0.88% | 2,023,905,703 |
| 2024-03-04 | 2024-02-29 | 83.730 | 23,914,480 | -1,144,491 | 0.88% | 2,002,369,245 |
| 2024-03-01 | 2024-02-28 | 82.723 | 25,058,971 | +1,501,957 | 0.92% | 2,072,950,474 |
| 2024-02-29 | 2024-02-27 | 82.193 | 23,557,014 | -52,328 | 0.86% | 1,936,212,558 |
| 2024-02-28 | 2024-02-26 | 81.238 | 23,609,342 | -24,515 | 0.86% | 1,917,978,537 |
| 2024-02-27 | 2024-02-23 | 80.655 | 23,633,857 | +31,587 | 0.86% | 1,906,184,404 |
| 2024-02-26 | 2024-02-22 | 80.708 | 23,602,270 | -95,096 | 0.86% | 1,904,888,329 |
| 2024-02-23 | 2024-02-21 | 79.700 | 23,697,366 | -42,129 | 0.87% | 1,888,687,696 |
| 2024-02-22 | 2024-02-20 | 76.837 | 23,739,495 | +146,151 | 0.87% | 1,824,067,712 |
| 2024-02-21 | 2024-02-19 | 76.147 | 23,593,344 | -12,730 | 0.86% | 1,796,573,685 |
| 2024-02-20 | 2024-02-16 | 77.420 | 23,606,074 | -211,984 | 0.86% | 1,827,585,545 |
| 2024-02-19 | 2024-02-15 | 75.458 | 23,818,058 | +218,293 | 0.87% | 1,797,265,935 |
| 2024-02-16 | 2024-02-14 | 75.723 | 23,599,765 | -38,027 | 0.86% | 1,787,051,137 |
| 2024-02-15 | 2024-02-09 | 75.829 | 23,637,792 | +36,045 | 0.87% | 1,792,437,571 |
| 2024-02-14 | 2024-02-07 | 77.261 | 23,601,747 | +142,447 | 0.86% | 1,823,495,923 |
| 2024-02-08 | 2024-02-06 | 76.041 | 23,459,300 | +21,912 | 0.86% | 1,783,878,597 |
| 2024-02-07 | 2024-02-05 | 75.723 | 23,437,388 | -98,260 | 0.86% | 1,774,755,421 |
| 2024-02-06 | 2024-02-02 | 76.943 | 23,535,648 | +4,273 | 0.86% | 1,810,900,826 |
| 2024-02-05 | 2024-02-01 | 76.943 | 23,531,375 | +152,913 | 0.86% | 1,810,572,049 |
| 2024-02-02 | 2024-01-31 | 77.261 | 23,378,462 | -64,656 | 0.86% | 1,806,244,688 |
| 2024-02-01 | 2024-01-30 | 78.693 | 23,443,118 | +13,674 | 0.86% | 1,844,804,583 |
| 2024-01-31 | 2024-01-29 | 81.132 | 23,429,444 | -79,520 | 0.86% | 1,900,879,153 |
| 2024-01-30 | 2024-01-26 | 81.450 | 23,508,964 | +100,420 | 0.86% | 1,914,810,503 |
| 2024-01-29 | 2024-01-25 | 80.655 | 23,408,544 | -23,573 | 0.86% | 1,888,011,825 |
| 2024-01-26 | 2024-01-24 | 80.549 | 23,432,117 | -7,559 | 0.86% | 1,887,428,008 |
| 2024-01-25 | 2024-01-23 | 79.011 | 23,439,676 | +132,721 | 0.86% | 1,851,991,406 |
| 2024-01-24 | 2024-01-22 | 78.587 | 23,306,955 | -97,745 | 0.85% | 1,831,617,717 |
| 2024-01-23 | 2024-01-19 | 80.072 | 23,404,700 | -2,640,611 | 0.86% | 1,874,049,770 |
| 2024-01-22 | 2024-01-18 | 79.647 | 26,045,311 | -181,753 | 0.95% | 2,074,438,551 |
| 2024-01-19 | 2024-01-17 | 79.700 | 26,227,064 | -107,903 | 0.96% | 2,090,305,441 |
| 2024-01-18 | 2024-01-16 | 82.405 | 26,334,967 | -100,420 | 0.96% | 2,170,125,686 |
| 2024-01-17 | 2024-01-15 | 83.200 | 26,435,387 | -163,123 | 0.97% | 2,199,427,802 |
| 2024-01-16 | 2024-01-12 | 84.049 | 26,598,510 | +11,960 | 0.97% | 2,235,566,895 |
| 2024-01-15 | 2024-01-11 | 84.738 | 26,586,550 | +15,558 | 0.97% | 2,252,889,309 |
| 2024-01-12 | 2024-01-10 | 83.996 | 26,570,992 | +471 | 0.97% | 2,231,845,053 |
| 2024-01-11 | 2024-01-09 | 84.102 | 26,570,521 | -24,044 | 0.97% | 2,234,623,428 |
| 2024-01-10 | 2024-01-08 | 84.420 | 26,594,565 | +13,672 | 0.97% | 2,245,107,025 |
| 2024-01-09 | 2024-01-05 | 85.533 | 26,580,893 | +5,186 | 0.97% | 2,273,552,718 |
| 2024-01-08 | 2024-01-04 | 85.798 | 26,575,707 | +129,650 | 0.97% | 2,280,155,358 |
| 2024-01-05 | 2024-01-03 | 86.276 | 26,446,057 | +37,925 | 0.97% | 2,281,652,898 |
| 2024-01-04 | 2024-01-02 | 88.556 | 26,408,132 | +61,760 | 0.97% | 2,338,596,243 |
| 2024-01-03 | 2023-12-29 | 89.563 | 26,346,372 | +109,849 | 0.96% | 2,359,671,589 |
| 2024-01-02 | 2023-12-28 | 89.988 | 26,236,523 | +90,304 | 0.96% | 2,360,963,191 |
| 2023-12-29 | 2023-12-27 | 88.768 | 26,146,219 | -69,551 | 0.96% | 2,320,948,172 |
| 2023-12-28 | 2023-12-22 | 87.761 | 26,215,770 | -46,202 | 0.96% | 2,300,709,102 |
| 2023-12-27 | 2023-12-21 | 87.707 | 26,261,972 | -472 | 0.96% | 2,303,371,206 |
| 2023-12-22 | 2023-12-20 | 87.018 | 26,262,444 | +66,475 | 0.96% | 2,285,308,394 |
| 2023-12-21 | 2023-12-19 | 87.124 | 26,195,969 | +194,239 | 0.96% | 2,282,302,078 |
| 2023-12-20 | 2023-12-18 | 87.230 | 26,001,730 | +213,589 | 0.95% | 2,268,136,779 |
| 2023-12-19 | 2023-12-15 | 88.821 | 25,788,141 | -268,205 | 0.94% | 2,290,529,776 |
| 2023-12-18 | 2023-12-14 | 85.480 | 26,056,346 | +87,618 | 0.95% | 2,227,304,756 |
| 2023-12-15 | 2023-12-13 | 82.670 | 25,968,728 | +147,991 | 0.95% | 2,146,831,145 |
| 2023-12-13 | 2023-12-11 | 82.193 | 25,820,737 | +24,565 | 0.95% | 2,122,273,869 |
| 2023-12-12 | 2023-12-08 | 81.874 | 25,796,172 | -35,792 | 0.94% | 2,112,047,369 |
| 2023-12-11 | 2023-12-07 | 82.140 | 25,831,964 | +63,097 | 0.95% | 2,121,826,841 |
| 2023-12-08 | 2023-12-06 | 81.397 | 25,768,867 | +21,687 | 0.94% | 2,097,513,662 |
| 2023-12-07 | 2023-12-05 | 80.496 | 25,747,180 | -25,066 | 0.94% | 2,072,538,158 |
| 2023-12-06 | 2023-12-04 | 80.814 | 25,772,246 | +97,792 | 0.94% | 2,082,755,689 |
| 2023-12-05 | 2023-12-01 | 80.655 | 25,674,454 | +9,285 | 0.94% | 2,070,768,381 |
| 2023-12-04 | 2023-11-30 | 81.291 | 25,665,169 | -86,014 | 0.94% | 2,086,351,015 |
| 2023-12-01 | 2023-11-29 | 81.026 | 25,751,183 | +185,753 | 0.94% | 2,086,515,589 |
| 2023-11-30 | 2023-11-28 | 82.564 | 25,565,430 | +79,842 | 0.94% | 2,110,779,214 |
| 2023-11-29 | 2023-11-27 | 83.306 | 25,485,588 | -127,452 | 0.93% | 2,123,107,270 |
| 2023-11-28 | 2023-11-24 | 84.155 | 25,613,040 | +24,044 | 0.94% | 2,155,455,935 |
| 2023-11-27 | 2023-11-23 | 85.321 | 25,588,996 | -29,616 | 0.94% | 2,183,284,768 |
| 2023-11-24 | 2023-11-22 | 84.579 | 25,618,612 | +68,361 | 0.94% | 2,166,792,771 |
| 2023-11-23 | 2023-11-21 | 84.155 | 25,550,251 | -91,933 | 0.94% | 2,150,171,950 |
| 2023-11-22 | 2023-11-20 | 85.215 | 25,642,184 | +44,316 | 0.94% | 2,185,103,352 |
| 2023-11-21 | 2023-11-17 | 83.412 | 25,597,868 | +111,136 | 0.94% | 2,135,175,670 |
| 2023-11-20 | 2023-11-16 | 84.685 | 25,486,732 | -5,186 | 0.93% | 2,158,341,507 |
| 2023-11-17 | 2023-11-15 | 85.639 | 25,491,918 | -103,098 | 0.93% | 2,183,112,588 |
| 2023-11-16 | 2023-11-14 | 82.617 | 25,595,016 | -21,505 | 0.94% | 2,114,579,186 |
| 2023-11-15 | 2023-11-13 | 82.087 | 25,616,521 | -19,410 | 0.94% | 2,102,772,062 |
| 2023-11-14 | 2023-11-10 | 81.556 | 25,635,931 | +66,961 | 0.94% | 2,090,771,271 |
| 2023-11-13 | 2023-11-09 | 82.564 | 25,568,970 | +1,415 | 0.94% | 2,111,071,489 |
| 2023-11-10 | 2023-11-08 | 82.776 | 25,567,555 | -115,465 | 0.94% | 2,116,377,795 |
| 2023-11-09 | 2023-11-07 | 83.624 | 25,683,020 | -48,512 | 0.94% | 2,147,726,015 |
| 2023-11-08 | 2023-11-06 | 85.268 | 25,731,532 | +159,262 | 0.94% | 2,194,081,637 |
| 2023-11-07 | 2023-11-03 | 94.038 | 25,572,270 | -355,015 | 0.94% | 2,404,757,132 |
| 2023-11-06 | 2023-11-02 | 91.598 | 25,927,285 | +1,115,932 | 0.95% | 2,374,888,240 |
| 2023-11-03 | 2023-11-01 | 89.935 | 24,811,353 | +222,290 | 0.95% | 2,231,399,800 |
| 2023-11-02 | 2023-10-31 | 89.103 | 24,589,063 | -3,644 | 0.94% | 2,190,957,478 |
| 2023-11-01 | 2023-10-30 | 90.267 | 24,592,707 | +118,173 | 0.94% | 2,219,917,468 |
| 2023-10-31 | 2023-10-27 | 89.491 | 24,474,534 | -4,626 | 0.94% | 2,190,251,842 |
| 2023-10-30 | 2023-10-26 | 87.772 | 24,479,160 | -57,968 | 0.94% | 2,148,589,842 |
| 2023-10-27 | 2023-10-25 | 88.160 | 24,537,128 | +63,109 | 0.94% | 2,163,201,349 |
| 2023-10-26 | 2023-10-24 | 88.604 | 24,474,019 | +27,723 | 0.94% | 2,168,493,677 |
| 2023-10-25 | 2023-10-20 | 90.378 | 24,446,296 | +10,010 | 0.94% | 2,209,412,276 |
| 2023-10-24 | 2023-10-19 | 90.212 | 24,436,286 | -26,380 | 0.94% | 2,204,442,853 |
| 2023-10-20 | 2023-10-18 | 92.541 | 24,462,666 | -41,030 | 0.94% | 2,263,790,405 |
| 2023-10-19 | 2023-10-17 | 92.762 | 24,503,696 | -56,246 | 0.94% | 2,273,021,948 |
| 2023-10-18 | 2023-10-16 | 92.319 | 24,559,942 | +3,461 | 0.94% | 2,267,345,311 |
| 2023-10-17 | 2023-10-13 | 92.707 | 24,556,481 | -229,405 | 0.94% | 2,276,556,835 |
| 2023-10-16 | 2023-10-12 | 94.980 | 24,785,886 | +192,633 | 0.95% | 2,354,170,446 |
| 2023-10-13 | 2023-10-11 | 94.370 | 24,593,253 | -16,432 | 0.94% | 2,320,874,333 |
| 2023-10-12 | 2023-10-10 | 94.259 | 24,609,685 | -22,955 | 0.94% | 2,319,695,973 |
| 2023-10-11 | 2023-10-09 | 93.040 | 24,632,640 | +7,336 | 0.94% | 2,291,812,103 |
| 2023-10-10 | 2023-10-06 | 93.261 | 24,625,304 | +2,543 | 0.94% | 2,296,591,137 |
| 2023-10-09 | 2023-10-05 | 92.707 | 24,622,761 | -3,156 | 0.94% | 2,282,701,452 |
| 2023-10-06 | 2023-10-04 | 91.986 | 24,625,917 | -11,736 | 0.94% | 2,265,243,484 |
| 2023-10-05 | 2023-10-03 | 90.156 | 24,637,653 | +17,598 | 0.94% | 2,221,242,467 |
| 2023-10-04 | 2023-09-29 | 92.929 | 24,620,055 | +35,619 | 0.94% | 2,287,910,995 |
| 2023-10-03 | 2023-09-28 | 89.325 | 24,584,436 | -272,914 | 0.94% | 2,195,997,707 |
| 2023-09-29 | 2023-09-27 | 88.049 | 24,857,350 | +46,441 | 0.95% | 2,188,675,709 |
| 2023-09-28 | 2023-09-26 | 87.883 | 24,810,909 | +54,557 | 0.95% | 2,180,459,552 |
| 2023-09-27 | 2023-09-25 | 88.937 | 24,756,352 | -71,059 | 0.95% | 2,201,745,439 |
| 2023-09-26 | 2023-09-22 | 90.323 | 24,827,411 | +82,019 | 0.95% | 2,242,480,165 |
| 2023-09-25 | 2023-09-21 | 88.216 | 24,745,392 | -86,840 | 0.95% | 2,182,934,024 |
| 2023-09-22 | 2023-09-20 | 89.103 | 24,832,232 | +812 | 0.95% | 2,212,624,547 |
| 2023-09-21 | 2023-09-19 | 89.768 | 24,831,420 | -194,782 | 0.95% | 2,229,074,054 |
| 2023-09-20 | 2023-09-18 | 89.491 | 25,026,202 | -46,989 | 0.96% | 2,239,621,193 |
| 2023-09-19 | 2023-09-15 | 91.154 | 25,073,191 | +91,078 | 0.96% | 2,285,533,096 |
| 2023-09-18 | 2023-09-14 | 89.602 | 24,982,113 | -544,307 | 0.96% | 2,238,445,976 |
| 2023-09-15 | 2023-09-13 | 90.489 | 25,526,420 | +386,768 | 0.98% | 2,309,862,655 |
| 2023-09-14 | 2023-09-12 | 88.992 | 25,139,652 | -46,892 | 0.96% | 2,237,228,745 |
| 2023-09-13 | 2023-09-11 | 88.659 | 25,186,544 | +114,804 | 0.96% | 2,233,022,687 |
| 2023-09-12 | 2023-09-07 | 97.919 | 25,071,740 | -36,298 | 0.96% | 2,454,998,703 |
| 2023-09-11 | 2023-09-06 | 98.862 | 25,108,038 | +11,272 | 0.96% | 2,482,219,670 |
| 2023-09-07 | 2023-09-05 | 98.307 | 25,096,766 | -101,648 | 0.96% | 2,467,189,962 |
| 2023-09-06 | 2023-09-04 | 100.303 | 25,198,414 | -23,846 | 0.96% | 2,527,480,806 |
| 2023-09-05 | 2023-08-31 | 97.919 | 25,222,260 | -63,092 | 0.97% | 2,469,737,465 |
| 2023-09-04 | 2023-08-30 | 99.250 | 25,285,352 | +411,900 | 0.97% | 2,509,563,142 |
| 2023-08-30 | 2023-08-28 | 97.642 | 24,873,452 | -11,231 | 0.95% | 2,428,686,788 |
| 2023-08-29 | 2023-08-25 | 98.307 | 24,884,683 | +10,330 | 0.95% | 2,446,340,700 |
| 2023-08-25 | 2023-08-23 | 97.420 | 24,874,353 | +27,912 | 0.95% | 2,423,257,955 |
| 2023-08-24 | 2023-08-22 | 96.699 | 24,846,441 | +42 | 0.95% | 2,402,629,263 |
| 2023-08-23 | 2023-08-21 | 96.422 | 24,846,399 | -7,255 | 0.95% | 2,395,736,941 |
| 2023-08-22 | 2023-08-18 | 97.974 | 24,853,654 | +32,505 | 0.95% | 2,435,022,003 |
| 2023-08-21 | 2023-08-17 | 98.806 | 24,821,149 | +2,705 | 0.95% | 2,452,481,126 |
| 2023-08-18 | 2023-08-16 | 99.305 | 24,818,444 | -184 | 0.95% | 2,464,598,774 |
| 2023-08-17 | 2023-08-15 | 100.026 | 24,818,628 | -1,922 | 0.95% | 2,482,506,505 |
| 2023-08-16 | 2023-08-14 | 101.190 | 24,820,550 | +30,963 | 0.95% | 2,511,599,350 |
| 2023-08-15 | 2023-08-11 | 102.909 | 24,789,587 | +32,413 | 0.95% | 2,551,075,757 |
| 2023-08-14 | 2023-08-10 | 102.466 | 24,757,174 | +18,684 | 0.95% | 2,536,758,524 |
| 2023-08-11 | 2023-08-09 | 101.578 | 24,738,490 | -13,977 | 0.95% | 2,512,897,355 |
| 2023-08-10 | 2023-08-08 | 102.244 | 24,752,467 | +18,937 | 0.95% | 2,530,786,443 |
| 2023-08-09 | 2023-08-07 | 103.907 | 24,733,530 | -34,718 | 0.95% | 2,569,992,067 |
| 2023-08-08 | 2023-08-04 | 103.575 | 24,768,248 | -34,718 | 0.95% | 2,565,359,604 |
| 2023-08-07 | 2023-08-03 | 106.458 | 24,802,966 | +36,972 | 0.95% | 2,640,468,185 |
| 2023-08-04 | 2023-08-02 | 106.513 | 24,765,994 | -1,170 | 0.95% | 2,637,905,423 |
| 2023-08-03 | 2023-08-01 | 108.066 | 24,767,164 | -47,976 | 0.95% | 2,676,481,288 |
| 2023-08-02 | 2023-07-31 | 108.177 | 24,815,140 | +20,293 | 0.95% | 2,684,417,686 |
| 2023-08-01 | 2023-07-28 | 110.006 | 24,794,847 | +29,755 | 0.95% | 2,727,590,650 |
| 2023-07-31 | 2023-07-27 | 109.840 | 24,765,092 | -42,819 | 0.95% | 2,720,197,979 |
| 2023-07-27 | 2023-07-25 | 107.289 | 24,807,911 | -32,282 | 0.95% | 2,661,627,389 |
| 2023-07-26 | 2023-07-24 | 106.513 | 24,840,193 | +101,703 | 0.95% | 2,645,808,596 |
| 2023-07-21 | 2023-07-19 | 106.014 | 24,738,490 | -3,685 | 0.95% | 2,622,630,864 |
| 2023-07-20 | 2023-07-18 | 106.291 | 24,742,175 | +138,419 | 0.95% | 2,629,880,892 |
| 2023-07-19 | 2023-07-14 | 108.066 | 24,603,756 | -129,945 | 0.94% | 2,658,822,485 |
| 2023-07-18 | 2023-07-13 | 108.398 | 24,733,701 | +234,024 | 0.95% | 2,681,093,505 |
| 2023-07-14 | 2023-07-12 | 106.846 | 24,499,677 | +5,903 | 0.94% | 2,617,689,710 |
| 2023-07-13 | 2023-07-11 | 106.680 | 24,493,774 | +19,764 | 0.94% | 2,612,984,698 |
| 2023-07-12 | 2023-07-10 | 103.741 | 24,474,010 | +4,247 | 0.94% | 2,538,955,055 |
| 2023-07-11 | 2023-07-07 | 105.460 | 24,469,763 | +42,383 | 0.94% | 2,580,574,301 |
| 2023-07-10 | 2023-07-06 | 107.400 | 24,427,380 | +5,410 | 0.93% | 2,623,509,261 |
| 2023-07-07 | 2023-07-05 | 109.674 | 24,421,970 | +21,462 | 0.93% | 2,678,447,098 |
| 2023-07-06 | 2023-07-04 | 110.228 | 24,400,508 | +63,755 | 0.93% | 2,689,622,570 |
| 2023-07-05 | 2023-07-03 | 109.563 | 24,336,753 | -57,262 | 0.93% | 2,666,402,249 |
| 2023-07-04 | 2023-06-30 | 109.452 | 24,394,015 | +75,297 | 0.93% | 2,669,970,895 |
| 2023-07-03 | 2023-06-29 | 108.288 | 24,318,718 | +1,831 | 0.93% | 2,633,413,226 |
| 2023-06-30 | 2023-06-28 | 110.006 | 24,316,887 | +5,862 | 0.93% | 2,675,012,014 |
| 2023-06-29 | 2023-06-27 | 109.175 | 24,311,025 | +24,799 | 0.93% | 2,654,147,647 |
| 2023-06-28 | 2023-06-26 | 107.234 | 24,286,226 | +36,386 | 0.93% | 2,604,309,494 |
| 2023-06-27 | 2023-06-23 | 108.288 | 24,249,840 | +1,353 | 0.93% | 2,625,954,599 |
| 2023-06-23 | 2023-06-20 | 112.113 | 24,248,487 | -34,267 | 0.93% | 2,718,578,571 |
| 2023-06-19 | 2023-06-15 | 112.668 | 24,282,754 | +29,307 | 0.93% | 2,735,884,357 |
| 2023-06-15 | 2023-06-13 | 114.109 | 24,253,447 | +4,960 | 0.93% | 2,767,546,546 |
| 2023-06-14 | 2023-06-12 | 114.220 | 24,248,487 | -1,901 | 0.93% | 2,769,669,563 |
| 2023-06-13 | 2023-06-09 | 113.888 | 24,250,388 | +902 | 0.93% | 2,761,819,065 |
| 2023-06-12 | 2023-06-08 | 113.666 | 24,249,486 | +90,176 | 0.93% | 2,756,338,118 |
| 2023-06-09 | 2023-06-07 | 113.888 | 24,159,310 | +3,607 | 0.92% | 2,751,446,408 |
| 2023-06-08 | 2023-06-06 | 113.888 | 24,155,703 | -9,468 | 0.92% | 2,751,035,615 |
| 2023-06-07 | 2023-06-05 | 114.442 | 24,165,171 | +9,017 | 0.92% | 2,765,512,705 |
| 2023-06-06 | 2023-06-02 | 112.890 | 24,156,154 | -1,803 | 0.92% | 2,726,978,135 |
| 2023-06-05 | 2023-06-01 | 109.563 | 24,157,957 | -57,963 | 0.92% | 2,646,812,863 |
| 2023-06-02 | 2023-05-31 | 110.561 | 24,215,920 | +20,810 | 0.93% | 2,677,331,943 |
| 2023-06-01 | 2023-05-30 | 113.111 | 24,195,110 | -3,202 | 0.93% | 2,736,742,022 |
| 2023-05-31 | 2023-05-29 | 112.557 | 24,198,312 | -4,757 | 0.93% | 2,723,687,027 |
| 2023-05-30 | 2023-05-25 | 112.890 | 24,203,069 | +925 | 0.93% | 2,732,274,349 |
| 2023-05-29 | 2023-05-24 | 114.553 | 24,202,144 | -4,058 | 0.93% | 2,772,427,833 |
| 2023-05-25 | 2023-05-23 | 114.553 | 24,206,202 | +11,145 | 0.93% | 2,772,892,689 |
| 2023-05-24 | 2023-05-22 | 115.551 | 24,195,057 | +560 | 0.93% | 2,795,763,667 |
| 2023-05-23 | 2023-05-19 | 114.775 | 24,194,497 | -24,329 | 0.93% | 2,776,917,871 |
| 2023-05-22 | 2023-05-18 | 114.220 | 24,218,826 | -19,974 | 0.93% | 2,766,281,675 |
| 2023-05-19 | 2023-05-17 | 115.107 | 24,238,800 | +10,504 | 0.93% | 2,790,066,514 |
| 2023-05-18 | 2023-05-16 | 117.214 | 24,228,296 | +5,997 | 0.93% | 2,839,905,875 |
| 2023-05-17 | 2023-05-15 | 116.549 | 24,222,299 | -25,069 | 0.93% | 2,823,086,367 |
| 2023-05-16 | 2023-05-12 | 114.442 | 24,247,368 | +33,050 | 0.93% | 2,774,919,502 |
| 2023-05-15 | 2023-05-11 | 116.438 | 24,214,318 | -82,856 | 0.93% | 2,819,470,979 |
| 2023-05-12 | 2023-05-10 | 117.325 | 24,297,174 | +73,838 | 0.93% | 2,850,673,769 |
| 2023-05-11 | 2023-05-09 | 119.432 | 24,223,336 | -8,928 | 0.93% | 2,893,048,702 |
| 2023-05-10 | 2023-05-08 | 121.872 | 24,232,264 | +1,353 | 0.93% | 2,953,233,405 |
| 2023-05-09 | 2023-05-05 | 122.648 | 24,230,911 | -51,432 | 0.93% | 2,971,877,866 |
| 2023-05-08 | 2023-05-04 | 120.763 | 24,282,343 | +9,919 | 0.93% | 2,932,409,091 |
| 2023-05-05 | 2023-05-03 | 118.434 | 24,272,424 | +50,982 | 0.93% | 2,874,686,508 |
| 2023-05-04 | 2023-05-02 | 118.434 | 24,221,442 | -33,342 | 0.93% | 2,868,648,493 |
| 2023-05-03 | 2023-04-28 | 120.874 | 24,254,784 | -161,813 | 0.93% | 2,931,770,681 |
| 2023-05-02 | 2023-04-27 | 120.098 | 24,416,597 | +168,553 | 0.93% | 2,932,376,158 |
| 2023-04-28 | 2023-04-26 | 118.989 | 24,248,044 | -17,585 | 0.93% | 2,885,243,833 |
| 2023-04-27 | 2023-04-25 | 117.991 | 24,265,629 | +11,724 | 0.93% | 2,863,118,145 |
| 2023-04-26 | 2023-04-24 | 119.321 | 24,253,905 | +5,861 | 0.93% | 2,894,010,027 |
| 2023-04-25 | 2023-04-21 | 119.211 | 24,248,044 | -13,077 | 0.93% | 2,890,621,734 |
| 2023-04-24 | 2023-04-20 | 119.100 | 24,261,121 | +27,955 | 0.93% | 2,889,490,249 |
| 2023-04-21 | 2023-04-19 | 117.769 | 24,233,166 | -36,071 | 0.93% | 2,853,913,212 |
| 2023-04-20 | 2023-04-18 | 121.207 | 24,269,237 | -34,718 | 0.93% | 2,941,591,573 |
| 2023-04-19 | 2023-04-17 | 121.207 | 24,303,955 | -47,616 | 0.93% | 2,945,799,624 |
| 2023-04-18 | 2023-04-14 | 122.537 | 24,351,571 | -280 | 0.93% | 2,983,976,168 |
| 2023-04-17 | 2023-04-13 | 122.205 | 24,351,851 | -165,395 | 0.93% | 2,975,909,093 |
| 2023-04-14 | 2023-04-12 | 122.537 | 24,517,246 | +25,534 | 0.94% | 3,004,277,538 |
| 2023-04-13 | 2023-04-11 | 122.316 | 24,491,712 | +59,925 | 0.94% | 2,995,716,727 |
| 2023-04-12 | 2023-04-06 | 121.650 | 24,431,787 | -115,060 | 0.93% | 2,972,131,011 |
| 2023-04-11 | 2023-04-04 | 120.985 | 24,546,847 | +161,964 | 0.94% | 2,969,795,565 |
| 2023-04-06 | 2023-04-03 | 120.319 | 24,384,883 | +100,182 | 0.93% | 2,933,975,631 |
| 2023-04-04 | 2023-03-31 | 121.983 | 24,284,701 | +3,279 | 0.93% | 2,962,317,021 |
| 2023-04-03 | 2023-03-30 | 122.648 | 24,281,422 | -36,493 | 0.93% | 2,978,072,950 |
| 2023-03-31 | 2023-03-29 | 121.428 | 24,317,915 | +451 | 0.93% | 2,952,885,065 |
| 2023-03-30 | 2023-03-28 | 120.763 | 24,317,464 | +33,775 | 0.93% | 2,936,650,409 |
| 2023-03-29 | 2023-03-27 | 119.876 | 24,283,689 | -11,906 | 0.93% | 2,911,028,412 |
| 2023-03-28 | 2023-03-24 | 118.878 | 24,295,595 | +5,633,149 | 0.93% | 2,888,207,642 |
| 2023-03-27 | 2023-03-23 | 118.323 | 18,662,446 | +49,605 | 0.71% | 2,208,203,386 |
| 2023-03-24 | 2023-03-22 | 117.769 | 18,612,841 | -58,164 | 0.71% | 2,192,013,741 |
| 2023-03-23 | 2023-03-21 | 116.882 | 18,671,005 | -451 | 0.71% | 2,182,299,706 |
| 2023-03-22 | 2023-03-20 | 115.884 | 18,671,456 | +33,365 | 0.71% | 2,163,717,532 |
| 2023-03-21 | 2023-03-17 | 117.436 | 18,638,091 | -1,352 | 0.71% | 2,188,786,876 |
| 2023-03-20 | 2023-03-16 | 115.218 | 18,639,443 | -171,787 | 0.71% | 2,147,605,788 |
| 2023-03-17 | 2023-03-15 | 116.105 | 18,811,230 | +205,603 | 0.72% | 2,184,087,147 |
| 2023-03-16 | 2023-03-14 | 117.547 | 18,605,627 | -59,462 | 0.71% | 2,187,037,670 |
| 2023-03-15 | 2023-03-13 | 115.773 | 18,665,089 | +4,058 | 0.71% | 2,160,909,863 |
| 2023-03-14 | 2023-03-10 | 113.222 | 18,661,031 | -15,836 | 0.71% | 2,112,844,156 |
| 2023-03-13 | 2023-03-09 | 116.438 | 18,676,867 | -563,153 | 0.71% | 2,174,700,294 |
| 2023-03-10 | 2023-03-08 | 118.212 | 19,240,020 | +173,139 | 0.74% | 2,274,410,292 |
| 2023-03-09 | 2023-03-07 | 123.385 | 19,066,881 | -88,371 | 0.73% | 2,352,566,177 |
| 2023-03-08 | 2023-03-06 | 122.263 | 19,155,252 | +339,101 | 0.73% | 2,341,983,739 |
| 2023-03-07 | 2023-03-03 | 120.244 | 18,816,151 | +19,431 | 0.73% | 2,262,533,835 |
| 2023-03-06 | 2023-03-02 | 120.693 | 18,796,720 | +41,852 | 0.73% | 2,268,630,941 |
| 2023-03-03 | 2023-03-01 | 122.039 | 18,754,868 | +19,663 | 0.73% | 2,288,824,085 |
| 2023-03-02 | 2023-02-28 | 120.244 | 18,735,205 | +891 | 0.73% | 2,252,800,545 |
| 2023-03-01 | 2023-02-27 | 121.254 | 18,734,314 | -255,494 | 0.73% | 2,271,605,945 |
| 2023-02-28 | 2023-02-24 | 121.590 | 18,989,808 | +4,903 | 0.74% | 2,308,975,706 |
| 2023-02-27 | 2023-02-23 | 124.170 | 18,984,905 | -18,722 | 0.73% | 2,357,358,082 |
| 2023-02-24 | 2023-02-22 | 125.516 | 19,003,627 | -19,613 | 0.74% | 2,385,262,012 |
| 2023-02-23 | 2023-02-21 | 124.507 | 19,023,240 | +187,082 | 0.74% | 2,368,519,548 |
| 2023-02-22 | 2023-02-20 | 124.843 | 18,836,158 | +70,592 | 0.73% | 2,351,565,049 |
| 2023-02-20 | 2023-02-16 | 124.619 | 18,765,566 | +30,966 | 0.73% | 2,338,542,325 |
| 2023-02-17 | 2023-02-15 | 123.048 | 18,734,600 | -34,799 | 0.73% | 2,305,263,426 |
| 2023-02-16 | 2023-02-14 | 125.292 | 18,769,399 | +7,969 | 0.73% | 2,351,651,960 |
| 2023-02-15 | 2023-02-13 | 122.375 | 18,761,430 | -349,420 | 0.73% | 2,295,938,208 |
| 2023-02-14 | 2023-02-10 | 125.628 | 19,110,850 | -29,211 | 0.74% | 2,400,863,859 |
| 2023-02-13 | 2023-02-09 | 125.628 | 19,140,061 | -14,474 | 0.74% | 2,404,533,587 |
| 2023-02-10 | 2023-02-08 | 125.965 | 19,154,535 | +43,685 | 0.74% | 2,412,797,517 |
| 2023-02-09 | 2023-02-07 | 123.946 | 19,110,850 | +26,299 | 0.74% | 2,368,709,432 |
| 2023-02-06 | 2023-02-02 | 124.507 | 19,084,551 | -53,313 | 0.74% | 2,376,153,174 |
| 2023-02-02 | 2023-01-31 | 124.619 | 19,137,864 | -111,868 | 0.74% | 2,384,937,655 |
| 2023-02-01 | 2023-01-30 | 128.769 | 19,249,732 | -24,447 | 0.75% | 2,478,769,154 |
| 2023-01-31 | 2023-01-27 | 127.086 | 19,274,179 | +1,337 | 0.75% | 2,449,487,939 |
| 2023-01-30 | 2023-01-26 | 126.638 | 19,272,842 | +6,107 | 0.75% | 2,440,670,829 |
| 2023-01-27 | 2023-01-20 | 125.180 | 19,266,735 | -48,281 | 0.75% | 2,411,802,973 |
| 2023-01-26 | 2023-01-19 | 123.721 | 19,315,016 | -37,400 | 0.75% | 2,389,681,890 |
| 2023-01-20 | 2023-01-18 | 123.161 | 19,352,416 | +12,348 | 0.75% | 2,383,455,450 |
| 2023-01-19 | 2023-01-17 | 122.488 | 19,340,068 | -185,563 | 0.75% | 2,368,918,626 |
| 2023-01-18 | 2023-01-16 | 121.815 | 19,525,631 | +130,823 | 0.76% | 2,378,506,872 |
| 2023-01-17 | 2023-01-13 | 120.581 | 19,394,808 | -520,201 | 0.75% | 2,338,640,446 |
| 2023-01-16 | 2023-01-12 | 121.815 | 19,915,009 | +465,372 | 0.77% | 2,425,938,796 |
| 2023-01-13 | 2023-01-11 | 119.347 | 19,449,637 | +43,772 | 0.75% | 2,321,253,843 |
| 2023-01-12 | 2023-01-10 | 121.815 | 19,405,865 | -47,881 | 0.75% | 2,363,917,625 |
| 2023-01-11 | 2023-01-09 | 122.488 | 19,453,746 | -117,656 | 0.75% | 2,382,842,772 |
| 2023-01-10 | 2023-01-06 | 122.488 | 19,571,402 | -31,863 | 0.76% | 2,397,254,174 |
| 2023-01-09 | 2023-01-05 | 124.170 | 19,603,265 | +96,802 | 0.76% | 2,434,139,922 |
| 2023-01-06 | 2023-01-04 | 121.702 | 19,506,463 | -195,119 | 0.76% | 2,373,983,926 |
| 2023-01-05 | 2023-01-03 | 122.488 | 19,701,582 | -118,127 | 0.76% | 2,413,199,610 |
| 2023-01-04 | 2022-12-30 | 119.796 | 19,819,709 | +304,886 | 0.77% | 2,374,313,348 |
| 2023-01-03 | 2022-12-29 | 117.552 | 19,514,823 | -30,038 | 0.76% | 2,294,010,529 |
| 2022-12-30 | 2022-12-28 | 118.001 | 19,544,861 | -106,301 | 0.76% | 2,306,310,804 |
| 2022-12-29 | 2022-12-23 | 118.786 | 19,651,162 | +15,948 | 0.76% | 2,334,284,056 |
| 2022-12-28 | 2022-12-22 | 118.337 | 19,635,214 | +891 | 0.76% | 2,323,579,874 |
| 2022-12-23 | 2022-12-21 | 116.094 | 19,634,323 | -72,658 | 0.76% | 2,279,427,527 |
| 2022-12-22 | 2022-12-20 | 116.318 | 19,706,981 | -32,914 | 0.76% | 2,292,283,677 |
| 2022-12-21 | 2022-12-19 | 117.889 | 19,739,895 | -17,189 | 0.76% | 2,327,110,801 |
| 2022-12-20 | 2022-12-16 | 117.889 | 19,757,084 | -36,975 | 0.76% | 2,329,137,190 |
| 2022-12-19 | 2022-12-15 | 116.879 | 19,794,059 | -53,043 | 0.77% | 2,313,513,761 |
| 2022-12-16 | 2022-12-14 | 117.440 | 19,847,102 | -4,904 | 0.77% | 2,330,844,446 |
| 2022-12-15 | 2022-12-13 | 119.235 | 19,852,006 | +269,239 | 0.77% | 2,367,048,573 |
| 2022-12-14 | 2022-12-12 | 113.178 | 19,582,767 | -56,611 | 0.76% | 2,216,331,558 |
| 2022-12-13 | 2022-12-09 | 114.972 | 19,639,378 | -32,521 | 0.76% | 2,257,985,258 |
| 2022-12-12 | 2022-12-08 | 110.205 | 19,671,899 | -213,154 | 0.76% | 2,167,945,462 |
| 2022-12-09 | 2022-12-07 | 109.140 | 19,885,053 | +182,802 | 0.77% | 2,170,246,681 |
| 2022-12-08 | 2022-12-06 | 106.952 | 19,702,251 | +92,422 | 0.76% | 2,107,201,431 |
| 2022-12-07 | 2022-12-05 | 104.877 | 19,609,829 | +72,848 | 0.76% | 2,056,624,121 |
| 2022-12-06 | 2022-12-02 | 105.102 | 19,536,981 | -18,951 | 0.76% | 2,053,366,879 |
| 2022-12-05 | 2022-12-01 | 104.989 | 19,555,932 | -754,687 | 0.76% | 2,053,165,106 |
| 2022-12-02 | 2022-11-30 | 105.102 | 20,310,619 | +730,017 | 0.79% | 2,134,677,428 |
| 2022-12-01 | 2022-11-29 | 103.980 | 19,580,602 | +7,668 | 0.76% | 2,035,988,317 |
| 2022-11-30 | 2022-11-28 | 102.129 | 19,572,934 | +48,342 | 0.76% | 1,998,965,917 |
| 2022-11-29 | 2022-11-25 | 103.419 | 19,524,592 | +6,794 | 0.76% | 2,019,214,220 |
| 2022-11-28 | 2022-11-24 | 103.026 | 19,517,798 | -108,320 | 0.76% | 2,010,849,128 |
| 2022-11-25 | 2022-11-23 | 102.017 | 19,626,118 | +49,658 | 0.76% | 2,002,196,126 |
| 2022-11-24 | 2022-11-22 | 102.410 | 19,576,460 | -41,813 | 0.76% | 2,004,815,662 |
| 2022-11-23 | 2022-11-21 | 102.185 | 19,618,273 | +41,920 | 0.76% | 2,004,696,621 |
| 2022-11-22 | 2022-11-18 | 102.353 | 19,576,353 | +45,313 | 0.76% | 2,003,706,783 |
| 2022-11-21 | 2022-11-17 | 103.139 | 19,531,040 | -110,839 | 0.76% | 2,014,404,165 |
| 2022-11-18 | 2022-11-16 | 104.036 | 19,641,879 | +81,930 | 0.76% | 2,043,461,488 |
| 2022-11-17 | 2022-11-15 | 103.924 | 19,559,949 | -33,342 | 0.76% | 2,032,743,820 |
| 2022-11-16 | 2022-11-14 | 103.083 | 19,593,291 | -170,359 | 0.76% | 2,019,725,774 |
| 2022-11-15 | 2022-11-11 | 100.278 | 19,763,650 | +162,702 | 0.77% | 1,981,865,514 |
| 2022-11-14 | 2022-11-10 | 96.296 | 19,600,948 | -41,723 | 0.76% | 1,887,499,667 |
| 2022-11-11 | 2022-11-09 | 95.175 | 19,642,671 | -145,050 | 0.76% | 1,869,484,621 |
| 2022-11-10 | 2022-11-08 | 95.567 | 19,787,721 | -1,434,365 | 0.77% | 1,891,058,137 |
| 2022-11-09 | 2022-11-07 | 94.446 | 21,222,086 | +306,670 | 0.82% | 2,004,332,041 |
| 2022-11-08 | 2022-11-04 | 103.320 | 20,915,416 | +336,013 | 0.81% | 2,160,985,390 |
| 2022-11-07 | 2022-11-03 | 101.213 | 20,579,403 | +1,166,210 | 0.80% | 2,082,899,805 |
| 2022-11-04 | 2022-11-02 | 102.267 | 19,413,193 | +348,489 | 0.78% | 1,985,319,879 |
| 2022-11-03 | 2022-11-01 | 100.569 | 19,064,704 | +199,449 | 0.77% | 1,917,316,635 |
| 2022-11-02 | 2022-10-31 | 98.871 | 18,865,255 | -22,934 | 0.76% | 1,865,232,369 |
| 2022-11-01 | 2022-10-28 | 99.925 | 18,888,189 | -16,228 | 0.76% | 1,887,402,191 |
| 2022-10-31 | 2022-10-27 | 101.154 | 18,904,417 | +24,818 | 0.76% | 1,912,263,082 |
| 2022-10-28 | 2022-10-26 | 100.569 | 18,879,599 | +316 | 0.76% | 1,898,700,826 |
| 2022-10-27 | 2022-10-25 | 100.627 | 18,879,283 | -8,649 | 0.76% | 1,899,774,208 |
| 2022-10-26 | 2022-10-24 | 103.847 | 18,887,932 | -32,180 | 0.76% | 1,961,456,315 |
| 2022-10-25 | 2022-10-21 | 105.954 | 18,920,112 | -12,533 | 0.76% | 2,004,670,003 |
| 2022-10-24 | 2022-10-20 | 106.481 | 18,932,645 | -63,486 | 0.76% | 2,015,972,505 |
| 2022-10-21 | 2022-10-19 | 104.784 | 18,996,131 | +27,001 | 0.77% | 1,990,484,504 |
| 2022-10-20 | 2022-10-18 | 108.647 | 18,969,130 | +45,693 | 0.77% | 2,060,943,087 |
| 2022-10-19 | 2022-10-17 | 107.359 | 18,923,437 | -1,670 | 0.76% | 2,031,608,233 |
| 2022-10-18 | 2022-10-14 | 106.833 | 18,925,107 | -32,397 | 0.76% | 2,021,816,919 |
| 2022-10-17 | 2022-10-13 | 106.072 | 18,957,504 | +8,128 | 0.77% | 2,010,851,334 |
| 2022-10-14 | 2022-10-12 | 103.320 | 18,949,376 | +27,760 | 0.77% | 1,957,853,704 |
| 2022-10-13 | 2022-10-11 | 104.842 | 18,921,616 | +24,919 | 0.76% | 1,983,784,188 |
| 2022-10-12 | 2022-10-10 | 104.842 | 18,896,697 | +20,336 | 0.76% | 1,981,171,625 |
| 2022-10-11 | 2022-10-07 | 106.306 | 18,876,361 | +9,264 | 0.76% | 2,006,664,338 |
| 2022-10-10 | 2022-10-06 | 106.423 | 18,867,097 | -44,451 | 0.76% | 2,007,888,421 |
| 2022-10-07 | 2022-10-05 | 105.720 | 18,911,548 | +26,774 | 0.76% | 1,999,334,405 |
| 2022-10-06 | 2022-10-03 | 101.740 | 18,884,774 | -51,865 | 0.76% | 1,921,330,947 |
| 2022-10-05 | 2022-09-30 | 101.681 | 18,936,639 | +71,250 | 0.77% | 1,925,499,156 |
| 2022-10-03 | 2022-09-29 | 101.681 | 18,865,389 | -4,698 | 0.76% | 1,918,254,374 |
| 2022-09-30 | 2022-09-28 | 104.081 | 18,870,087 | -384,980 | 0.76% | 1,964,021,660 |
| 2022-09-29 | 2022-09-27 | 106.598 | 19,255,067 | -45,932 | 0.78% | 2,052,558,737 |
| 2022-09-28 | 2022-09-26 | 107.359 | 19,300,999 | +17,482 | 0.78% | 2,072,143,050 |
| 2022-09-27 | 2022-09-23 | 108.940 | 19,283,517 | -35,625 | 0.78% | 2,100,744,486 |
| 2022-09-26 | 2022-09-22 | 109.642 | 19,319,142 | +15,375 | 0.78% | 2,118,196,402 |
| 2022-09-23 | 2022-09-21 | 110.872 | 19,303,767 | +139,513 | 0.78% | 2,140,240,883 |
| 2022-09-22 | 2022-09-20 | 112.511 | 19,164,254 | +427,885 | 0.77% | 2,156,184,480 |
| 2022-09-21 | 2022-09-19 | 111.574 | 18,736,369 | -40,322 | 0.76% | 2,090,494,076 |
| 2022-09-20 | 2022-09-16 | 111.691 | 18,776,691 | -7,785 | 0.76% | 2,097,191,282 |
| 2022-09-19 | 2022-09-15 | 111.281 | 18,784,476 | +2,819 | 0.76% | 2,090,363,510 |
| 2022-09-16 | 2022-09-14 | 111.281 | 18,781,657 | -6,628,296 | 0.76% | 2,090,049,808 |
| 2022-09-15 | 2022-09-13 | 113.038 | 25,409,953 | +112,181 | 1.03% | 2,872,279,837 |
| 2022-09-14 | 2022-09-09 | 111.808 | 25,297,772 | +25,137 | 1.02% | 2,828,500,471 |
| 2022-09-13 | 2022-09-08 | 110.111 | 25,272,635 | -27,646 | 1.02% | 2,782,786,800 |
| 2022-09-09 | 2022-09-07 | 109.584 | 25,300,281 | +42,277 | 1.02% | 2,772,501,586 |
| 2022-09-08 | 2022-09-06 | 109.233 | 25,258,004 | -43,419 | 1.02% | 2,758,997,336 |
| 2022-09-07 | 2022-09-05 | 108.764 | 25,301,423 | -23,356 | 1.02% | 2,751,891,274 |
| 2022-09-06 | 2022-09-02 | 108.647 | 25,324,779 | +53,955 | 1.02% | 2,751,466,630 |
| 2022-09-05 | 2022-09-01 | 108.296 | 25,270,824 | +14,521 | 1.02% | 2,736,728,693 |
| 2022-09-02 | 2022-08-31 | 108.062 | 25,256,303 | +59,362 | 1.02% | 2,729,242,276 |
| 2022-09-01 | 2022-08-30 | 109.233 | 25,196,941 | -51,675 | 1.02% | 2,752,327,266 |
| 2022-08-31 | 2022-08-29 | 109.467 | 25,248,616 | -65,070 | 1.02% | 2,763,883,912 |
| 2022-08-30 | 2022-08-26 | 110.111 | 25,313,686 | +22,903 | 1.02% | 2,787,306,954 |
| 2022-08-29 | 2022-08-25 | 109.350 | 25,290,783 | -10,043 | 1.02% | 2,765,538,834 |
| 2022-08-26 | 2022-08-24 | 109.233 | 25,300,826 | -2,290 | 1.02% | 2,763,674,894 |
| 2022-08-25 | 2022-08-23 | 110.930 | 25,303,116 | -51,104 | 1.02% | 2,806,879,928 |
| 2022-08-24 | 2022-08-22 | 112.101 | 25,354,220 | +3,896 | 1.02% | 2,842,232,798 |
| 2022-08-23 | 2022-08-19 | 112.335 | 25,350,324 | +86,722 | 1.02% | 2,847,731,919 |
| 2022-08-22 | 2022-08-18 | 112.218 | 25,263,602 | +14,295 | 1.02% | 2,835,032,212 |
| 2022-08-19 | 2022-08-17 | 112.979 | 25,249,307 | -88,798 | 1.02% | 2,852,642,747 |
| 2022-08-18 | 2022-08-16 | 112.101 | 25,338,105 | +88,798 | 1.02% | 2,840,426,291 |
| 2022-08-17 | 2022-08-15 | 111.633 | 25,249,307 | +1,559 | 1.02% | 2,818,647,523 |
| 2022-08-16 | 2022-08-12 | 112.101 | 25,247,748 | -15,375 | 1.02% | 2,830,297,183 |
| 2022-08-15 | 2022-08-11 | 112.218 | 25,263,123 | -3,844 | 1.02% | 2,834,978,460 |
| 2022-08-12 | 2022-08-10 | 110.111 | 25,266,967 | -25,197 | 1.02% | 2,782,162,693 |
| 2022-08-11 | 2022-08-09 | 112.042 | 25,292,164 | -3,077 | 1.02% | 2,833,795,698 |
| 2022-08-10 | 2022-08-08 | 109.701 | 25,295,241 | -73,019 | 1.02% | 2,774,910,767 |
| 2022-08-09 | 2022-08-05 | 109.291 | 25,368,260 | +48,918 | 1.02% | 2,772,525,902 |
| 2022-08-08 | 2022-08-04 | 107.535 | 25,319,342 | +16,425 | 1.02% | 2,722,715,009 |
| 2022-08-05 | 2022-08-03 | 106.481 | 25,302,917 | -5,153 | 1.02% | 2,694,287,300 |
| 2022-08-04 | 2022-08-02 | 106.657 | 25,308,070 | -105,486 | 1.02% | 2,699,280,478 |
| 2022-08-03 | 2022-08-01 | 108.472 | 25,413,556 | +26,355 | 1.03% | 2,756,648,999 |
| 2022-08-02 | 2022-07-29 | 109.759 | 25,387,201 | -21,665 | 1.03% | 2,786,484,988 |
| 2022-08-01 | 2022-07-28 | 108.940 | 25,408,866 | +1,436 | 1.03% | 2,768,039,416 |
| 2022-07-29 | 2022-07-27 | 108.706 | 25,407,430 | +28,767 | 1.03% | 2,761,933,740 |
| 2022-07-28 | 2022-07-26 | 108.472 | 25,378,663 | -14,362 | 1.03% | 2,752,864,100 |
| 2022-07-27 | 2022-07-25 | 107.125 | 25,393,025 | -24,477 | 1.03% | 2,720,233,245 |
| 2022-07-26 | 2022-07-22 | 106.540 | 25,417,502 | +2,581 | 1.03% | 2,707,976,358 |
| 2022-07-25 | 2022-07-21 | 106.715 | 25,414,921 | +29,425 | 1.03% | 2,712,164,623 |
| 2022-07-22 | 2022-07-20 | 107.828 | 25,385,496 | +21,641 | 1.03% | 2,737,259,006 |
| 2022-07-21 | 2022-07-19 | 107.652 | 25,363,855 | +258,359 | 1.02% | 2,730,471,231 |
| 2022-07-20 | 2022-07-18 | 108.472 | 25,105,496 | +10,634 | 1.01% | 2,723,233,239 |
| 2022-07-19 | 2022-07-15 | 107.242 | 25,094,862 | -21,775 | 1.01% | 2,691,230,494 |
| 2022-07-18 | 2022-07-14 | 107.652 | 25,116,637 | +25,191 | 1.01% | 2,703,857,704 |
| 2022-07-15 | 2022-07-13 | 108.998 | 25,091,446 | -427 | 1.01% | 2,734,928,524 |
| 2022-07-14 | 2022-07-12 | 108.764 | 25,091,873 | -78,440 | 1.01% | 2,729,099,717 |
| 2022-07-13 | 2022-07-11 | 108.764 | 25,170,313 | +2,699 | 1.02% | 2,737,631,188 |
| 2022-07-12 | 2022-07-08 | 109.935 | 25,167,614 | -23,916 | 1.02% | 2,766,803,054 |
| 2022-07-11 | 2022-07-07 | 109.291 | 25,191,530 | -51,509 | 1.02% | 2,753,210,880 |
| 2022-07-08 | 2022-07-06 | 109.994 | 25,243,039 | -88,767 | 1.02% | 2,776,572,592 |
| 2022-07-07 | 2022-07-05 | 109.584 | 25,331,806 | +143,805 | 1.02% | 2,775,956,216 |
| 2022-07-06 | 2022-07-04 | 108.647 | 25,188,001 | +36,837 | 1.02% | 2,736,606,082 |
| 2022-07-05 | 2022-06-30 | 108.530 | 25,151,164 | +30,229 | 1.02% | 2,729,659,228 |
| 2022-07-04 | 2022-06-29 | 109.818 | 25,120,935 | -37,668 | 1.01% | 2,758,730,319 |
| 2022-06-30 | 2022-06-28 | 109.935 | 25,158,603 | +29,426 | 1.02% | 2,765,812,430 |
| 2022-06-29 | 2022-06-27 | 108.764 | 25,129,177 | -18,114 | 1.02% | 2,733,157,060 |
| 2022-06-28 | 2022-06-24 | 107.711 | 25,147,291 | +10,704 | 1.02% | 2,708,629,752 |
| 2022-06-27 | 2022-06-23 | 107.945 | 25,136,587 | +19,218 | 1.02% | 2,713,362,637 |
| 2022-06-24 | 2022-06-22 | 107.769 | 25,117,369 | -66,380 | 1.01% | 2,706,877,165 |
| 2022-06-23 | 2022-06-21 | 108.998 | 25,183,749 | +69,186 | 1.02% | 2,744,989,407 |
| 2022-06-22 | 2022-06-20 | 107.125 | 25,114,563 | +3,680 | 1.01% | 2,690,402,944 |
| 2022-06-21 | 2022-06-17 | 106.189 | 25,110,883 | -27,472 | 1.01% | 2,666,489,521 |
| 2022-06-20 | 2022-06-16 | 106.306 | 25,138,355 | +8,114 | 1.02% | 2,672,349,851 |
| 2022-06-17 | 2022-06-15 | 107.594 | 25,130,241 | -27,302 | 1.02% | 2,703,851,119 |
| 2022-06-16 | 2022-06-14 | 109.233 | 25,157,543 | -1,057 | 1.02% | 2,748,023,720 |
| 2022-06-15 | 2022-06-13 | 110.520 | 25,158,600 | -17,167 | 1.02% | 2,780,539,534 |
| 2022-06-14 | 2022-06-10 | 112.394 | 25,175,767 | -68,503 | 1.02% | 2,829,596,785 |
| 2022-06-13 | 2022-06-09 | 112.745 | 25,244,270 | +61,379 | 1.02% | 2,846,162,638 |
| 2022-06-10 | 2022-06-08 | 111.867 | 25,182,891 | +19,865 | 1.02% | 2,817,129,989 |
| 2022-06-09 | 2022-06-07 | 112.686 | 25,163,026 | -3,844 | 1.02% | 2,835,529,789 |
| 2022-06-08 | 2022-06-06 | 113.096 | 25,166,870 | -37,872 | 1.02% | 2,846,275,548 |
| 2022-06-07 | 2022-06-02 | 112.511 | 25,204,742 | -74,154 | 1.02% | 2,835,804,280 |
| 2022-06-06 | 2022-06-01 | 113.857 | 25,278,896 | -201,186 | 1.02% | 2,878,182,464 |
| 2022-06-02 | 2022-05-31 | 112.277 | 25,480,082 | -136,301 | 1.03% | 2,860,816,739 |
| 2022-06-01 | 2022-05-30 | 113.740 | 25,616,383 | -29,617 | 1.03% | 2,913,608,682 |
| 2022-05-31 | 2022-05-27 | 113.447 | 25,646,000 | -42,190 | 1.04% | 2,909,470,946 |
| 2022-05-30 | 2022-05-26 | 111.808 | 25,688,190 | -14,948 | 1.04% | 2,872,152,438 |
| 2022-05-27 | 2022-05-25 | 111.691 | 25,703,138 | -255,824 | 1.04% | 2,870,814,508 |
| 2022-05-26 | 2022-05-24 | 110.989 | 25,958,962 | +2,279 | 1.05% | 2,881,152,656 |
| 2022-05-25 | 2022-05-23 | 111.164 | 25,956,683 | -19,011 | 1.05% | 2,885,458,099 |
| 2022-05-24 | 2022-05-20 | 111.340 | 25,975,694 | +58,082 | 1.05% | 2,892,133,168 |
| 2022-05-23 | 2022-05-19 | 110.520 | 25,917,612 | +55,946 | 1.05% | 2,864,425,874 |
| 2022-05-20 | 2022-05-18 | 111.457 | 25,861,666 | -5,979 | 1.04% | 2,882,465,093 |
| 2022-05-19 | 2022-05-17 | 111.457 | 25,867,645 | -3,594 | 1.05% | 2,883,131,495 |
| 2022-05-18 | 2022-05-16 | 110.403 | 25,871,239 | +138,347 | 1.05% | 2,856,271,789 |
| 2022-05-17 | 2022-05-13 | 110.052 | 25,732,892 | -257,444 | 1.04% | 2,831,959,646 |
| 2022-05-16 | 2022-05-12 | 105.954 | 25,990,336 | +266,749 | 1.05% | 2,753,791,677 |
| 2022-05-13 | 2022-05-11 | 106.189 | 25,723,587 | +75,579 | 1.04% | 2,731,551,701 |
| 2022-05-12 | 2022-05-10 | 105.662 | 25,648,008 | +497,016 | 1.04% | 2,710,013,540 |
| 2022-05-11 | 2022-05-06 | 108.647 | 25,150,992 | -3,280 | 1.02% | 2,732,585,157 |
| 2022-05-10 | 2022-05-05 | 110.169 | 25,154,272 | +4,271 | 1.02% | 2,771,226,261 |
| 2022-05-06 | 2022-05-04 | 109.467 | 25,150,001 | -15,375 | 1.02% | 2,753,088,848 |
| 2022-05-05 | 2022-05-03 | 107.067 | 25,165,376 | +104,312 | 1.02% | 2,694,373,157 |
| 2022-05-04 | 2022-04-29 | 106.481 | 25,061,064 | -76,224 | 1.01% | 2,668,534,480 |
| 2022-05-03 | 2022-04-28 | 107.535 | 25,137,288 | -8,028 | 1.02% | 2,703,137,835 |
| 2022-04-29 | 2022-04-27 | 107.418 | 25,145,316 | +26,307 | 1.02% | 2,701,057,194 |
| 2022-04-28 | 2022-04-26 | 109.350 | 25,119,009 | +25,624 | 1.01% | 2,746,755,403 |
| 2022-04-27 | 2022-04-25 | 109.350 | 25,093,385 | -100,084 | 1.01% | 2,743,953,427 |
| 2022-04-26 | 2022-04-22 | 110.345 | 25,193,469 | +206,275 | 1.02% | 2,779,968,917 |
| 2022-04-25 | 2022-04-21 | 110.755 | 24,987,194 | -29,983 | 1.01% | 2,767,446,506 |
| 2022-04-22 | 2022-04-20 | 110.520 | 25,017,177 | -26,035 | 1.01% | 2,764,909,402 |
| 2022-04-21 | 2022-04-19 | 111.574 | 25,043,212 | +4,661 | 1.01% | 2,794,174,599 |
| 2022-04-20 | 2022-04-14 | 111.223 | 25,038,551 | +62,177 | 1.01% | 2,784,860,257 |
| 2022-04-19 | 2022-04-13 | 109.233 | 24,976,374 | -10,677 | 1.01% | 2,728,234,160 |
| 2022-04-14 | 2022-04-12 | 109.408 | 24,987,051 | -27,433 | 1.01% | 2,733,788,540 |
| 2022-04-13 | 2022-04-11 | 109.877 | 25,014,484 | +152,537 | 1.01% | 2,748,504,392 |
| 2022-04-12 | 2022-04-08 | 110.462 | 24,861,947 | -14,520 | 1.00% | 2,746,297,936 |
| 2022-04-11 | 2022-04-07 | 110.052 | 24,876,467 | +14,835 | 1.01% | 2,737,708,248 |
| 2022-04-08 | 2022-04-06 | 111.281 | 24,861,632 | -20,329 | 1.00% | 2,766,638,172 |
| 2022-04-07 | 2022-04-04 | 110.111 | 24,881,961 | -204,716 | 1.01% | 2,739,769,424 |
| 2022-04-06 | 2022-04-01 | 110.638 | 25,086,677 | +186,559 | 1.01% | 2,775,527,639 |
| 2022-04-04 | 2022-03-31 | 109.584 | 24,900,118 | +40,571 | 1.01% | 2,728,650,193 |
| 2022-04-01 | 2022-03-30 | 111.516 | 24,859,547 | -28,613 | 1.00% | 2,772,227,099 |
| 2022-03-31 | 2022-03-29 | 110.930 | 24,888,160 | -5,552 | 1.01% | 2,760,848,772 |
| 2022-03-30 | 2022-03-28 | 111.984 | 24,893,712 | +367,985 | 1.01% | 2,787,694,928 |
| 2022-03-29 | 2022-03-25 | 112.101 | 24,525,727 | -61,476 | 0.99% | 2,749,357,925 |
| 2022-03-28 | 2022-03-24 | 111.223 | 24,587,203 | -41,426 | 0.99% | 2,734,660,023 |
| 2022-03-25 | 2022-03-23 | 111.750 | 24,628,629 | +69,954 | 1.00% | 2,752,243,021 |
| 2022-03-24 | 2022-03-22 | 111.516 | 24,558,675 | +17,937 | 0.99% | 2,738,675,180 |
| 2022-03-23 | 2022-03-21 | 109.935 | 24,540,738 | +147,395 | 0.99% | 2,697,887,406 |
| 2022-03-22 | 2022-03-18 | 111.106 | 24,393,343 | +4,148 | 0.99% | 2,710,242,459 |
| 2022-03-21 | 2022-03-17 | 108.998 | 24,389,195 | +154,599 | 0.99% | 2,658,384,259 |
| 2022-03-18 | 2022-03-16 | 103.028 | 24,234,596 | +206,311 | 0.98% | 2,496,830,531 |
| 2022-03-17 | 2022-03-15 | 102.793 | 24,028,285 | +2,944 | 0.97% | 2,469,948,512 |
| 2022-03-16 | 2022-03-14 | 106.247 | 24,025,341 | -126,473 | 0.97% | 2,552,623,740 |
| 2022-03-15 | 2022-03-11 | 107.067 | 24,151,814 | +5,995 | 0.98% | 2,585,854,443 |
| 2022-03-14 | 2022-03-10 | 106.013 | 24,145,819 | +51,601 | 0.98% | 2,559,770,355 |
| 2022-03-11 | 2022-03-09 | 104.374 | 24,094,218 | -100,303 | 0.97% | 2,514,807,765 |
| 2022-03-10 | 2022-03-08 | 108.141 | 24,194,521 | +137,766 | 0.98% | 2,616,413,074 |
| 2022-03-09 | 2022-03-07 | 106.182 | 24,056,755 | +323,253 | 0.97% | 2,554,396,411 |
| 2022-03-08 | 2022-03-04 | 107.250 | 23,733,502 | -279,033 | 0.97% | 2,545,428,412 |
| 2022-03-07 | 2022-03-03 | 108.141 | 24,012,535 | +214,667 | 0.98% | 2,596,732,976 |
| 2022-03-04 | 2022-03-02 | 106.716 | 23,797,868 | -39,172 | 0.97% | 2,539,619,472 |
| 2022-03-03 | 2022-03-01 | 107.310 | 23,837,040 | -48,439 | 0.98% | 2,557,947,702 |
| 2022-03-02 | 2022-02-28 | 107.903 | 23,885,479 | -119,369 | 0.98% | 2,577,322,372 |
| 2022-03-01 | 2022-02-25 | 109.981 | 24,004,848 | -114,514 | 0.98% | 2,640,069,071 |
| 2022-02-28 | 2022-02-24 | 111.524 | 24,119,362 | -69,697 | 0.99% | 2,689,883,714 |
| 2022-02-25 | 2022-02-23 | 113.126 | 24,189,059 | -35,803 | 0.99% | 2,736,420,150 |
| 2022-02-24 | 2022-02-22 | 113.542 | 24,224,862 | -50,940 | 0.99% | 2,750,535,099 |
| 2022-02-23 | 2022-02-21 | 116.035 | 24,275,802 | +331,497 | 0.99% | 2,816,834,024 |
| 2022-02-22 | 2022-02-18 | 117.044 | 23,944,305 | +17,661 | 0.98% | 2,802,528,618 |
| 2022-02-21 | 2022-02-17 | 117.756 | 23,926,644 | -10,531 | 0.98% | 2,817,502,858 |
| 2022-02-18 | 2022-02-16 | 117.518 | 23,937,175 | -27,109 | 0.98% | 2,813,059,996 |
| 2022-02-17 | 2022-02-15 | 116.925 | 23,964,284 | +8,846 | 0.98% | 2,802,022,340 |
| 2022-02-16 | 2022-02-14 | 115.797 | 23,955,438 | +7,114 | 0.98% | 2,773,973,417 |
| 2022-02-15 | 2022-02-11 | 117.044 | 23,948,324 | -153 | 0.98% | 2,802,999,016 |
| 2022-02-14 | 2022-02-10 | 117.044 | 23,948,477 | +9,233 | 0.98% | 2,803,016,924 |
| 2022-02-11 | 2022-02-09 | 116.569 | 23,939,244 | -16,461 | 0.98% | 2,790,569,378 |
| 2022-02-10 | 2022-02-08 | 115.144 | 23,955,705 | +117,939 | 0.98% | 2,758,364,126 |
| 2022-02-09 | 2022-02-07 | 115.085 | 23,837,766 | -14,886 | 0.98% | 2,743,369,279 |
| 2022-02-08 | 2022-02-04 | 114.788 | 23,852,652 | +51,444 | 0.98% | 2,738,003,830 |
| 2022-02-07 | 2022-01-31 | 112.473 | 23,801,208 | -122,555 | 0.97% | 2,677,004,638 |
| 2022-02-04 | 2022-01-27 | 113.245 | 23,923,763 | +77,632 | 0.98% | 2,709,248,062 |
| 2022-01-28 | 2022-01-26 | 113.245 | 23,846,131 | +145,065 | 0.98% | 2,700,456,621 |
| 2022-01-27 | 2022-01-25 | 113.245 | 23,701,066 | +4,633 | 0.97% | 2,684,028,726 |
| 2022-01-26 | 2022-01-24 | 115.204 | 23,696,433 | -110,083 | 0.97% | 2,729,916,868 |
| 2022-01-25 | 2022-01-21 | 115.738 | 23,806,516 | +135,209 | 0.98% | 2,755,315,679 |
| 2022-01-24 | 2022-01-20 | 112.830 | 23,671,307 | +165,114 | 0.97% | 2,670,823,965 |
| 2022-01-21 | 2022-01-19 | 112.414 | 23,506,193 | +80,680 | 0.96% | 2,642,428,117 |
| 2022-01-20 | 2022-01-18 | 112.236 | 23,425,513 | +21,061 | 0.96% | 2,629,187,439 |
| 2022-01-19 | 2022-01-17 | 112.058 | 23,404,452 | -8,993 | 0.96% | 2,622,656,279 |
| 2022-01-18 | 2022-01-14 | 112.058 | 23,413,445 | +69,373 | 0.96% | 2,623,664,017 |
| 2022-01-17 | 2022-01-13 | 112.058 | 23,344,072 | +66,524 | 0.96% | 2,615,890,216 |
| 2022-01-14 | 2022-01-12 | 112.473 | 23,277,548 | +52,820 | 0.95% | 2,618,106,776 |
| 2022-01-13 | 2022-01-11 | 112.889 | 23,224,728 | +83,615 | 0.95% | 2,621,815,089 |
| 2022-01-12 | 2022-01-10 | 112.770 | 23,141,113 | +153,800 | 0.95% | 2,609,628,902 |
| 2022-01-11 | 2022-01-07 | 111.702 | 22,987,313 | +18,787 | 0.94% | 2,567,726,351 |
| 2022-01-10 | 2022-01-06 | 111.227 | 22,968,526 | +54,006 | 0.94% | 2,554,721,844 |
| 2022-01-07 | 2022-01-05 | 112.295 | 22,914,520 | +47,483 | 0.94% | 2,573,195,635 |
| 2022-01-06 | 2022-01-04 | 112.414 | 22,867,037 | -3,285 | 0.94% | 2,570,577,955 |
| 2022-01-05 | 2022-01-03 | 112.236 | 22,870,322 | -22,556 | 0.94% | 2,566,874,985 |
| 2022-01-04 | 2021-12-31 | 112.295 | 22,892,878 | +37,488 | 0.94% | 2,570,765,337 |
| 2022-01-03 | 2021-12-29 | 112.770 | 22,855,390 | -70,286 | 0.94% | 2,577,407,850 |
| 2021-12-30 | 2021-12-28 | 112.533 | 22,925,676 | -25,428 | 0.94% | 2,579,891,211 |
| 2021-12-29 | 2021-12-24 | 110.990 | 22,951,104 | +72,076 | 0.94% | 2,547,335,201 |
| 2021-12-28 | 2021-12-22 | 110.396 | 22,879,028 | -22,131 | 0.94% | 2,525,756,176 |
| 2021-12-23 | 2021-12-21 | 110.515 | 22,901,159 | -67,875 | 0.94% | 2,530,917,847 |
| 2021-12-22 | 2021-12-20 | 109.921 | 22,969,034 | +8,933 | 0.94% | 2,524,786,286 |
| 2021-12-21 | 2021-12-17 | 111.108 | 22,960,101 | +40,627 | 0.94% | 2,551,059,266 |
| 2021-12-20 | 2021-12-16 | 111.168 | 22,919,474 | +96,846 | 0.94% | 2,547,905,600 |
| 2021-12-17 | 2021-12-15 | 111.464 | 22,822,628 | -1,886 | 0.93% | 2,543,912,381 |
| 2021-12-16 | 2021-12-14 | 112.295 | 22,824,514 | -9,906 | 0.93% | 2,563,088,373 |
| 2021-12-15 | 2021-12-13 | 113.304 | 22,834,420 | +1,538 | 0.94% | 2,587,240,631 |
| 2021-12-14 | 2021-12-10 | 114.670 | 22,832,882 | -235,300 | 0.94% | 2,618,235,843 |
| 2021-12-13 | 2021-12-09 | 114.907 | 23,068,182 | +172,696 | 0.94% | 2,650,694,224 |
| 2021-12-10 | 2021-12-08 | 113.720 | 22,895,486 | +43,130 | 0.94% | 2,603,672,050 |
| 2021-12-09 | 2021-12-07 | 113.364 | 22,852,356 | +10,094 | 0.94% | 2,590,629,209 |
| 2021-12-08 | 2021-12-06 | 113.245 | 22,842,262 | -26,536 | 0.94% | 2,586,773,413 |
| 2021-12-07 | 2021-12-03 | 113.661 | 22,868,798 | +20,057 | 0.94% | 2,599,279,767 |
| 2021-12-06 | 2021-12-02 | 112.355 | 22,848,741 | +75,903 | 0.94% | 2,567,165,090 |
| 2021-12-03 | 2021-12-01 | 112.117 | 22,772,838 | -13,613 | 0.93% | 2,553,230,503 |
| 2021-12-02 | 2021-11-30 | 112.533 | 22,786,451 | +37,909 | 0.93% | 2,564,223,828 |
| 2021-12-01 | 2021-11-29 | 114.848 | 22,748,542 | +10,259 | 0.93% | 2,612,615,181 |
| 2021-11-30 | 2021-11-26 | 114.788 | 22,738,283 | -66,617 | 0.93% | 2,610,087,379 |
| 2021-11-29 | 2021-11-25 | 117.637 | 22,804,900 | -100,333 | 0.93% | 2,682,703,846 |
| 2021-11-26 | 2021-11-24 | 118.646 | 22,905,233 | +64,041 | 0.94% | 2,717,618,045 |
| 2021-11-25 | 2021-11-23 | 118.349 | 22,841,192 | +5,055 | 0.94% | 2,703,241,387 |
| 2021-11-24 | 2021-11-22 | 119.299 | 22,836,137 | +91,259 | 0.94% | 2,724,329,335 |
| 2021-11-23 | 2021-11-19 | 119.299 | 22,744,878 | -37,066 | 0.93% | 2,713,442,223 |
| 2021-11-22 | 2021-11-18 | 118.527 | 22,781,944 | +13,057 | 0.93% | 2,700,285,936 |
| 2021-11-19 | 2021-11-17 | 119.180 | 22,768,887 | +67,394 | 0.93% | 2,713,603,682 |
| 2021-11-18 | 2021-11-16 | 119.893 | 22,701,493 | +14,742 | 0.93% | 2,721,740,397 |
| 2021-11-17 | 2021-11-15 | 119.536 | 22,686,751 | -82,136 | 0.93% | 2,711,893,813 |
| 2021-11-16 | 2021-11-12 | 118.943 | 22,768,887 | -51,324 | 0.93% | 2,708,198,097 |
| 2021-11-15 | 2021-11-11 | 119.655 | 22,820,211 | +77,419 | 0.93% | 2,730,556,033 |
| 2021-11-12 | 2021-11-10 | 118.468 | 22,742,792 | -90,139 | 0.93% | 2,694,295,501 |
| 2021-11-11 | 2021-11-09 | 117.340 | 22,832,931 | -424,830 | 0.94% | 2,679,225,346 |
| 2021-11-10 | 2021-11-08 | 117.993 | 23,257,761 | -99,141 | 0.95% | 2,744,259,605 |
| 2021-11-09 | 2021-11-05 | 127.178 | 23,356,902 | +397,841 | 0.96% | 2,970,485,580 |
| 2021-11-08 | 2021-11-04 | 126.686 | 22,959,061 | +967,868 | 0.94% | 2,908,582,488 |
| 2021-11-05 | 2021-11-03 | 125.824 | 21,991,193 | +47,498 | 0.93% | 2,767,015,387 |
| 2021-11-04 | 2021-11-02 | 125.824 | 21,943,695 | -103,673 | 0.93% | 2,761,039,008 |
| 2021-11-03 | 2021-11-01 | 126.070 | 22,047,368 | +169,647 | 0.94% | 2,779,512,273 |
| 2021-11-02 | 2021-10-29 | 127.424 | 21,877,721 | -21,524 | 0.93% | 2,787,753,166 |
| 2021-11-01 | 2021-10-28 | 126.193 | 21,899,245 | -54,309 | 0.93% | 2,763,534,534 |
| 2021-10-29 | 2021-10-27 | 125.701 | 21,953,554 | -1,159,876 | 0.93% | 2,759,576,687 |
| 2021-10-28 | 2021-10-26 | 125.824 | 23,113,430 | +15,685 | 0.98% | 2,908,219,506 |
| 2021-10-27 | 2021-10-25 | 126.562 | 23,097,745 | -52,593 | 0.98% | 2,923,308,070 |
| 2021-10-26 | 2021-10-22 | 127.301 | 23,150,338 | -12,111 | 0.98% | 2,947,065,330 |
| 2021-10-25 | 2021-10-21 | 126.932 | 23,162,449 | +7,617 | 0.98% | 2,940,052,122 |
| 2021-10-22 | 2021-10-20 | 125.578 | 23,154,832 | +39,087 | 0.98% | 2,907,727,437 |
| 2021-10-21 | 2021-10-19 | 125.578 | 23,115,745 | +39,800 | 0.98% | 2,902,818,987 |
| 2021-10-20 | 2021-10-18 | 125.454 | 23,075,945 | -52,879 | 0.98% | 2,894,979,998 |
| 2021-10-19 | 2021-10-15 | 125.578 | 23,128,824 | +59,184 | 0.98% | 2,904,461,416 |
| 2021-10-18 | 2021-10-12 | 124.223 | 23,069,640 | -11,371 | 0.98% | 2,865,786,761 |
| 2021-10-15 | 2021-10-11 | 124.470 | 23,081,011 | -6,212,851 | 0.98% | 2,872,882,553 |
| 2021-10-12 | 2021-10-08 | 125.208 | 29,293,862 | +14,675 | 1.24% | 3,667,832,316 |
| 2021-10-11 | 2021-10-07 | 125.578 | 29,279,187 | -113,533 | 1.24% | 3,676,809,029 |
| 2021-10-08 | 2021-10-06 | 122.623 | 29,392,720 | +131,585 | 1.25% | 3,604,217,610 |
| 2021-10-07 | 2021-10-05 | 120.653 | 29,261,135 | -3,250 | 1.24% | 3,530,442,413 |
| 2021-10-06 | 2021-10-04 | 119.853 | 29,264,385 | -5,276 | 1.24% | 3,507,415,734 |
| 2021-10-05 | 2021-09-30 | 119.914 | 29,269,661 | -38,114 | 1.24% | 3,509,849,848 |
| 2021-10-04 | 2021-09-29 | 121.145 | 29,307,775 | +21,839 | 1.25% | 3,550,502,604 |
| 2021-09-30 | 2021-09-28 | 116.959 | 29,285,936 | +22,194 | 1.24% | 3,425,268,358 |
| 2021-09-29 | 2021-09-27 | 116.652 | 29,263,742 | +76,148 | 1.24% | 3,413,665,525 |
| 2021-09-28 | 2021-09-24 | 117.821 | 29,187,594 | +9,057 | 1.24% | 3,438,920,394 |
| 2021-09-27 | 2021-09-23 | 121.576 | 29,178,537 | -212,442 | 1.24% | 3,547,419,144 |
| 2021-09-24 | 2021-09-21 | 118.314 | 29,390,979 | -29,647 | 1.25% | 3,477,357,392 |
| 2021-09-23 | 2021-09-20 | 116.344 | 29,420,626 | +316,777 | 1.25% | 3,422,910,992 |
| 2021-09-21 | 2021-09-17 | 129.763 | 29,103,849 | +89,347 | 1.24% | 3,776,616,860 |
| 2021-09-20 | 2021-09-16 | 129.517 | 29,014,502 | -102,761 | 1.23% | 3,757,878,626 |
| 2021-09-17 | 2021-09-15 | 131.487 | 29,117,263 | +70,766 | 1.24% | 3,828,544,420 |
| 2021-09-16 | 2021-09-14 | 132.841 | 29,046,497 | -804 | 1.23% | 3,858,576,341 |
| 2021-09-15 | 2021-09-13 | 135.304 | 29,047,301 | +57,688 | 1.23% | 3,930,206,466 |
| 2021-09-14 | 2021-09-10 | 136.535 | 28,989,613 | -576,005 | 1.23% | 3,958,091,706 |
| 2021-09-13 | 2021-09-09 | 134.934 | 29,565,618 | +582,787 | 1.26% | 3,989,416,723 |
| 2021-09-10 | 2021-09-08 | 133.949 | 28,982,831 | -34,323 | 1.23% | 3,882,232,922 |
| 2021-09-09 | 2021-09-07 | 133.703 | 29,017,154 | -16,390 | 1.23% | 3,879,685,558 |
| 2021-09-08 | 2021-09-06 | 133.949 | 29,033,544 | +36,148 | 1.23% | 3,889,025,898 |
| 2021-09-07 | 2021-09-03 | 133.334 | 28,997,396 | -149,356 | 1.23% | 3,866,333,785 |
| 2021-09-06 | 2021-09-02 | 134.565 | 29,146,752 | +124,896 | 1.24% | 3,922,132,092 |
| 2021-09-03 | 2021-09-01 | 135.181 | 29,021,856 | -63,650 | 1.23% | 3,923,190,631 |
| 2021-09-02 | 2021-08-31 | 134.934 | 29,085,506 | +100,430 | 1.24% | 3,924,633,134 |
| 2021-09-01 | 2021-08-30 | 136.165 | 28,985,076 | +6,360 | 1.23% | 3,946,766,732 |
| 2021-08-31 | 2021-08-27 | 135.796 | 28,978,716 | +6,067 | 1.23% | 3,935,197,553 |
| 2021-08-30 | 2021-08-26 | 136.165 | 28,972,649 | -58,731 | 1.23% | 3,945,074,603 |
| 2021-08-27 | 2021-08-25 | 136.289 | 29,031,380 | +4,049 | 1.23% | 3,956,645,944 |
| 2021-08-26 | 2021-08-24 | 138.505 | 29,027,331 | +6,754 | 1.23% | 4,020,420,845 |
| 2021-08-25 | 2021-08-23 | 139.243 | 29,020,577 | -40,612 | 1.23% | 4,040,922,640 |
| 2021-08-24 | 2021-08-20 | 139.120 | 29,061,189 | +41,830 | 1.23% | 4,042,999,715 |
| 2021-08-23 | 2021-08-19 | 137.150 | 29,019,359 | -137,766 | 1.23% | 3,980,016,700 |
| 2021-08-20 | 2021-08-18 | 138.135 | 29,157,125 | -86,362 | 1.24% | 4,027,628,858 |
| 2021-08-19 | 2021-08-17 | 135.673 | 29,243,487 | +48,458 | 1.24% | 3,967,552,111 |
| 2021-08-18 | 2021-08-16 | 136.289 | 29,195,029 | +33,850 | 1.24% | 3,978,949,436 |
| 2021-08-17 | 2021-08-13 | 135.181 | 29,161,179 | +30,866 | 1.24% | 3,942,024,392 |
| 2021-08-16 | 2021-08-12 | 136.658 | 29,130,313 | -74,727 | 1.24% | 3,980,888,541 |
| 2021-08-13 | 2021-08-11 | 136.165 | 29,205,040 | +26,011 | 1.24% | 3,976,718,235 |
| 2021-08-12 | 2021-08-10 | 134.811 | 29,179,029 | +89,575 | 1.24% | 3,933,660,213 |
| 2021-08-11 | 2021-08-09 | 136.412 | 29,089,454 | +6,042 | 1.24% | 3,968,142,123 |
| 2021-08-10 | 2021-08-06 | 137.150 | 29,083,412 | -103,845 | 1.24% | 3,988,801,595 |
| 2021-08-09 | 2021-08-05 | 136.535 | 29,187,257 | +9,191 | 1.24% | 3,985,076,994 |
| 2021-08-06 | 2021-08-04 | 138.135 | 29,178,066 | +18,587 | 1.24% | 4,030,521,550 |
| 2021-08-05 | 2021-08-03 | 138.012 | 29,159,479 | +813 | 1.24% | 4,024,364,052 |
| 2021-08-04 | 2021-08-02 | 138.874 | 29,158,666 | +35,332 | 1.24% | 4,049,380,986 |
| 2021-08-03 | 2021-07-30 | 137.027 | 29,123,334 | -601 | 1.24% | 3,990,691,386 |
| 2021-08-02 | 2021-07-29 | 138.751 | 29,123,935 | -9,747 | 1.24% | 4,040,972,151 |
| 2021-07-30 | 2021-07-28 | 138.997 | 29,133,682 | +4,071 | 1.24% | 4,049,498,158 |
| 2021-07-29 | 2021-07-27 | 139.120 | 29,129,611 | -21,856 | 1.24% | 4,052,518,600 |
| 2021-07-28 | 2021-07-26 | 140.967 | 29,151,467 | +111 | 1.24% | 4,109,394,069 |
| 2021-07-27 | 2021-07-23 | 142.075 | 29,151,356 | -406 | 1.24% | 4,141,679,213 |
| 2021-07-26 | 2021-07-22 | 142.321 | 29,151,762 | -26,520 | 1.24% | 4,148,914,949 |
| 2021-07-23 | 2021-07-21 | 140.967 | 29,178,282 | +26,804 | 1.24% | 4,113,174,099 |
| 2021-07-22 | 2021-07-20 | 139.982 | 29,151,478 | -2,637 | 1.24% | 4,080,683,685 |
| 2021-07-21 | 2021-07-19 | 141.706 | 29,154,115 | -12,046 | 1.24% | 4,131,303,249 |
| 2021-07-20 | 2021-07-16 | 143.799 | 29,166,161 | -4,260 | 1.24% | 4,194,053,827 |
| 2021-07-19 | 2021-07-15 | 144.291 | 29,170,421 | -30,643 | 1.24% | 4,209,031,705 |
| 2021-07-16 | 2021-07-14 | 141.459 | 29,201,064 | -17,049 | 1.24% | 4,130,765,995 |
| 2021-07-15 | 2021-07-13 | 143.183 | 29,218,113 | +28,598 | 1.24% | 4,183,538,475 |
| 2021-07-14 | 2021-07-12 | 141.583 | 29,189,515 | -11,517 | 1.24% | 4,132,725,954 |
| 2021-07-13 | 2021-07-09 | 139.736 | 29,201,032 | +9,780 | 1.24% | 4,080,430,171 |
| 2021-07-12 | 2021-07-08 | 139.490 | 29,191,252 | -79,644 | 1.24% | 4,071,875,777 |
| 2021-07-09 | 2021-07-07 | 140.967 | 29,270,896 | +115,339 | 1.24% | 4,126,229,614 |
| 2021-07-08 | 2021-07-06 | 140.844 | 29,155,557 | +36,957 | 1.24% | 4,106,381,130 |
| 2021-07-07 | 2021-07-05 | 142.567 | 29,118,600 | +35,502 | 1.24% | 4,151,365,180 |
| 2021-07-06 | 2021-07-02 | 141.583 | 29,083,098 | +50,458 | 1.24% | 4,117,659,164 |
| 2021-07-05 | 2021-06-30 | 142.444 | 29,032,640 | -8,023 | 1.23% | 4,135,535,719 |
| 2021-07-02 | 2021-06-29 | 142.444 | 29,040,663 | -56,857 | 1.23% | 4,136,678,550 |
| 2021-06-30 | 2021-06-28 | 144.045 | 29,097,520 | +69,528 | 1.24% | 4,191,348,043 |
| 2021-06-29 | 2021-06-25 | 145.153 | 29,027,992 | -27,745 | 1.23% | 4,213,496,991 |
| 2021-06-28 | 2021-06-24 | 145.276 | 29,055,737 | +44,268 | 1.23% | 4,221,101,463 |
| 2021-06-25 | 2021-06-23 | 145.645 | 29,011,469 | +24,898 | 1.23% | 4,225,385,648 |
| 2021-06-24 | 2021-06-22 | 146.138 | 28,986,571 | -56,249 | 1.23% | 4,236,034,127 |
| 2021-06-23 | 2021-06-21 | 146.507 | 29,042,820 | +94,360 | 1.23% | 4,254,981,076 |
| 2021-06-22 | 2021-06-18 | 147.369 | 28,948,460 | -91,644 | 1.23% | 4,266,104,641 |
| 2021-06-21 | 2021-06-17 | 147.000 | 29,040,104 | +59,036 | 1.23% | 4,268,884,283 |
| 2021-06-18 | 2021-06-16 | 147.615 | 28,981,068 | -14,572 | 1.23% | 4,278,046,072 |
| 2021-06-17 | 2021-06-15 | 148.846 | 28,995,640 | -53,330 | 1.23% | 4,315,895,178 |
| 2021-06-16 | 2021-06-11 | 150.201 | 29,048,970 | -30,441 | 1.23% | 4,363,173,241 |
| 2021-06-15 | 2021-06-10 | 151.555 | 29,079,411 | +74,321 | 1.24% | 4,407,126,809 |
| 2021-06-11 | 2021-06-09 | 150.447 | 29,005,090 | +665 | 1.23% | 4,363,724,376 |
| 2021-06-10 | 2021-06-08 | 147.985 | 29,004,425 | +1,218 | 1.23% | 4,292,206,582 |
| 2021-06-09 | 2021-06-07 | 146.507 | 29,003,207 | -647,812 | 1.23% | 4,249,177,488 |
| 2021-06-08 | 2021-06-04 | 145.276 | 29,651,019 | +585,594 | 1.26% | 4,307,581,655 |
| 2021-06-07 | 2021-06-03 | 146.753 | 29,065,425 | +48,735 | 1.23% | 4,265,449,665 |
| 2021-06-04 | 2021-06-02 | 148.354 | 29,016,690 | +6,498 | 1.23% | 4,304,738,804 |
| 2021-06-03 | 2021-06-01 | 148.108 | 29,010,192 | +64,979 | 1.23% | 4,296,631,606 |
| 2021-06-02 | 2021-05-31 | 146.753 | 28,945,213 | -3,367 | 1.23% | 4,247,808,147 |
| 2021-06-01 | 2021-05-28 | 149.216 | 28,948,580 | +129,959 | 1.23% | 4,319,582,505 |
| 2021-05-31 | 2021-05-27 | 148.969 | 28,818,621 | -51,171 | 1.22% | 4,293,094,558 |
| 2021-05-28 | 2021-05-26 | 147.369 | 28,869,792 | +11,571 | 1.23% | 4,254,511,419 |
| 2021-05-27 | 2021-05-25 | 144.907 | 28,858,221 | -2,031 | 1.23% | 4,181,748,465 |
| 2021-05-26 | 2021-05-24 | 144.537 | 28,860,252 | -79,600 | 1.23% | 4,171,383,358 |
| 2021-05-25 | 2021-05-21 | 146.507 | 28,939,852 | -812 | 1.23% | 4,239,895,527 |
| 2021-05-24 | 2021-05-20 | 146.384 | 28,940,664 | -90,609 | 1.23% | 4,236,451,453 |
| 2021-05-21 | 2021-05-18 | 144.660 | 29,031,273 | +100,130 | 1.23% | 4,199,676,467 |
| 2021-05-20 | 2021-05-17 | 141.090 | 28,931,143 | +87,542 | 1.23% | 4,081,897,527 |
| 2021-05-18 | 2021-05-14 | 141.090 | 28,843,601 | -21,930 | 1.23% | 4,069,546,219 |
| 2021-05-17 | 2021-05-13 | 140.967 | 28,865,531 | +15,839 | 1.23% | 4,069,086,537 |
| 2021-05-13 | 2021-05-11 | 145.153 | 28,849,692 | -37,770 | 1.23% | 4,187,616,231 |
| 2021-05-12 | 2021-05-10 | 147.492 | 28,887,462 | -97,576 | 1.23% | 4,260,671,916 |
| 2021-05-11 | 2021-05-07 | 146.015 | 28,985,038 | -10,168 | 1.23% | 4,232,241,598 |
| 2021-05-10 | 2021-05-06 | 144.907 | 28,995,206 | +15,554 | 1.23% | 4,201,598,504 |
| 2021-05-07 | 2021-05-05 | 143.922 | 28,979,652 | -40,206 | 1.23% | 4,170,801,926 |
| 2021-05-06 | 2021-05-04 | 144.784 | 29,019,858 | +41,018 | 1.23% | 4,201,597,956 |
| 2021-05-05 | 2021-05-03 | 143.922 | 28,978,840 | +2,998 | 1.23% | 4,170,685,062 |
| 2021-05-04 | 2021-04-30 | 144.414 | 28,975,842 | +8,374 | 1.23% | 4,184,523,058 |
| 2021-05-03 | 2021-04-29 | 146.630 | 28,967,468 | +406 | 1.23% | 4,247,507,806 |
| 2021-04-28 | 2021-04-26 | 146.015 | 28,967,062 | -40,612 | 1.23% | 4,229,616,837 |
| 2021-04-27 | 2021-04-23 | 147.000 | 29,007,674 | +33,302 | 1.23% | 4,264,117,085 |
| 2021-04-26 | 2021-04-22 | 146.261 | 28,974,372 | +7,310 | 1.23% | 4,237,818,579 |
| 2021-04-23 | 2021-04-21 | 146.630 | 28,967,062 | -24,368 | 1.23% | 4,247,448,274 |
| 2021-04-22 | 2021-04-20 | 147.492 | 28,991,430 | +18,682 | 1.23% | 4,276,006,373 |
| 2021-04-21 | 2021-04-19 | 147.000 | 28,972,748 | -4,367 | 1.23% | 4,258,982,976 |
| 2021-04-20 | 2021-04-16 | 146.877 | 28,977,115 | +29,141 | 1.23% | 4,256,057,399 |
| 2021-04-19 | 2021-04-15 | 149.093 | 28,947,974 | -9,537 | 1.23% | 4,315,928,143 |
| 2021-04-16 | 2021-04-14 | 150.939 | 28,957,511 | -21,329 | 1.23% | 4,370,826,711 |
| 2021-04-15 | 2021-04-13 | 147.123 | 28,978,840 | -40,206 | 1.23% | 4,263,446,235 |
| 2021-04-14 | 2021-04-12 | 145.276 | 29,019,046 | +72,290 | 1.23% | 4,215,771,141 |
| 2021-04-13 | 2021-04-09 | 145.768 | 28,946,756 | +37,363 | 1.23% | 4,219,524,288 |
| 2021-04-12 | 2021-04-08 | 145.399 | 28,909,393 | +407 | 1.23% | 4,203,400,378 |
| 2021-04-09 | 2021-04-07 | 144.291 | 28,908,986 | +406 | 1.23% | 4,171,308,965 |
| 2021-04-08 | 2021-04-01 | 145.030 | 28,908,580 | -4,759 | 1.23% | 4,192,604,907 |
| 2021-04-07 | 2021-03-31 | 145.030 | 28,913,339 | -87,803 | 1.23% | 4,193,295,104 |
| 2021-04-01 | 2021-03-30 | 150.201 | 29,001,142 | +29,565 | 1.23% | 4,355,989,445 |
| 2021-03-31 | 2021-03-29 | 143.060 | 28,971,577 | -53,967 | 1.23% | 4,144,671,856 |
| 2021-03-30 | 2021-03-26 | 140.475 | 29,025,544 | +102,749 | 1.23% | 4,077,349,135 |
| 2021-03-29 | 2021-03-25 | 138.135 | 28,922,795 | +2,031 | 1.23% | 3,995,259,608 |
| 2021-03-26 | 2021-03-24 | 139.120 | 28,920,764 | -56,045 | 1.23% | 4,023,463,755 |
| 2021-03-25 | 2021-03-23 | 144.045 | 28,976,809 | -201,437 | 1.23% | 4,173,960,244 |
| 2021-03-24 | 2021-03-22 | 143.060 | 29,178,246 | +12,996 | 1.24% | 4,174,237,909 |
| 2021-03-23 | 2021-03-19 | 142.691 | 29,165,250 | -17,058 | 1.24% | 4,161,606,640 |
| 2021-03-22 | 2021-03-18 | 144.907 | 29,182,308 | -20,712 | 1.24% | 4,228,710,830 |
| 2021-03-19 | 2021-03-17 | 144.168 | 29,203,020 | +19,088 | 1.24% | 4,210,140,112 |
| 2021-03-18 | 2021-03-16 | 143.799 | 29,183,932 | -169,963 | 1.24% | 4,196,609,272 |
| 2021-03-17 | 2021-03-15 | 144.414 | 29,353,895 | -252,406 | 1.25% | 4,239,119,280 |
| 2021-03-16 | 2021-03-12 | 145.522 | 29,606,301 | +17,058 | 1.26% | 4,308,375,178 |
| 2021-03-15 | 2021-03-11 | 145.153 | 29,589,243 | -107,874 | 1.26% | 4,294,964,197 |
| 2021-03-12 | 2021-03-10 | 146.753 | 29,697,117 | +13,808 | 1.26% | 4,358,152,608 |
| 2021-03-11 | 2021-03-09 | 149.663 | 29,683,309 | +15,027 | 1.26% | 4,442,485,882 |
| 2021-03-10 | 2021-03-08 | 147.921 | 29,668,282 | +262,303 | 1.26% | 4,388,563,320 |
| 2021-03-09 | 2021-03-05 | 148.294 | 29,405,979 | +44,210 | 1.26% | 4,360,738,198 |
| 2021-03-08 | 2021-03-04 | 148.170 | 29,361,769 | +48,228 | 1.26% | 4,350,529,271 |
| 2021-03-05 | 2021-03-03 | 149.290 | 29,313,541 | +3,617 | 1.26% | 4,376,204,871 |
| 2021-03-04 | 2021-03-02 | 148.294 | 29,309,924 | -5,352 | 1.26% | 4,346,493,792 |
| 2021-03-03 | 2021-03-01 | 149.290 | 29,315,276 | -7,911 | 1.26% | 4,376,463,889 |
| 2021-03-02 | 2021-02-26 | 155.012 | 29,323,187 | +34,564 | 1.26% | 4,545,454,640 |
| 2021-03-01 | 2021-02-25 | 155.510 | 29,288,623 | -20,497 | 1.26% | 4,554,671,745 |
| 2021-02-26 | 2021-02-24 | 150.534 | 29,309,120 | -180,466 | 1.26% | 4,412,007,736 |
| 2021-02-25 | 2021-02-23 | 154.639 | 29,489,586 | -118,759 | 1.27% | 4,560,242,315 |
| 2021-02-24 | 2021-02-22 | 147.175 | 29,608,345 | +620,418 | 1.27% | 4,357,596,296 |
| 2021-02-23 | 2021-02-19 | 141.701 | 28,987,927 | +8,541 | 1.24% | 4,107,608,075 |
| 2021-02-22 | 2021-02-18 | 138.217 | 28,979,386 | -1,106 | 1.24% | 4,005,450,366 |
| 2021-02-19 | 2021-02-17 | 138.093 | 28,980,492 | -251,755 | 1.24% | 4,001,997,831 |
| 2021-02-18 | 2021-02-16 | 139.212 | 29,232,247 | -63,903 | 1.26% | 4,069,493,902 |
| 2021-02-17 | 2021-02-11 | 135.356 | 29,296,150 | +161,215 | 1.26% | 3,965,405,110 |
| 2021-02-16 | 2021-02-09 | 131.624 | 29,134,935 | -87,255 | 1.25% | 3,834,845,196 |
| 2021-02-10 | 2021-02-08 | 131.997 | 29,222,190 | -74,400 | 1.25% | 3,857,236,431 |
| 2021-02-09 | 2021-02-05 | 131.499 | 29,296,590 | -91,220 | 1.26% | 3,852,478,081 |
| 2021-02-08 | 2021-02-04 | 131.250 | 29,387,810 | +241,413 | 1.26% | 3,857,161,284 |
| 2021-02-05 | 2021-02-03 | 131.872 | 29,146,397 | -256,085 | 1.25% | 3,843,605,952 |
| 2021-02-04 | 2021-02-02 | 132.121 | 29,402,482 | -41,806 | 1.26% | 3,884,692,306 |
| 2021-02-03 | 2021-02-01 | 132.619 | 29,444,288 | +225,066 | 1.26% | 3,904,868,180 |
| 2021-02-02 | 2021-01-29 | 131.872 | 29,219,222 | -194,036 | 1.25% | 3,853,209,562 |
| 2021-02-01 | 2021-01-28 | 133.490 | 29,413,258 | +203,279 | 1.26% | 3,926,367,717 |
| 2021-01-29 | 2021-01-27 | 135.107 | 29,209,979 | +44,559 | 1.25% | 3,946,473,455 |
| 2021-01-28 | 2021-01-26 | 134.983 | 29,165,420 | -3,216 | 1.25% | 3,936,824,811 |
| 2021-01-27 | 2021-01-25 | 134.485 | 29,168,636 | -66,985 | 1.25% | 3,922,743,674 |
| 2021-01-26 | 2021-01-22 | 135.605 | 29,235,621 | -493,937 | 1.26% | 3,964,486,443 |
| 2021-01-25 | 2021-01-21 | 136.476 | 29,729,558 | +123,010 | 1.28% | 4,057,356,755 |
| 2021-01-22 | 2021-01-20 | 136.476 | 29,606,548 | +422,640 | 1.27% | 4,040,568,901 |
| 2021-01-21 | 2021-01-19 | 138.715 | 29,183,908 | +5,627 | 1.25% | 4,048,241,670 |
| 2021-01-20 | 2021-01-18 | 134.983 | 29,178,281 | +402 | 1.25% | 3,938,560,822 |
| 2021-01-19 | 2021-01-15 | 135.107 | 29,177,879 | -89,384 | 1.25% | 3,942,136,519 |
| 2021-01-18 | 2021-01-14 | 134.361 | 29,267,263 | +24,516 | 1.26% | 3,932,366,445 |
| 2021-01-15 | 2021-01-13 | 134.734 | 29,242,747 | -2,572 | 1.26% | 3,939,986,552 |
| 2021-01-14 | 2021-01-12 | 134.112 | 29,245,319 | -20,241 | 1.26% | 3,922,141,337 |
| 2021-01-13 | 2021-01-11 | 134.361 | 29,265,560 | -37,230 | 1.26% | 3,932,137,629 |
| 2021-01-12 | 2021-01-08 | 133.365 | 29,302,790 | +80,220 | 1.26% | 3,907,975,875 |
| 2021-01-11 | 2021-01-07 | 132.619 | 29,222,570 | -327,746 | 1.25% | 3,875,464,190 |
| 2021-01-08 | 2021-01-06 | 132.619 | 29,550,316 | -204,674 | 1.27% | 3,918,929,494 |
| 2021-01-07 | 2021-01-05 | 132.619 | 29,754,990 | +158,006 | 1.28% | 3,946,073,128 |
| 2021-01-06 | 2021-01-04 | 128.513 | 29,596,984 | -395,184 | 1.27% | 3,803,609,252 |
| 2021-01-05 | 2020-12-31 | 124.408 | 29,992,168 | +653,035 | 1.29% | 3,731,263,983 |
| 2021-01-04 | 2020-12-29 | 122.355 | 29,339,133 | +101,264 | 1.26% | 3,589,795,891 |
| 2020-12-30 | 2020-12-28 | 122.542 | 29,237,869 | +197,699 | 1.26% | 3,582,861,847 |
| 2020-12-29 | 2020-12-24 | 124.408 | 29,040,170 | +128,770 | 1.25% | 3,612,827,869 |
| 2020-12-28 | 2020-12-22 | 125.030 | 28,911,400 | -170,504 | 1.24% | 3,614,791,897 |
| 2020-12-23 | 2020-12-21 | 126.025 | 29,081,904 | +21,549 | 1.25% | 3,665,054,169 |
| 2020-12-22 | 2020-12-18 | 127.518 | 29,060,355 | -41,848 | 1.25% | 3,705,722,519 |
| 2020-12-21 | 2020-12-17 | 129.135 | 29,102,203 | +887,080 | 1.25% | 3,758,125,987 |
| 2020-12-18 | 2020-12-16 | 130.380 | 28,215,123 | +47,928 | 1.21% | 3,678,674,369 |
| 2020-12-17 | 2020-12-15 | 129.384 | 28,167,195 | +48,810 | 1.21% | 3,644,391,757 |
| 2020-12-16 | 2020-12-14 | 131.002 | 28,118,385 | -290,725 | 1.21% | 3,683,552,467 |
| 2020-12-15 | 2020-12-11 | 131.002 | 28,409,110 | +348,433 | 1.22% | 3,721,637,897 |
| 2020-12-14 | 2020-12-10 | 130.131 | 28,060,677 | -449 | 1.20% | 3,651,555,831 |
| 2020-12-11 | 2020-12-09 | 129.757 | 28,061,126 | -137,451 | 1.20% | 3,641,141,178 |
| 2020-12-10 | 2020-12-08 | 128.140 | 28,198,577 | -68,187 | 1.21% | 3,613,370,823 |
| 2020-12-09 | 2020-12-07 | 128.762 | 28,266,764 | -278,904 | 1.21% | 3,639,691,368 |
| 2020-12-08 | 2020-12-04 | 128.389 | 28,545,668 | +338,234 | 1.23% | 3,664,949,744 |
| 2020-12-07 | 2020-12-03 | 129.011 | 28,207,434 | +49,577 | 1.21% | 3,639,070,363 |
| 2020-12-04 | 2020-12-02 | 129.135 | 28,157,857 | +90,281 | 1.21% | 3,636,177,444 |
| 2020-12-03 | 2020-12-01 | 129.135 | 28,067,576 | -64,809 | 1.21% | 3,624,518,967 |
| 2020-12-02 | 2020-11-30 | 128.762 | 28,132,385 | +471,245 | 1.21% | 3,622,388,429 |
| 2020-12-01 | 2020-11-27 | 131.002 | 27,661,140 | -12,459 | 1.19% | 3,623,652,656 |
| 2020-11-30 | 2020-11-26 | 130.380 | 27,673,599 | -584,013 | 1.19% | 3,608,070,727 |
| 2020-11-27 | 2020-11-25 | 133.117 | 28,257,612 | +512,637 | 1.21% | 3,761,554,437 |
| 2020-11-26 | 2020-11-24 | 131.872 | 27,744,975 | +165,584 | 1.19% | 3,658,797,040 |
| 2020-11-25 | 2020-11-23 | 129.260 | 27,579,391 | -79,175 | 1.18% | 3,564,908,074 |
| 2020-11-24 | 2020-11-20 | 132.494 | 27,658,566 | +115,347 | 1.19% | 3,664,606,802 |
| 2020-11-23 | 2020-11-19 | 132.619 | 27,543,219 | +29,084 | 1.18% | 3,652,750,559 |
| 2020-11-20 | 2020-11-18 | 132.743 | 27,514,135 | +16,331 | 1.18% | 3,652,316,449 |
| 2020-11-19 | 2020-11-17 | 132.370 | 27,497,804 | -4,421 | 1.18% | 3,639,885,782 |
| 2020-11-18 | 2020-11-16 | 129.509 | 27,502,225 | -63,903 | 1.18% | 3,561,776,599 |
| 2020-11-17 | 2020-11-13 | 129.633 | 27,566,128 | -3,493 | 1.18% | 3,573,482,037 |
| 2020-11-16 | 2020-11-12 | 130.628 | 27,569,621 | -28,078 | 1.18% | 3,601,373,884 |
| 2020-11-13 | 2020-11-11 | 133.490 | 27,597,699 | +115,434 | 1.18% | 3,684,009,246 |
| 2020-11-12 | 2020-11-10 | 129.384 | 27,482,265 | -163,783 | 1.18% | 3,555,772,594 |
| 2020-11-11 | 2020-11-09 | 123.413 | 27,646,048 | -86,388 | 1.19% | 3,411,872,912 |
| 2020-11-10 | 2020-11-06 | 134.033 | 27,732,436 | -53,743 | 1.19% | 3,717,059,465 |
| 2020-11-09 | 2020-11-05 | 131.453 | 27,786,179 | +1,128,827 | 1.19% | 3,652,573,426 |
| 2020-11-06 | 2020-11-04 | 129.776 | 26,657,352 | +75,580 | 1.19% | 3,459,480,838 |
| 2020-11-05 | 2020-11-03 | 129.905 | 26,581,772 | +20,542 | 1.18% | 3,453,101,476 |
| 2020-11-04 | 2020-11-02 | 125.970 | 26,561,230 | +127,021 | 1.18% | 3,345,926,311 |
| 2020-11-03 | 2020-10-30 | 127.905 | 26,434,209 | -156,865 | 1.18% | 3,381,076,365 |
| 2020-11-02 | 2020-10-29 | 127.067 | 26,591,074 | +306,164 | 1.18% | 3,378,843,300 |
| 2020-10-30 | 2020-10-28 | 124.487 | 26,284,910 | +30,192 | 1.17% | 3,272,123,972 |
| 2020-10-29 | 2020-10-27 | 124.874 | 26,254,718 | +21,003 | 1.17% | 3,278,526,189 |
| 2020-10-28 | 2020-10-23 | 126.422 | 26,233,715 | +74,805 | 1.17% | 3,316,513,838 |
| 2020-10-27 | 2020-10-22 | 126.099 | 26,158,910 | +25,582 | 1.16% | 3,298,620,485 |
| 2020-10-23 | 2020-10-21 | 126.035 | 26,133,328 | +15,272 | 1.16% | 3,293,708,989 |
| 2020-10-22 | 2020-10-20 | 126.680 | 26,118,056 | +231 | 1.16% | 3,308,630,573 |
| 2020-10-21 | 2020-10-19 | 127.583 | 26,117,825 | +11,374 | 1.16% | 3,332,186,044 |
| 2020-10-20 | 2020-10-16 | 126.680 | 26,106,451 | -70,028 | 1.16% | 3,307,160,454 |
| 2020-10-19 | 2020-10-15 | 126.744 | 26,176,479 | +66,071 | 1.17% | 3,317,719,995 |
| 2020-10-16 | 2020-10-14 | 127.518 | 26,110,408 | +130,285 | 1.16% | 3,329,555,617 |
| 2020-10-15 | 2020-10-12 | 127.583 | 25,980,123 | -62,299 | 1.16% | 3,314,617,633 |
| 2020-10-14 | 2020-10-09 | 127.067 | 26,042,422 | -40,515 | 1.16% | 3,309,127,834 |
| 2020-10-12 | 2020-10-08 | 127.905 | 26,082,937 | +88,759 | 1.16% | 3,336,146,802 |
| 2020-10-09 | 2020-10-07 | 128.873 | 25,994,178 | -6 | 1.16% | 3,349,943,781 |
| 2020-10-08 | 2020-10-06 | 127.712 | 25,994,184 | -743,042 | 1.16% | 3,319,764,873 |
| 2020-10-07 | 2020-10-05 | 127.712 | 26,737,226 | +155,235 | 1.19% | 3,414,660,129 |
| 2020-10-06 | 2020-09-30 | 127.454 | 26,581,991 | +545,172 | 1.18% | 3,387,976,530 |
| 2020-10-05 | 2020-09-29 | 125.454 | 26,036,819 | +776 | 1.16% | 3,266,430,905 |
| 2020-09-30 | 2020-09-28 | 126.293 | 26,036,043 | -40,310 | 1.16% | 3,288,165,088 |
| 2020-09-29 | 2020-09-25 | 126.486 | 26,076,353 | +95,248 | 1.16% | 3,298,301,798 |
| 2020-09-28 | 2020-09-24 | 127.131 | 25,981,105 | +61,239 | 1.16% | 3,303,012,282 |
| 2020-09-25 | 2020-09-23 | 126.486 | 25,919,866 | -2,713 | 1.15% | 3,278,508,334 |
| 2020-09-24 | 2020-09-22 | 126.938 | 25,922,579 | -7,752 | 1.15% | 3,290,555,704 |
| 2020-09-23 | 2020-09-21 | 128.615 | 25,930,331 | -233 | 1.15% | 3,335,025,515 |
| 2020-09-22 | 2020-09-18 | 130.163 | 25,930,564 | -362,178 | 1.15% | 3,375,196,571 |
| 2020-09-21 | 2020-09-17 | 130.808 | 26,292,742 | +19,634 | 1.17% | 3,439,297,760 |
| 2020-09-18 | 2020-09-16 | 131.066 | 26,273,108 | -121,753 | 1.17% | 3,443,508,037 |
| 2020-09-17 | 2020-09-15 | 129.518 | 26,394,861 | +48,889 | 1.18% | 3,418,605,870 |
| 2020-09-16 | 2020-09-14 | 129.647 | 26,345,972 | +320,051 | 1.17% | 3,415,672,551 |
| 2020-09-15 | 2020-09-11 | 129.260 | 26,025,921 | +58,730 | 1.16% | 3,364,106,768 |
| 2020-09-14 | 2020-09-10 | 128.873 | 25,967,191 | -108,913 | 1.16% | 3,346,465,889 |
| 2020-09-11 | 2020-09-09 | 129.131 | 26,076,104 | +124,804 | 1.16% | 3,367,229,549 |
| 2020-09-10 | 2020-09-08 | 127.905 | 25,951,300 | +63,129 | 1.16% | 3,319,309,728 |
| 2020-09-09 | 2020-09-07 | 128.034 | 25,888,171 | -13,006 | 1.15% | 3,314,574,814 |
| 2020-09-08 | 2020-09-04 | 128.357 | 25,901,177 | -118,788 | 1.15% | 3,324,593,278 |
| 2020-09-07 | 2020-09-03 | 129.905 | 26,019,965 | -14,234 | 1.16% | 3,380,120,014 |
| 2020-09-04 | 2020-09-02 | 131.324 | 26,034,199 | -79,341 | 1.16% | 3,418,912,138 |
| 2020-09-03 | 2020-09-01 | 131.195 | 26,113,540 | -20,657 | 1.16% | 3,425,962,812 |
| 2020-09-02 | 2020-08-31 | 134.420 | 26,134,197 | -8,002 | 1.16% | 3,512,956,899 |
| 2020-09-01 | 2020-08-28 | 132.743 | 26,142,199 | +3,280 | 1.16% | 3,470,191,431 |
| 2020-08-31 | 2020-08-27 | 130.937 | 26,138,919 | +8,527 | 1.16% | 3,422,548,469 |
| 2020-08-28 | 2020-08-26 | 131.324 | 26,130,392 | -21,788 | 1.16% | 3,431,544,577 |
| 2020-08-27 | 2020-08-25 | 130.937 | 26,152,180 | -26,123 | 1.16% | 3,424,284,823 |
| 2020-08-26 | 2020-08-24 | 131.453 | 26,178,303 | +16,821 | 1.17% | 3,441,213,485 |
| 2020-08-25 | 2020-08-21 | 128.808 | 26,161,482 | +2,713 | 1.16% | 3,369,817,284 |
| 2020-08-24 | 2020-08-20 | 127.325 | 26,158,769 | -5,804 | 1.16% | 3,330,660,736 |
| 2020-08-21 | 2020-08-19 | 127.712 | 26,164,573 | -7,833 | 1.16% | 3,341,525,565 |
| 2020-08-20 | 2020-08-18 | 127.389 | 26,172,406 | +24,490 | 1.17% | 3,334,085,210 |
| 2020-08-19 | 2020-08-17 | 127.131 | 26,147,916 | +38,371 | 1.16% | 3,324,219,186 |
| 2020-08-18 | 2020-08-14 | 128.034 | 26,109,545 | +150,386 | 1.16% | 3,342,918,287 |
| 2020-08-17 | 2020-08-13 | 129.002 | 25,959,159 | -107,363 | 1.16% | 3,348,779,562 |
| 2020-08-14 | 2020-08-12 | 128.292 | 26,066,522 | -81,011 | 1.16% | 3,344,135,125 |
| 2020-08-13 | 2020-08-11 | 125.648 | 26,147,533 | -6,873 | 1.16% | 3,285,380,073 |
| 2020-08-12 | 2020-08-10 | 122.487 | 26,154,406 | +10,375 | 1.16% | 3,203,581,464 |
| 2020-08-11 | 2020-08-07 | 122.036 | 26,144,031 | +25,184 | 1.16% | 3,190,506,459 |
| 2020-08-10 | 2020-08-06 | 123.971 | 26,118,847 | +1,550 | 1.16% | 3,237,973,805 |
| 2020-08-07 | 2020-08-05 | 124.293 | 26,117,297 | -37,394 | 1.16% | 3,246,204,599 |
| 2020-08-06 | 2020-08-04 | 124.100 | 26,154,691 | +1,759 | 1.16% | 3,245,791,417 |
| 2020-08-05 | 2020-08-03 | 121.778 | 26,152,932 | +17,031 | 1.16% | 3,184,845,146 |
| 2020-08-04 | 2020-07-31 | 122.423 | 26,135,901 | -13,566 | 1.16% | 3,199,629,047 |
| 2020-08-03 | 2020-07-30 | 121.133 | 26,149,467 | +21,705 | 1.16% | 3,167,556,538 |
| 2020-07-31 | 2020-07-29 | 119.262 | 26,127,762 | +6,202 | 1.16% | 3,116,054,672 |
| 2020-07-30 | 2020-07-28 | 119.649 | 26,121,560 | -4,884 | 1.16% | 3,125,424,196 |
| 2020-07-29 | 2020-07-27 | 118.230 | 26,126,444 | +4,884 | 1.16% | 3,088,934,607 |
| 2020-07-28 | 2020-07-24 | 119.262 | 26,121,560 | -17,054 | 1.16% | 3,115,315,007 |
| 2020-07-27 | 2020-07-23 | 119.585 | 26,138,614 | +26,744 | 1.16% | 3,125,778,729 |
| 2020-07-24 | 2020-07-22 | 121.068 | 26,111,870 | +21,317 | 1.16% | 3,161,318,071 |
| 2020-07-23 | 2020-07-21 | 123.132 | 26,090,553 | -15,116 | 1.16% | 3,212,588,933 |
| 2020-07-22 | 2020-07-20 | 123.068 | 26,105,669 | +1,240 | 1.16% | 3,212,766,361 |
| 2020-07-21 | 2020-07-17 | 124.680 | 26,104,429 | -905 | 1.16% | 3,254,707,752 |
| 2020-07-20 | 2020-07-16 | 125.712 | 26,105,334 | -173,914 | 1.16% | 3,281,761,679 |
| 2020-07-17 | 2020-07-15 | 127.260 | 26,279,248 | +81,481 | 1.17% | 3,344,305,668 |
| 2020-07-16 | 2020-07-14 | 126.938 | 26,197,767 | -93,797 | 1.17% | 3,325,487,469 |
| 2020-07-15 | 2020-07-13 | 126.293 | 26,291,564 | +123,153 | 1.17% | 3,320,435,553 |
| 2020-07-14 | 2020-07-10 | 126.680 | 26,168,411 | +89,230 | 1.16% | 3,315,009,535 |
| 2020-07-13 | 2020-07-09 | 126.615 | 26,079,181 | -103,099 | 1.16% | 3,302,023,764 |
| 2020-07-10 | 2020-07-08 | 129.002 | 26,182,280 | -206,661 | 1.17% | 3,377,562,584 |
| 2020-07-09 | 2020-07-07 | 130.034 | 26,388,941 | +100,803 | 1.17% | 3,431,456,013 |
| 2020-07-08 | 2020-07-06 | 134.420 | 26,288,138 | +3,044,456 | 1.17% | 3,533,649,637 |
| 2020-07-07 | 2020-07-03 | 130.421 | 23,243,682 | -16,280 | 1.03% | 3,031,461,261 |
| 2020-07-06 | 2020-07-02 | 130.808 | 23,259,962 | -25,247 | 1.04% | 3,042,586,247 |
| 2020-07-03 | 2020-06-30 | 127.647 | 23,285,209 | -47,372 | 1.04% | 2,972,294,794 |
| 2020-07-02 | 2020-06-29 | 126.615 | 23,332,581 | -88,941 | 1.04% | 2,954,262,135 |
| 2020-06-30 | 2020-06-26 | 128.679 | 23,421,522 | +1,346 | 1.04% | 3,013,866,143 |
| 2020-06-29 | 2020-06-24 | 129.518 | 23,420,176 | -12,054 | 1.04% | 3,033,331,040 |
| 2020-06-26 | 2020-06-23 | 131.066 | 23,432,230 | -7,186 | 1.04% | 3,071,165,860 |
| 2020-06-24 | 2020-06-22 | 130.679 | 23,439,416 | -275,631 | 1.04% | 3,063,036,516 |
| 2020-06-23 | 2020-06-19 | 133.130 | 23,715,047 | +176,741 | 1.06% | 3,157,182,079 |
| 2020-06-22 | 2020-06-18 | 130.292 | 23,538,306 | -10,079 | 1.05% | 3,066,849,894 |
| 2020-06-19 | 2020-06-17 | 129.389 | 23,548,385 | -4,650 | 1.05% | 3,046,898,609 |
| 2020-06-18 | 2020-06-16 | 127.389 | 23,553,035 | -10,077 | 1.05% | 3,000,405,298 |
| 2020-06-17 | 2020-06-15 | 125.906 | 23,563,112 | +10,077 | 1.05% | 2,966,732,622 |
| 2020-06-16 | 2020-06-12 | 129.389 | 23,553,035 | +2,326 | 1.05% | 3,047,500,268 |
| 2020-06-15 | 2020-06-11 | 128.357 | 23,550,709 | -35,271 | 1.05% | 3,022,894,629 |
| 2020-06-12 | 2020-06-10 | 132.227 | 23,585,980 | +53,100 | 1.05% | 3,118,700,955 |
| 2020-06-11 | 2020-06-09 | 132.614 | 23,532,880 | -157,013 | 1.05% | 3,120,787,062 |
| 2020-06-10 | 2020-06-08 | 129.647 | 23,689,893 | +814 | 1.05% | 3,071,320,248 |
| 2020-06-09 | 2020-06-05 | 128.679 | 23,689,079 | -473,249 | 1.05% | 3,048,295,202 |
| 2020-06-08 | 2020-06-04 | 123.648 | 24,162,328 | +109 | 1.08% | 2,987,630,158 |
| 2020-06-05 | 2020-06-03 | 124.035 | 24,162,219 | +36,746 | 1.08% | 2,996,967,593 |
| 2020-06-04 | 2020-06-02 | 124.164 | 24,125,473 | +546,266 | 1.07% | 2,995,522,024 |
| 2020-06-03 | 2020-06-01 | 121.842 | 23,579,207 | -323,748 | 1.05% | 2,872,943,594 |
| 2020-06-02 | 2020-05-29 | 114.812 | 23,902,955 | +381,668 | 1.06% | 2,744,337,642 |
| 2020-06-01 | 2020-05-28 | 118.295 | 23,521,287 | -1,389,405 | 1.05% | 2,782,443,528 |
| 2020-05-29 | 2020-05-27 | 119.714 | 24,910,692 | +303,058 | 1.11% | 2,982,151,551 |
| 2020-05-28 | 2020-05-26 | 119.456 | 24,607,634 | +2,887,592 | 1.10% | 2,939,522,491 |
| 2020-05-27 | 2020-05-25 | 114.941 | 21,720,042 | +337,205 | 0.97% | 2,496,515,729 |
| 2020-05-26 | 2020-05-22 | 117.069 | 21,382,837 | +221,703 | 0.95% | 2,503,271,189 |
| 2020-05-25 | 2020-05-21 | 126.938 | 21,161,134 | +2,713 | 0.94% | 2,686,148,248 |
| 2020-05-22 | 2020-05-20 | 127.841 | 21,158,421 | -30,232 | 0.94% | 2,704,910,194 |
| 2020-05-21 | 2020-05-19 | 127.970 | 21,188,653 | +298,057 | 0.94% | 2,711,508,454 |
| 2020-05-20 | 2020-05-18 | 125.003 | 20,890,596 | -14,876 | 0.93% | 2,611,382,861 |
| 2020-05-19 | 2020-05-15 | 124.616 | 20,905,472 | -19,018 | 0.93% | 2,605,151,869 |
| 2020-05-18 | 2020-05-14 | 124.745 | 20,924,490 | +186,845 | 0.93% | 2,610,221,110 |
| 2020-05-15 | 2020-05-13 | 126.357 | 20,737,645 | +45,238 | 0.92% | 2,620,353,102 |
| 2020-05-14 | 2020-05-12 | 128.099 | 20,692,407 | +73,563 | 0.92% | 2,650,673,294 |
| 2020-05-13 | 2020-05-11 | 131.840 | 20,618,844 | +45,576 | 0.92% | 2,718,386,161 |
| 2020-05-12 | 2020-05-08 | 132.098 | 20,573,268 | +21,705 | 0.92% | 2,717,685,405 |
| 2020-05-11 | 2020-05-07 | 132.227 | 20,551,563 | +71,574 | 0.91% | 2,717,469,410 |
| 2020-05-08 | 2020-05-06 | 134.291 | 20,479,989 | -77,518 | 0.91% | 2,750,276,706 |
| 2020-05-07 | 2020-05-05 | 134.033 | 20,557,507 | +77,518 | 0.92% | 2,755,382,757 |
| 2020-05-06 | 2020-05-04 | 132.356 | 20,479,989 | -18,217 | 0.91% | 2,710,647,359 |
| 2020-05-05 | 2020-04-29 | 137.258 | 20,498,206 | +12,015 | 0.91% | 2,813,542,134 |
| 2020-05-04 | 2020-04-28 | 137.774 | 20,486,191 | +388 | 0.91% | 2,822,464,005 |
| 2020-04-29 | 2020-04-27 | 135.710 | 20,485,803 | +13,953 | 0.91% | 2,780,127,245 |
| 2020-04-28 | 2020-04-24 | 132.356 | 20,471,850 | -117,440 | 0.91% | 2,709,570,114 |
| 2020-04-27 | 2020-04-23 | 134.420 | 20,589,290 | -82,299 | 0.92% | 2,767,610,895 |
| 2020-04-24 | 2020-04-22 | 132.485 | 20,671,589 | +125,192 | 0.92% | 2,738,673,422 |
| 2020-04-23 | 2020-04-21 | 133.904 | 20,546,397 | +1,550 | 0.91% | 2,751,243,128 |
| 2020-04-21 | 2020-04-17 | 140.483 | 20,544,847 | -7,851 | 0.91% | 2,886,202,065 |
| 2020-04-20 | 2020-04-16 | 138.548 | 20,552,698 | +1,649 | 0.91% | 2,847,534,956 |
| 2020-04-17 | 2020-04-15 | 138.548 | 20,551,049 | -5,426 | 0.91% | 2,847,306,490 |
| 2020-04-15 | 2020-04-09 | 139.580 | 20,556,475 | -5,637 | 0.92% | 2,869,272,838 |
| 2020-04-14 | 2020-04-08 | 137.258 | 20,562,112 | +49,078 | 0.92% | 2,822,313,742 |
| 2020-04-09 | 2020-04-07 | 139.064 | 20,513,034 | -155 | 0.91% | 2,852,624,466 |
| 2020-04-08 | 2020-04-06 | 136.484 | 20,513,189 | -38,216 | 0.91% | 2,799,721,234 |
| 2020-04-07 | 2020-04-03 | 131.969 | 20,551,405 | -164,853 | 0.91% | 2,712,146,180 |
| 2020-04-06 | 2020-04-02 | 132.485 | 20,716,258 | +178,109 | 0.92% | 2,744,591,390 |
| 2020-04-03 | 2020-04-01 | 132.098 | 20,538,149 | -818 | 0.91% | 2,713,046,259 |
| 2020-04-02 | 2020-03-31 | 131.840 | 20,538,967 | -164,762 | 0.91% | 2,707,855,186 |
| 2020-04-01 | 2020-03-30 | 127.712 | 20,703,729 | +82,169 | 0.92% | 2,644,111,170 |
| 2020-03-31 | 2020-03-27 | 130.292 | 20,621,560 | +2,714 | 0.92% | 2,686,821,605 |
| 2020-03-30 | 2020-03-26 | 129.776 | 20,618,846 | -48,806 | 0.92% | 2,675,828,516 |
| 2020-03-27 | 2020-03-25 | 128.550 | 20,667,652 | +72,480 | 0.92% | 2,656,833,786 |
| 2020-03-26 | 2020-03-24 | 123.713 | 20,595,172 | -722,858 | 0.92% | 2,547,885,882 |
| 2020-03-25 | 2020-03-23 | 118.037 | 21,318,030 | +388,031 | 0.95% | 2,516,309,777 |
| 2020-03-24 | 2020-03-20 | 123.648 | 20,929,999 | +64,409 | 0.93% | 2,587,958,256 |
| 2020-03-23 | 2020-03-19 | 121.649 | 20,865,590 | +198,326 | 0.93% | 2,538,272,848 |
| 2020-03-20 | 2020-03-18 | 126.099 | 20,667,264 | -162,013 | 0.92% | 2,606,127,717 |
| 2020-03-19 | 2020-03-17 | 130.421 | 20,829,277 | +28,978 | 0.93% | 2,716,572,457 |
| 2020-03-18 | 2020-03-16 | 130.034 | 20,800,299 | +65,594 | 0.93% | 2,704,743,289 |
| 2020-03-17 | 2020-03-13 | 131.582 | 20,734,705 | +713,556 | 0.92% | 2,728,311,632 |
| 2020-03-16 | 2020-03-12 | 133.001 | 20,021,149 | -46,033 | 0.89% | 2,662,831,004 |
| 2020-03-13 | 2020-03-11 | 138.290 | 20,067,182 | +35,964 | 0.89% | 2,775,090,284 |
| 2020-03-12 | 2020-03-10 | 141.211 | 20,031,218 | +10,875 | 0.89% | 2,828,635,789 |
| 2020-03-11 | 2020-03-09 | 139.515 | 20,020,343 | +201,789 | 0.89% | 2,793,133,109 |
| 2020-03-10 | 2020-03-06 | 144.996 | 19,818,554 | +18,389 | 0.89% | 2,873,614,041 |
| 2020-03-09 | 2020-03-05 | 148.389 | 19,800,165 | -134,856 | 0.89% | 2,938,134,602 |
| 2020-03-06 | 2020-03-04 | 144.605 | 19,935,021 | +59,383 | 0.90% | 2,882,696,174 |
| 2020-03-05 | 2020-03-03 | 142.255 | 19,875,638 | -298,718 | 0.90% | 2,827,417,814 |
| 2020-03-04 | 2020-03-02 | 142.255 | 20,174,356 | -30,760 | 0.91% | 2,869,912,078 |
| 2020-03-03 | 2020-02-28 | 144.605 | 20,205,116 | -27,201 | 0.91% | 2,921,753,159 |
| 2020-03-02 | 2020-02-27 | 147.606 | 20,232,317 | -32,917 | 0.91% | 2,986,418,310 |
| 2020-02-28 | 2020-02-26 | 145.388 | 20,265,234 | +78,155 | 0.91% | 2,946,315,344 |
| 2020-02-27 | 2020-02-25 | 145.127 | 20,187,079 | +3,831 | 0.91% | 2,929,683,355 |
| 2020-02-26 | 2020-02-24 | 144.996 | 20,183,248 | +7,663 | 0.91% | 2,926,493,268 |
| 2020-02-25 | 2020-02-21 | 146.823 | 20,175,585 | +85,051 | 0.91% | 2,962,245,664 |
| 2020-02-24 | 2020-02-20 | 148.389 | 20,090,534 | +8,812 | 0.90% | 2,981,222,284 |
| 2020-02-21 | 2020-02-19 | 150.086 | 20,081,722 | +52,030 | 0.90% | 3,013,985,821 |
| 2020-02-20 | 2020-02-18 | 149.172 | 20,029,692 | +4,598 | 0.90% | 2,987,878,377 |
| 2020-02-19 | 2020-02-17 | 151.000 | 20,025,094 | +53,708 | 0.90% | 3,023,781,016 |
| 2020-02-18 | 2020-02-14 | 150.739 | 19,971,386 | +1,916 | 0.90% | 3,010,458,216 |
| 2020-02-17 | 2020-02-13 | 148.520 | 19,969,470 | +7,559 | 0.90% | 2,965,863,877 |
| 2020-02-14 | 2020-02-12 | 148.389 | 19,961,911 | +18,850 | 0.90% | 2,962,135,994 |
| 2020-02-13 | 2020-02-11 | 146.693 | 19,943,061 | -1,476 | 0.90% | 2,925,502,966 |
| 2020-02-12 | 2020-02-10 | 147.084 | 19,944,537 | -38,308 | 0.90% | 2,933,528,344 |
| 2020-02-11 | 2020-02-07 | 148.128 | 19,982,845 | +39,840 | 0.90% | 2,960,026,472 |
| 2020-02-10 | 2020-02-06 | 148.128 | 19,943,005 | -132,088 | 0.90% | 2,954,125,037 |
| 2020-02-07 | 2020-02-05 | 144.213 | 20,075,093 | +128,726 | 0.90% | 2,895,091,256 |
| 2020-02-06 | 2020-02-04 | 144.083 | 19,946,367 | -23,753 | 0.90% | 2,873,924,090 |
| 2020-02-05 | 2020-02-03 | 140.950 | 19,970,120 | -125,145 | 0.90% | 2,814,795,473 |
| 2020-02-04 | 2020-01-31 | 142.647 | 20,095,265 | +158,859 | 0.91% | 2,866,528,826 |
| 2020-02-03 | 2020-01-30 | 143.822 | 19,936,406 | -98,206 | 0.90% | 2,867,285,099 |
| 2020-01-31 | 2020-01-29 | 146.301 | 20,034,612 | +125,661 | 0.90% | 2,931,088,709 |
| 2020-01-30 | 2020-01-24 | 151.000 | 19,908,951 | +82,370 | 0.90% | 3,006,243,471 |
| 2020-01-29 | 2020-01-22 | 154.654 | 19,826,581 | -155,927 | 0.89% | 3,066,257,283 |
| 2020-01-23 | 2020-01-21 | 154.915 | 19,982,508 | -75,889 | 0.90% | 3,095,587,813 |
| 2020-01-22 | 2020-01-20 | 159.222 | 20,058,397 | -33,965 | 0.90% | 3,193,731,981 |
| 2020-01-21 | 2020-01-17 | 160.527 | 20,092,362 | +63,213 | 0.90% | 3,225,362,404 |
| 2020-01-20 | 2020-01-16 | 159.222 | 20,029,149 | +86,584 | 0.90% | 3,189,075,065 |
| 2020-01-17 | 2020-01-15 | 159.091 | 19,942,565 | -22,541 | 0.90% | 3,172,686,318 |
| 2020-01-16 | 2020-01-14 | 158.178 | 19,965,106 | +71,642 | 0.90% | 3,158,032,928 |
| 2020-01-15 | 2020-01-13 | 158.308 | 19,893,464 | -13,409 | 0.90% | 3,149,297,055 |
| 2020-01-14 | 2020-01-10 | 155.306 | 19,906,873 | -83,901 | 0.90% | 3,091,664,940 |
| 2020-01-13 | 2020-01-09 | 154.262 | 19,990,774 | +119,914 | 0.90% | 3,083,823,402 |
| 2020-01-10 | 2020-01-08 | 151.913 | 19,870,860 | -15,344 | 0.89% | 3,018,645,109 |
| 2020-01-09 | 2020-01-07 | 152.696 | 19,886,204 | +3,065 | 0.90% | 3,036,548,107 |
| 2020-01-08 | 2020-01-06 | 153.218 | 19,883,139 | -47,890 | 0.90% | 3,046,459,854 |
| 2020-01-07 | 2020-01-03 | 154.654 | 19,931,029 | -49,043 | 0.90% | 3,082,410,570 |
| 2020-01-06 | 2020-01-02 | 154.654 | 19,980,072 | +50,532 | 0.90% | 3,089,995,259 |
| 2020-01-03 | 2019-12-31 | 155.698 | 19,929,540 | -95,702 | 0.90% | 3,102,988,258 |
| 2020-01-02 | 2019-12-27 | 153.349 | 20,025,242 | -52,757 | 0.90% | 3,070,846,113 |
| 2019-12-30 | 2019-12-24 | 153.479 | 20,077,999 | +17,656 | 0.90% | 3,081,556,705 |
| 2019-12-27 | 2019-12-20 | 153.871 | 20,060,343 | +53,312 | 0.90% | 3,086,701,077 |
| 2019-12-23 | 2019-12-19 | 152.696 | 20,007,031 | -21,280 | 0.90% | 3,054,997,932 |
| 2019-12-20 | 2019-12-18 | 151.261 | 20,028,311 | -59,383 | 0.90% | 3,029,494,555 |
| 2019-12-19 | 2019-12-17 | 151.130 | 20,087,694 | -295,763 | 0.90% | 3,035,855,227 |
| 2019-12-18 | 2019-12-16 | 152.696 | 20,383,457 | -9,832 | 0.92% | 3,112,476,758 |
| 2019-12-17 | 2019-12-13 | 154.393 | 20,393,289 | -46,433 | 0.92% | 3,148,577,824 |
| 2019-12-16 | 2019-12-12 | 149.694 | 20,439,722 | +51,337 | 0.92% | 3,059,713,878 |
| 2019-12-13 | 2019-12-11 | 147.345 | 20,388,385 | +52,870 | 0.92% | 3,004,133,178 |
| 2019-12-12 | 2019-12-10 | 147.867 | 20,335,515 | -56,318 | 0.92% | 3,006,958,949 |
| 2019-12-11 | 2019-12-09 | 148.911 | 20,391,833 | +49,242 | 0.92% | 3,036,577,181 |
| 2019-12-10 | 2019-12-06 | 148.389 | 20,342,591 | +53,713 | 0.92% | 3,018,624,871 |
| 2019-12-09 | 2019-12-05 | 146.040 | 20,288,878 | -34,762 | 0.91% | 2,962,992,356 |
| 2019-12-06 | 2019-12-04 | 144.735 | 20,323,640 | +60,991 | 0.92% | 2,941,544,707 |
| 2019-12-05 | 2019-12-03 | 147.476 | 20,262,649 | +10,770 | 0.91% | 2,988,251,036 |
| 2019-12-04 | 2019-12-02 | 147.867 | 20,251,879 | -345 | 0.91% | 2,994,591,914 |
| 2019-12-03 | 2019-11-29 | 148.650 | 20,252,224 | -72,792 | 0.91% | 3,010,501,585 |
| 2019-12-02 | 2019-11-28 | 149.694 | 20,325,016 | -32,181 | 0.92% | 3,042,543,022 |
| 2019-11-29 | 2019-11-27 | 149.956 | 20,357,197 | -10,268 | 0.92% | 3,052,673,959 |
| 2019-11-28 | 2019-11-26 | 150.086 | 20,367,465 | -175,079 | 0.92% | 3,056,871,852 |
| 2019-11-27 | 2019-11-25 | 149.042 | 20,542,544 | +82,758 | 0.93% | 3,061,700,771 |
| 2019-11-26 | 2019-11-22 | 144.735 | 20,459,786 | +73,920 | 0.92% | 2,961,249,817 |
| 2019-11-25 | 2019-11-21 | 143.822 | 20,385,866 | +97,310 | 0.92% | 2,931,927,139 |
| 2019-11-22 | 2019-11-20 | 144.735 | 20,288,556 | +74,627 | 0.91% | 2,936,466,820 |
| 2019-11-21 | 2019-11-19 | 144.605 | 20,213,929 | +89,419 | 0.91% | 2,923,027,560 |
| 2019-11-20 | 2019-11-18 | 142.516 | 20,124,510 | +130,258 | 0.91% | 2,868,074,096 |
| 2019-11-19 | 2019-11-15 | 140.167 | 19,994,252 | -13,638 | 0.90% | 2,802,540,237 |
| 2019-11-18 | 2019-11-14 | 140.950 | 20,007,890 | -42,309 | 0.90% | 2,820,119,168 |
| 2019-11-15 | 2019-11-13 | 142.777 | 20,050,199 | -496,075 | 0.90% | 2,862,717,041 |
| 2019-11-14 | 2019-11-12 | 146.301 | 20,546,274 | -190,613 | 0.93% | 3,005,945,497 |
| 2019-11-13 | 2019-11-11 | 146.171 | 20,736,887 | -67,327 | 0.93% | 3,031,126,054 |
| 2019-11-12 | 2019-11-08 | 162.507 | 20,804,214 | -371,579 | 0.94% | 3,380,822,770 |
| 2019-11-11 | 2019-11-07 | 164.661 | 21,175,793 | +571,723 | 0.95% | 3,486,823,483 |
| 2019-11-08 | 2019-11-06 | 163.314 | 20,604,070 | +278,275 | 0.96% | 3,364,942,440 |
| 2019-11-07 | 2019-11-05 | 162.237 | 20,325,795 | -80,855 | 0.94% | 3,297,603,309 |
| 2019-11-06 | 2019-11-04 | 161.160 | 20,406,650 | +81,330 | 0.95% | 3,288,741,120 |
| 2019-11-05 | 2019-11-01 | 159.679 | 20,325,320 | -48,464 | 0.94% | 3,245,532,056 |
| 2019-11-04 | 2019-10-31 | 160.083 | 20,373,784 | -184,942 | 0.95% | 3,261,499,936 |
| 2019-11-01 | 2019-10-30 | 156.987 | 20,558,726 | +248,738 | 0.96% | 3,227,442,927 |
| 2019-10-31 | 2019-10-29 | 155.909 | 20,309,988 | +229,772 | 0.94% | 3,166,518,636 |
| 2019-10-30 | 2019-10-28 | 154.832 | 20,080,216 | +137,888 | 0.93% | 3,109,066,725 |
| 2019-10-29 | 2019-10-25 | 154.563 | 19,942,328 | -38,168 | 0.93% | 3,082,347,261 |
| 2019-10-28 | 2019-10-24 | 154.832 | 19,980,496 | -473,843 | 0.93% | 3,093,626,844 |
| 2019-10-25 | 2019-10-23 | 154.698 | 20,454,339 | +11,245 | 0.95% | 3,164,239,155 |
| 2019-10-24 | 2019-10-22 | 155.371 | 20,443,094 | -44,837 | 0.95% | 3,176,261,545 |
| 2019-10-23 | 2019-10-21 | 155.236 | 20,487,931 | +204,625 | 0.95% | 3,180,469,479 |
| 2019-10-22 | 2019-10-18 | 154.967 | 20,283,306 | +44,506 | 0.94% | 3,143,242,503 |
| 2019-10-21 | 2019-10-17 | 156.313 | 20,238,800 | -135,836 | 0.94% | 3,163,594,418 |
| 2019-10-18 | 2019-10-16 | 155.102 | 20,374,636 | +695,941 | 0.95% | 3,160,138,813 |
| 2019-10-17 | 2019-10-15 | 150.659 | 19,678,695 | -101,970 | 0.91% | 2,964,764,511 |
| 2019-10-16 | 2019-10-14 | 151.332 | 19,780,665 | +34,032 | 0.92% | 2,993,443,196 |
| 2019-10-15 | 2019-10-11 | 151.063 | 19,746,633 | -14,921 | 0.92% | 2,982,975,825 |
| 2019-10-14 | 2019-10-10 | 145.677 | 19,761,554 | -206,560 | 0.92% | 2,878,804,523 |
| 2019-10-11 | 2019-10-09 | 146.081 | 19,968,114 | -316,822 | 0.93% | 2,916,960,901 |
| 2019-10-10 | 2019-10-08 | 147.697 | 20,284,936 | +92,364 | 0.94% | 2,996,015,746 |
| 2019-10-09 | 2019-10-04 | 149.312 | 20,192,572 | +269,366 | 0.94% | 3,014,997,861 |
| 2019-10-08 | 2019-10-03 | 153.755 | 19,923,206 | -368,047 | 0.93% | 3,063,297,324 |
| 2019-10-04 | 2019-10-02 | 153.351 | 20,291,253 | +106,766 | 0.94% | 3,111,690,630 |
| 2019-10-03 | 2019-09-30 | 151.870 | 20,184,487 | +57,392 | 0.94% | 3,065,424,597 |
| 2019-10-02 | 2019-09-27 | 150.793 | 20,127,095 | +269,711 | 0.94% | 3,035,029,672 |
| 2019-09-30 | 2019-09-26 | 150.793 | 19,857,384 | -123,901 | 0.92% | 2,994,359,079 |
| 2019-09-27 | 2019-09-25 | 151.466 | 19,981,285 | +78,689 | 0.93% | 3,026,493,594 |
| 2019-09-26 | 2019-09-24 | 153.486 | 19,902,596 | +63,623 | 0.92% | 3,054,769,184 |
| 2019-09-25 | 2019-09-23 | 152.947 | 19,838,973 | -16,342 | 0.92% | 3,034,319,722 |
| 2019-09-24 | 2019-09-20 | 154.159 | 19,855,315 | +452,942 | 0.92% | 3,060,878,496 |
| 2019-09-23 | 2019-09-19 | 153.082 | 19,402,373 | +134,610 | 0.90% | 2,970,155,153 |
| 2019-09-20 | 2019-09-18 | 153.890 | 19,267,763 | +498,369 | 0.90% | 2,965,113,678 |
| 2019-09-19 | 2019-09-17 | 154.025 | 18,769,394 | -67,519 | 0.87% | 2,890,946,786 |
| 2019-09-18 | 2019-09-16 | 155.506 | 18,836,913 | +93,143 | 0.88% | 2,929,243,928 |
| 2019-09-17 | 2019-09-13 | 157.794 | 18,743,770 | +23,767 | 0.87% | 2,957,660,902 |
| 2019-09-16 | 2019-09-12 | 157.390 | 18,720,003 | -142,092 | 0.87% | 2,946,349,399 |
| 2019-09-13 | 2019-09-11 | 158.602 | 18,862,095 | +131,580 | 0.88% | 2,991,569,112 |
| 2019-09-12 | 2019-09-10 | 153.621 | 18,730,515 | -137,406 | 0.87% | 2,877,393,016 |
| 2019-09-11 | 2019-09-09 | 153.755 | 18,867,921 | -22,422 | 0.88% | 2,901,041,725 |
| 2019-09-10 | 2019-09-06 | 154.967 | 18,890,343 | -261,895 | 0.88% | 2,927,379,246 |
| 2019-09-09 | 2019-09-05 | 154.967 | 19,152,238 | -210,719 | 0.89% | 2,967,964,321 |
| 2019-09-06 | 2019-09-04 | 159.545 | 19,362,957 | +714,874 | 0.90% | 3,089,255,678 |
| 2019-09-05 | 2019-09-03 | 145.273 | 18,648,083 | -59,950 | 0.87% | 2,709,065,218 |
| 2019-09-04 | 2019-09-02 | 145.408 | 18,708,033 | +187,690 | 0.87% | 2,720,293,132 |
| 2019-09-03 | 2019-08-30 | 149.581 | 18,520,343 | -73,104 | 0.86% | 2,770,300,668 |
| 2019-09-02 | 2019-08-29 | 152.274 | 18,593,447 | -22,419 | 0.86% | 2,831,302,923 |
| 2019-08-30 | 2019-08-28 | 152.409 | 18,615,866 | -184,690 | 0.86% | 2,837,223,140 |
| 2019-08-29 | 2019-08-27 | 151.466 | 18,800,556 | +201,924 | 0.87% | 2,847,652,806 |
| 2019-08-28 | 2019-08-26 | 150.659 | 18,598,632 | +73,841 | 0.86% | 2,802,043,738 |
| 2019-08-27 | 2019-08-23 | 153.890 | 18,524,791 | -201,829 | 0.86% | 2,850,777,809 |
| 2019-08-26 | 2019-08-22 | 153.890 | 18,726,620 | -205,575 | 0.87% | 2,881,837,249 |
| 2019-08-23 | 2019-08-21 | 156.717 | 18,932,195 | -121,598 | 0.88% | 2,967,001,538 |
| 2019-08-22 | 2019-08-20 | 157.121 | 19,053,793 | -61,325 | 0.89% | 2,993,754,068 |
| 2019-08-21 | 2019-08-19 | 160.487 | 19,115,118 | +239,127 | 0.89% | 3,067,729,488 |
| 2019-08-20 | 2019-08-16 | 157.256 | 18,875,991 | +76,725 | 0.88% | 2,968,359,015 |
| 2019-08-19 | 2019-08-15 | 151.736 | 18,799,266 | +310,583 | 0.87% | 2,852,519,561 |
| 2019-08-16 | 2019-08-14 | 145.812 | 18,488,683 | +7,087 | 0.86% | 2,695,865,712 |
| 2019-08-15 | 2019-08-13 | 145.812 | 18,481,596 | -188,002 | 0.86% | 2,694,832,345 |
| 2019-08-14 | 2019-08-12 | 148.504 | 18,669,598 | +180,294 | 0.87% | 2,772,517,533 |
| 2019-08-13 | 2019-08-09 | 150.793 | 18,489,304 | +37,137 | 0.86% | 2,788,061,877 |
| 2019-08-12 | 2019-08-08 | 153.755 | 18,452,167 | +256 | 0.86% | 2,837,117,369 |
| 2019-08-09 | 2019-08-07 | 150.524 | 18,451,911 | +144,162 | 0.86% | 2,777,454,652 |
| 2019-08-08 | 2019-08-06 | 152.678 | 18,307,749 | -995,386 | 0.85% | 2,795,193,169 |
| 2019-08-07 | 2019-08-05 | 154.159 | 19,303,135 | -255,629 | 0.90% | 2,975,754,896 |
| 2019-08-06 | 2019-08-02 | 162.641 | 19,558,764 | +240,276 | 0.91% | 3,181,062,214 |
| 2019-08-05 | 2019-08-01 | 163.853 | 19,318,488 | +69,265 | 0.90% | 3,165,392,237 |
| 2019-08-02 | 2019-07-31 | 170.854 | 19,249,223 | -91,178 | 0.89% | 3,288,808,968 |
| 2019-08-01 | 2019-07-30 | 172.066 | 19,340,401 | +149,529 | 0.90% | 3,327,822,474 |
| 2019-07-31 | 2019-07-29 | 171.258 | 19,190,872 | -59,466 | 0.89% | 3,286,590,853 |
| 2019-07-30 | 2019-07-26 | 172.335 | 19,250,338 | +99,972 | 0.89% | 3,317,509,316 |
| 2019-07-29 | 2019-07-25 | 173.412 | 19,150,366 | -132,123 | 0.89% | 3,320,907,384 |
| 2019-07-26 | 2019-07-24 | 175.836 | 19,282,489 | -267,759 | 0.90% | 3,390,549,517 |
| 2019-07-25 | 2019-07-23 | 177.182 | 19,550,248 | +64,266 | 0.91% | 3,463,952,933 |
| 2019-07-24 | 2019-07-22 | 178.125 | 19,485,982 | -65,723 | 0.91% | 3,470,930,865 |
| 2019-07-23 | 2019-07-19 | 182.837 | 19,551,705 | +32,309 | 0.91% | 3,574,771,016 |
| 2019-07-22 | 2019-07-18 | 182.029 | 19,519,396 | -433 | 0.91% | 3,553,095,566 |
| 2019-07-19 | 2019-07-17 | 183.106 | 19,519,829 | +17,455 | 0.91% | 3,574,199,085 |
| 2019-07-18 | 2019-07-16 | 182.837 | 19,502,374 | -11,884 | 0.91% | 3,565,751,494 |
| 2019-07-17 | 2019-07-15 | 182.029 | 19,514,258 | +187,103 | 0.91% | 3,552,160,301 |
| 2019-07-16 | 2019-07-12 | 181.490 | 19,327,155 | +10,197 | 0.90% | 3,507,693,549 |
| 2019-07-15 | 2019-07-11 | 181.221 | 19,316,958 | -205,161 | 0.90% | 3,500,641,343 |
| 2019-07-12 | 2019-07-10 | 177.317 | 19,522,119 | +121,488 | 0.91% | 3,461,597,375 |
| 2019-07-11 | 2019-07-09 | 176.913 | 19,400,631 | +106,386 | 0.90% | 3,432,219,409 |
| 2019-07-10 | 2019-07-08 | 181.087 | 19,294,245 | +889 | 0.90% | 3,493,927,552 |
| 2019-07-09 | 2019-07-05 | 183.914 | 19,293,356 | -38,251 | 0.90% | 3,548,316,081 |
| 2019-07-08 | 2019-07-04 | 183.375 | 19,331,607 | +25,846 | 0.90% | 3,544,939,987 |
| 2019-07-05 | 2019-07-03 | 181.356 | 19,305,761 | -41,428 | 0.90% | 3,501,211,476 |
| 2019-07-04 | 2019-07-02 | 178.528 | 19,347,189 | +18,411 | 0.90% | 3,454,022,963 |
| 2019-07-03 | 2019-06-28 | 178.394 | 19,328,778 | -41,357 | 0.90% | 3,448,133,711 |
| 2019-07-02 | 2019-06-27 | 179.202 | 19,370,135 | +59,980 | 0.90% | 3,471,159,142 |
| 2019-06-28 | 2019-06-26 | 176.913 | 19,310,155 | -2,252,338 | 0.90% | 3,416,213,049 |
| 2019-06-27 | 2019-06-25 | 180.009 | 21,562,493 | -30,324 | 1.00% | 3,881,451,831 |
| 2019-06-26 | 2019-06-24 | 181.087 | 21,592,817 | -74,625 | 1.00% | 3,910,167,941 |
| 2019-06-25 | 2019-06-21 | 179.067 | 21,667,442 | -182,342 | 1.01% | 3,879,922,992 |
| 2019-06-24 | 2019-06-20 | 180.952 | 21,849,784 | -58,275 | 1.02% | 3,953,759,413 |
| 2019-06-21 | 2019-06-19 | 177.451 | 21,908,059 | -41,690 | 1.02% | 3,887,613,972 |
| 2019-06-20 | 2019-06-18 | 175.297 | 21,949,749 | -56,544 | 1.02% | 3,847,728,009 |
| 2019-06-19 | 2019-06-17 | 170.989 | 22,006,293 | +91,796 | 1.02% | 3,762,828,581 |
| 2019-06-18 | 2019-06-14 | 169.508 | 21,914,497 | +146,424 | 1.02% | 3,714,677,020 |
| 2019-06-17 | 2019-06-13 | 168.700 | 21,768,073 | +155,101 | 1.01% | 3,672,272,313 |
| 2019-06-14 | 2019-06-12 | 168.431 | 21,612,972 | -30,011 | 1.00% | 3,640,286,983 |
| 2019-06-13 | 2019-06-11 | 173.816 | 21,642,983 | -265,987 | 1.01% | 3,761,899,445 |
| 2019-06-12 | 2019-06-10 | 173.547 | 21,908,970 | +9,283 | 1.02% | 3,802,232,767 |
| 2019-06-11 | 2019-06-06 | 170.181 | 21,899,687 | +354,612 | 1.02% | 3,726,909,130 |
| 2019-06-10 | 2019-06-05 | 167.084 | 21,545,075 | +24,378 | 1.00% | 3,599,843,444 |
| 2019-06-06 | 2019-06-04 | 166.276 | 21,520,697 | +57,191 | 1.00% | 3,578,385,395 |
| 2019-06-05 | 2019-06-03 | 166.411 | 21,463,506 | +20,362 | 1.00% | 3,571,765,656 |
| 2019-06-04 | 2019-05-31 | 167.084 | 21,443,144 | -537,555 | 1.00% | 3,582,812,376 |
| 2019-06-03 | 2019-05-30 | 174.624 | 21,980,699 | +209,081 | 1.02% | 3,838,356,399 |
| 2019-05-31 | 2019-05-29 | 175.970 | 21,771,618 | -23,289 | 1.01% | 3,831,158,462 |
| 2019-05-30 | 2019-05-28 | 180.413 | 21,794,907 | -305,105 | 1.01% | 3,932,091,730 |
| 2019-05-29 | 2019-05-27 | 182.164 | 22,100,012 | +361,025 | 1.03% | 4,025,817,916 |
| 2019-05-28 | 2019-05-24 | 181.221 | 21,738,987 | -51,278 | 1.01% | 3,939,564,224 |
| 2019-05-27 | 2019-05-23 | 180.548 | 21,790,265 | +54,979 | 1.01% | 3,934,188,023 |
| 2019-05-24 | 2019-05-22 | 181.221 | 21,735,286 | +25,625 | 1.01% | 3,938,893,525 |
| 2019-05-23 | 2019-05-21 | 180.279 | 21,709,661 | -18,197 | 1.01% | 3,913,789,296 |
| 2019-05-22 | 2019-05-20 | 181.760 | 21,727,858 | +50,877 | 1.01% | 3,949,248,892 |
| 2019-05-21 | 2019-05-17 | 180.413 | 21,676,981 | -13,471 | 1.01% | 3,910,816,308 |
| 2019-05-20 | 2019-05-16 | 181.490 | 21,690,452 | +31,712 | 1.01% | 3,936,609,322 |
| 2019-05-17 | 2019-05-15 | 178.125 | 21,658,740 | -17,204 | 1.01% | 3,857,952,305 |
| 2019-05-16 | 2019-05-14 | 178.932 | 21,675,944 | +7,845 | 1.01% | 3,878,527,039 |
| 2019-05-15 | 2019-05-10 | 180.413 | 21,668,099 | +5,592 | 1.01% | 3,909,213,877 |
| 2019-05-14 | 2019-05-09 | 178.798 | 21,662,507 | +282,760 | 1.01% | 3,873,206,154 |
| 2019-05-10 | 2019-05-08 | 181.087 | 21,379,747 | -27,645 | 0.99% | 3,871,583,837 |
| 2019-05-09 | 2019-05-07 | 181.894 | 21,407,392 | +41,986 | 0.99% | 3,893,883,312 |
| 2019-05-08 | 2019-05-06 | 180.952 | 21,365,406 | +137,406 | 0.99% | 3,866,110,305 |
| 2019-05-07 | 2019-05-03 | 184.587 | 21,228,000 | -15,968 | 0.99% | 3,918,414,329 |
| 2019-05-06 | 2019-05-02 | 182.971 | 21,243,968 | +174,203 | 0.99% | 3,887,039,174 |
| 2019-05-03 | 2019-04-30 | 182.298 | 21,069,765 | -163,774 | 0.98% | 3,840,981,172 |
| 2019-05-02 | 2019-04-29 | 183.375 | 21,233,539 | +410,756 | 0.99% | 3,893,707,413 |
| 2019-04-30 | 2019-04-26 | 182.971 | 20,822,783 | +133,289 | 0.97% | 3,809,974,352 |
| 2019-04-29 | 2019-04-25 | 182.029 | 20,689,494 | -3,827,394 | 0.96% | 3,766,087,301 |
| 2019-04-26 | 2019-04-24 | 179.336 | 24,516,888 | +2,465,285 | 1.14% | 4,396,766,379 |
| 2019-04-25 | 2019-04-23 | 178.798 | 22,051,603 | -719,935 | 1.02% | 3,942,775,619 |
| 2019-04-24 | 2019-04-18 | 179.740 | 22,771,538 | +2,081,023 | 1.06% | 4,092,959,544 |
| 2019-04-23 | 2019-04-17 | 180.144 | 20,690,515 | +293,485 | 0.96% | 3,727,273,283 |
| 2019-04-18 | 2019-04-16 | 180.144 | 20,397,030 | +178,257 | 0.95% | 3,674,403,704 |
| 2019-04-17 | 2019-04-15 | 181.356 | 20,218,773 | +2,169 | 0.94% | 3,666,791,486 |
| 2019-04-16 | 2019-04-12 | 183.106 | 20,216,604 | -107,761 | 0.94% | 3,701,782,814 |
| 2019-04-15 | 2019-04-11 | 184.183 | 20,324,365 | +228,143 | 0.94% | 3,743,405,768 |
| 2019-04-12 | 2019-04-10 | 187.953 | 20,096,222 | +8,170 | 0.93% | 3,777,145,026 |
| 2019-04-11 | 2019-04-09 | 189.434 | 20,088,052 | -42,708 | 0.93% | 3,805,359,954 |
| 2019-04-10 | 2019-04-08 | 190.242 | 20,130,760 | +287,812 | 0.94% | 3,829,712,349 |
| 2019-04-09 | 2019-04-04 | 190.511 | 19,842,948 | +39,960 | 0.92% | 3,780,301,654 |
| 2019-04-08 | 2019-04-03 | 190.646 | 19,802,988 | +92,879 | 0.92% | 3,775,355,042 |
| 2019-04-04 | 2019-04-02 | 190.242 | 19,710,109 | +137,406 | 0.92% | 3,749,686,939 |
| 2019-04-03 | 2019-04-01 | 190.376 | 19,572,703 | +46,026 | 0.91% | 3,726,181,778 |
| 2019-04-02 | 2019-03-29 | 181.356 | 19,526,677 | -13,348 | 0.91% | 3,541,275,871 |
| 2019-04-01 | 2019-03-28 | 179.875 | 19,540,025 | -75,759 | 0.91% | 3,514,757,735 |
| 2019-03-29 | 2019-03-27 | 176.105 | 19,615,784 | +43,829 | 0.91% | 3,454,436,683 |
| 2019-03-28 | 2019-03-26 | 174.893 | 19,571,955 | -27,884 | 0.91% | 3,423,002,228 |
| 2019-03-27 | 2019-03-25 | 175.028 | 19,599,839 | +117,424 | 0.91% | 3,430,517,810 |
| 2019-03-26 | 2019-03-22 | 175.970 | 19,482,415 | -57,870 | 0.91% | 3,428,326,691 |
| 2019-03-25 | 2019-03-21 | 175.297 | 19,540,285 | +25,535 | 0.91% | 3,425,355,885 |
| 2019-03-22 | 2019-03-20 | 175.836 | 19,514,750 | +37 | 0.91% | 3,431,389,287 |
| 2019-03-21 | 2019-03-19 | 176.105 | 19,514,713 | -66,680 | 0.91% | 3,436,637,579 |
| 2019-03-20 | 2019-03-18 | 175.836 | 19,581,393 | +23,779 | 0.91% | 3,443,107,504 |
| 2019-03-19 | 2019-03-15 | 174.085 | 19,557,614 | -134,370 | 0.91% | 3,404,695,035 |
| 2019-03-18 | 2019-03-14 | 173.951 | 19,691,984 | +112,304 | 0.92% | 3,425,435,624 |
| 2019-03-15 | 2019-03-13 | 175.432 | 19,579,680 | +7,739 | 0.91% | 3,434,897,861 |
| 2019-03-14 | 2019-03-12 | 174.624 | 19,571,941 | -104,354 | 0.91% | 3,417,729,572 |
| 2019-03-13 | 2019-03-11 | 175.650 | 19,676,295 | +118,838 | 0.91% | 3,456,144,441 |
| 2019-03-12 | 2019-03-08 | 176.194 | 19,557,457 | +144,990 | 0.91% | 3,445,906,039 |
| 2019-03-11 | 2019-03-07 | 177.010 | 19,412,467 | +44,133 | 0.91% | 3,436,194,674 |
| 2019-03-08 | 2019-03-06 | 177.010 | 19,368,334 | -6,620 | 0.91% | 3,428,382,705 |
| 2019-03-07 | 2019-03-05 | 175.650 | 19,374,954 | -2,604 | 0.91% | 3,403,213,845 |
| 2019-03-06 | 2019-03-04 | 176.874 | 19,377,558 | -78,364 | 0.91% | 3,427,381,022 |
| 2019-03-05 | 2019-03-01 | 175.786 | 19,455,922 | +70,272 | 0.91% | 3,420,080,962 |
| 2019-03-04 | 2019-02-28 | 176.738 | 19,385,650 | +30,521 | 0.91% | 3,426,176,764 |
| 2019-03-01 | 2019-02-27 | 180.680 | 19,355,129 | -297 | 0.91% | 3,497,092,314 |
| 2019-02-28 | 2019-02-26 | 179.185 | 19,355,426 | +2,526 | 0.91% | 3,468,200,449 |
| 2019-02-27 | 2019-02-25 | 182.040 | 19,352,900 | -38,384 | 0.91% | 3,523,000,259 |
| 2019-02-26 | 2019-02-22 | 181.632 | 19,391,284 | +23,186 | 0.91% | 3,522,078,820 |
| 2019-02-25 | 2019-02-21 | 183.128 | 19,368,098 | -77,422 | 0.91% | 3,546,831,977 |
| 2019-02-22 | 2019-02-20 | 182.720 | 19,445,520 | +66,149 | 0.91% | 3,553,079,096 |
| 2019-02-21 | 2019-02-19 | 180.816 | 19,379,371 | -6,381 | 0.91% | 3,504,107,035 |
| 2019-02-20 | 2019-02-18 | 181.496 | 19,385,752 | +8,339 | 0.91% | 3,518,438,497 |
| 2019-02-19 | 2019-02-15 | 180.001 | 19,377,413 | -11,939 | 0.91% | 3,487,946,593 |
| 2019-02-18 | 2019-02-14 | 182.040 | 19,389,352 | -10,794 | 0.91% | 3,529,635,978 |
| 2019-02-15 | 2019-02-13 | 180.816 | 19,400,146 | -22,265 | 0.91% | 3,507,863,495 |
| 2019-02-14 | 2019-02-12 | 179.865 | 19,422,411 | +5,099 | 0.91% | 3,493,405,743 |
| 2019-02-13 | 2019-02-11 | 179.593 | 19,417,312 | +9,692 | 0.91% | 3,487,208,963 |
| 2019-02-12 | 2019-02-08 | 178.369 | 19,407,620 | -15,248 | 0.91% | 3,461,721,782 |
| 2019-02-11 | 2019-02-04 | 177.282 | 19,422,868 | +12,312 | 0.91% | 3,443,316,912 |
| 2019-02-08 | 2019-01-31 | 178.369 | 19,410,556 | -77,665 | 0.91% | 3,462,245,474 |
| 2019-02-01 | 2019-01-30 | 177.825 | 19,488,221 | +56,646 | 0.91% | 3,465,500,657 |
| 2019-01-31 | 2019-01-29 | 176.330 | 19,431,575 | +9,930 | 0.91% | 3,426,368,154 |
| 2019-01-30 | 2019-01-28 | 174.019 | 19,421,645 | -121,030 | 0.91% | 3,379,730,156 |
| 2019-01-29 | 2019-01-25 | 175.378 | 19,542,675 | +87,128 | 0.92% | 3,427,360,329 |
| 2019-01-28 | 2019-01-24 | 171.708 | 19,455,547 | -17,653 | 0.91% | 3,340,664,345 |
| 2019-01-25 | 2019-01-23 | 170.212 | 19,473,200 | -5,884 | 0.91% | 3,314,573,843 |
| 2019-01-24 | 2019-01-22 | 168.173 | 19,479,084 | +19,492 | 0.91% | 3,275,852,024 |
| 2019-01-23 | 2019-01-21 | 168.853 | 19,459,592 | -185,510 | 0.91% | 3,285,801,865 |
| 2019-01-22 | 2019-01-18 | 168.581 | 19,645,102 | -25,117 | 0.92% | 3,311,784,116 |
| 2019-01-21 | 2019-01-17 | 165.182 | 19,670,219 | -3,991 | 0.92% | 3,249,163,147 |
| 2019-01-18 | 2019-01-16 | 167.901 | 19,674,210 | -48,178 | 0.92% | 3,303,317,407 |
| 2019-01-17 | 2019-01-15 | 168.173 | 19,722,388 | +7,252 | 0.93% | 3,316,769,138 |
| 2019-01-16 | 2019-01-14 | 163.958 | 19,715,136 | +35,307 | 0.93% | 3,232,459,786 |
| 2019-01-15 | 2019-01-11 | 165.862 | 19,679,829 | +40,892 | 0.92% | 3,264,128,119 |
| 2019-01-14 | 2019-01-10 | 164.230 | 19,638,937 | -11,033 | 0.92% | 3,225,306,240 |
| 2019-01-11 | 2019-01-09 | 163.143 | 19,649,970 | -78,337 | 0.92% | 3,205,746,548 |
| 2019-01-10 | 2019-01-08 | 162.463 | 19,728,307 | +368 | 0.93% | 3,205,116,120 |
| 2019-01-09 | 2019-01-07 | 160.695 | 19,727,939 | +7,356 | 0.93% | 3,170,189,612 |
| 2019-01-08 | 2019-01-04 | 159.608 | 19,720,583 | -140,123 | 0.93% | 3,147,559,093 |
| 2019-01-07 | 2019-01-03 | 152.266 | 19,860,706 | +67,229 | 0.93% | 3,024,118,123 |
| 2019-01-04 | 2019-01-02 | 147.916 | 19,793,477 | +141,962 | 0.93% | 2,927,770,508 |
| 2019-01-03 | 2018-12-31 | 151.723 | 19,651,515 | +8,900 | 0.92% | 2,981,578,701 |
| 2019-01-02 | 2018-12-27 | 151.994 | 19,642,615 | +29,118 | 0.92% | 2,985,569,281 |
| 2018-12-28 | 2018-12-24 | 154.170 | 19,613,497 | -161,345 | 0.92% | 3,023,807,456 |
| 2018-12-27 | 2018-12-20 | 155.257 | 19,774,842 | -232,214 | 0.93% | 3,070,189,427 |
| 2018-12-21 | 2018-12-19 | 156.209 | 20,007,056 | -75,762 | 0.94% | 3,125,282,370 |
| 2018-12-20 | 2018-12-18 | 153.898 | 20,082,818 | -12,049 | 0.94% | 3,090,701,941 |
| 2018-12-19 | 2018-12-17 | 154.849 | 20,094,867 | -9,562 | 0.94% | 3,111,679,837 |
| 2018-12-18 | 2018-12-14 | 154.306 | 20,104,429 | -76,037 | 0.94% | 3,102,227,548 |
| 2018-12-17 | 2018-12-13 | 156.345 | 20,180,466 | +22,655 | 0.95% | 3,155,114,151 |
| 2018-12-14 | 2018-12-12 | 152.538 | 20,157,811 | +25,377 | 0.95% | 3,074,838,226 |
| 2018-12-13 | 2018-12-11 | 149.819 | 20,132,434 | +44,133 | 0.94% | 3,016,226,312 |
| 2018-12-12 | 2018-12-10 | 151.179 | 20,088,301 | -145,458 | 0.94% | 3,036,924,813 |
| 2018-12-11 | 2018-12-07 | 153.898 | 20,233,759 | +531,069 | 0.95% | 3,113,931,433 |
| 2018-12-10 | 2018-12-06 | 152.538 | 19,702,690 | -11,643 | 0.92% | 3,005,414,842 |
| 2018-12-07 | 2018-12-05 | 153.626 | 19,714,333 | -32,733 | 0.93% | 3,028,632,491 |
| 2018-12-06 | 2018-12-04 | 154.442 | 19,747,066 | +58,215 | 0.93% | 3,049,769,064 |
| 2018-12-05 | 2018-12-03 | 155.257 | 19,688,851 | +67,683 | 0.92% | 3,056,838,693 |
| 2018-12-04 | 2018-11-30 | 151.587 | 19,621,168 | -96,634 | 0.92% | 2,974,306,836 |
| 2018-12-03 | 2018-11-29 | 154.034 | 19,717,802 | +89,104 | 0.93% | 3,037,207,452 |
| 2018-11-30 | 2018-11-28 | 152.538 | 19,628,698 | +147,652 | 0.92% | 2,994,128,228 |
| 2018-11-29 | 2018-11-27 | 151.859 | 19,481,046 | -190,322 | 0.91% | 2,958,363,193 |
| 2018-11-28 | 2018-11-26 | 151.994 | 19,671,368 | +139,484 | 0.92% | 2,989,939,579 |
| 2018-11-27 | 2018-11-23 | 147.916 | 19,531,884 | +41,889 | 0.92% | 2,889,076,737 |
| 2018-11-26 | 2018-11-22 | 148.596 | 19,489,995 | -220,666 | 0.91% | 2,896,129,219 |
| 2018-11-23 | 2018-11-21 | 148.596 | 19,710,661 | -111,429 | 0.92% | 2,928,919,235 |
| 2018-11-22 | 2018-11-20 | 146.828 | 19,822,090 | +108,127 | 0.93% | 2,910,443,982 |
| 2018-11-21 | 2018-11-19 | 149.683 | 19,713,963 | +565,255 | 0.93% | 2,950,851,142 |
| 2018-11-20 | 2018-11-16 | 144.925 | 19,148,708 | +342,183 | 0.90% | 2,775,126,132 |
| 2018-11-19 | 2018-11-15 | 143.158 | 18,806,525 | -27,724 | 0.88% | 2,692,297,032 |
| 2018-11-16 | 2018-11-14 | 139.623 | 18,834,249 | +18,388 | 0.88% | 2,629,691,466 |
| 2018-11-15 | 2018-11-13 | 139.895 | 18,815,861 | -146,956 | 0.88% | 2,632,240,194 |
| 2018-11-14 | 2018-11-12 | 138.399 | 18,962,817 | +2,500 | 0.89% | 2,624,440,176 |
| 2018-11-13 | 2018-11-09 | 148.957 | 18,960,317 | -21,993 | 0.89% | 2,824,279,707 |
| 2018-11-12 | 2018-11-08 | 151.206 | 18,982,310 | +617,821 | 0.89% | 2,870,235,814 |
| 2018-11-09 | 2018-11-07 | 150.644 | 18,364,489 | -10,395 | 0.89% | 2,766,494,938 |
| 2018-11-08 | 2018-11-06 | 151.065 | 18,374,884 | -30,457 | 0.89% | 2,775,807,319 |
| 2018-11-07 | 2018-11-05 | 147.833 | 18,405,341 | +68,041 | 0.89% | 2,720,920,509 |
| 2018-11-06 | 2018-11-02 | 150.222 | 18,337,300 | -36,622 | 0.89% | 2,754,668,492 |
| 2018-11-05 | 2018-11-01 | 146.006 | 18,373,922 | -109,610 | 0.89% | 2,682,709,592 |
| 2018-11-02 | 2018-10-31 | 143.196 | 18,483,532 | -12,130 | 0.90% | 2,646,765,066 |
| 2018-11-01 | 2018-10-30 | 143.055 | 18,495,662 | -1,605,453 | 0.90% | 2,645,902,913 |
| 2018-10-31 | 2018-10-29 | 145.866 | 20,101,115 | +1,795,399 | 0.97% | 2,932,066,040 |
| 2018-10-30 | 2018-10-26 | 144.180 | 18,305,716 | +14,490 | 0.89% | 2,639,309,538 |
| 2018-10-29 | 2018-10-25 | 141.791 | 18,291,226 | -2,783,731 | 0.89% | 2,593,523,743 |
| 2018-10-26 | 2018-10-24 | 141.931 | 21,074,957 | -39,139 | 1.02% | 2,991,192,183 |
| 2018-10-25 | 2018-10-23 | 142.915 | 21,114,096 | -6,204 | 1.02% | 3,017,516,760 |
| 2018-10-24 | 2018-10-22 | 146.287 | 21,120,300 | -886 | 1.02% | 3,089,634,162 |
| 2018-10-23 | 2018-10-19 | 145.304 | 21,121,186 | -40,113 | 1.02% | 3,068,987,263 |
| 2018-10-22 | 2018-10-18 | 144.461 | 21,161,299 | +15,965 | 1.03% | 3,056,973,574 |
| 2018-10-19 | 2018-10-16 | 144.601 | 21,145,334 | -1,137,889 | 1.03% | 3,057,638,727 |
| 2018-10-18 | 2018-10-15 | 145.725 | 22,283,223 | +1,170,278 | 1.08% | 3,247,229,689 |
| 2018-10-16 | 2018-10-12 | 147.131 | 21,112,945 | +144,314 | 1.02% | 3,106,359,706 |
| 2018-10-15 | 2018-10-11 | 148.114 | 20,968,631 | -11,173 | 1.02% | 3,105,753,149 |
| 2018-10-11 | 2018-10-09 | 153.876 | 20,979,804 | +22,049 | 1.02% | 3,228,284,433 |
| 2018-10-10 | 2018-10-08 | 153.033 | 20,957,755 | -249,053 | 1.02% | 3,207,220,986 |
| 2018-10-09 | 2018-10-05 | 154.016 | 21,206,808 | +278,169 | 1.03% | 3,266,194,963 |
| 2018-10-08 | 2018-10-04 | 154.016 | 20,928,639 | +13,900 | 1.02% | 3,223,352,392 |
| 2018-10-05 | 2018-10-03 | 156.124 | 20,914,739 | -137,305 | 1.01% | 3,265,297,489 |
| 2018-10-04 | 2018-10-02 | 156.546 | 21,052,044 | -14,624 | 1.02% | 3,295,609,196 |
| 2018-10-03 | 2018-09-28 | 160.199 | 21,066,668 | +10,318 | 1.02% | 3,374,869,224 |
| 2018-10-02 | 2018-09-27 | 161.745 | 21,056,350 | -54,001 | 1.02% | 3,405,764,864 |
| 2018-09-28 | 2018-09-26 | 162.869 | 21,110,351 | +84,544 | 1.02% | 3,438,231,671 |
| 2018-09-27 | 2018-09-24 | 163.010 | 21,025,807 | -180,135 | 1.02% | 3,427,416,704 |
| 2018-09-26 | 2018-09-21 | 164.275 | 21,205,942 | +314,747 | 1.03% | 3,483,600,358 |
| 2018-09-24 | 2018-09-20 | 163.432 | 20,891,195 | +16,828 | 1.01% | 3,414,280,862 |
| 2018-09-21 | 2018-09-19 | 164.134 | 20,874,367 | +356 | 1.01% | 3,426,197,577 |
| 2018-09-20 | 2018-09-18 | 164.415 | 20,874,011 | -1,130,397 | 1.01% | 3,432,005,822 |
| 2018-09-19 | 2018-09-17 | 163.291 | 22,004,408 | +1,373,438 | 1.07% | 3,593,122,825 |
| 2018-09-18 | 2018-09-14 | 164.696 | 20,630,970 | +17,162 | 1.00% | 3,397,844,544 |
| 2018-09-17 | 2018-09-13 | 161.183 | 20,613,808 | +288,559 | 1.00% | 3,322,598,699 |
| 2018-09-14 | 2018-09-12 | 158.794 | 20,325,249 | +261,997 | 0.99% | 3,227,532,056 |
| 2018-09-13 | 2018-09-11 | 156.686 | 20,063,252 | +79,824 | 0.97% | 3,143,637,361 |
| 2018-09-12 | 2018-09-10 | 156.546 | 19,983,428 | +155,706 | 0.97% | 3,128,321,843 |
| 2018-09-11 | 2018-09-07 | 157.108 | 19,827,722 | +621,386 | 0.96% | 3,115,091,952 |
| 2018-09-10 | 2018-09-06 | 156.967 | 19,206,336 | +606,251 | 0.93% | 3,014,768,310 |
| 2018-09-07 | 2018-09-05 | 156.405 | 18,600,085 | +20,993 | 0.90% | 2,909,151,505 |
| 2018-09-06 | 2018-09-04 | 162.167 | 18,579,092 | -290,566 | 0.90% | 3,012,912,646 |
| 2018-09-05 | 2018-09-03 | 162.729 | 18,869,658 | +398,993 | 0.92% | 3,070,639,516 |
| 2018-09-04 | 2018-08-31 | 163.713 | 18,470,665 | +12,453 | 0.90% | 3,023,881,049 |
| 2018-09-03 | 2018-08-30 | 166.383 | 18,458,212 | -4,626 | 0.90% | 3,071,125,601 |
| 2018-08-31 | 2018-08-29 | 168.631 | 18,462,838 | -14,691 | 0.90% | 3,113,407,385 |
| 2018-08-30 | 2018-08-28 | 168.069 | 18,477,529 | -17,174 | 0.90% | 3,105,498,461 |
| 2018-08-29 | 2018-08-27 | 167.507 | 18,494,703 | +273,735 | 0.90% | 3,097,988,941 |
| 2018-08-28 | 2018-08-24 | 164.275 | 18,220,968 | -209,926 | 0.88% | 2,993,244,566 |
| 2018-08-27 | 2018-08-23 | 164.134 | 18,430,894 | +95,514 | 0.89% | 3,025,140,085 |
| 2018-08-24 | 2018-08-22 | 165.961 | 18,335,380 | +516,595 | 0.89% | 3,042,958,706 |
| 2018-08-23 | 2018-08-21 | 166.242 | 17,818,785 | -4,626 | 0.86% | 2,962,232,064 |
| 2018-08-22 | 2018-08-20 | 166.804 | 17,823,411 | +31,190 | 0.86% | 2,973,019,700 |
| 2018-08-21 | 2018-08-17 | 165.961 | 17,792,221 | +9,372 | 0.86% | 2,952,815,475 |
| 2018-08-20 | 2018-08-16 | 166.804 | 17,782,849 | -13,165 | 0.86% | 2,966,253,788 |
| 2018-08-17 | 2018-08-15 | 167.928 | 17,796,014 | -408,880 | 0.86% | 2,988,456,167 |
| 2018-08-16 | 2018-08-14 | 169.615 | 18,204,894 | +432,050 | 0.88% | 3,087,817,831 |
| 2018-08-15 | 2018-08-13 | 168.912 | 17,772,844 | -12,439 | 0.86% | 3,002,048,075 |
| 2018-08-14 | 2018-08-10 | 170.598 | 17,785,283 | -7,472 | 0.86% | 3,034,140,678 |
| 2018-08-13 | 2018-08-09 | 171.723 | 17,792,755 | +43,274 | 0.86% | 3,055,418,127 |
| 2018-08-10 | 2018-08-08 | 172.706 | 17,749,481 | -55,473 | 0.86% | 3,065,446,830 |
| 2018-08-09 | 2018-08-07 | 172.144 | 17,804,954 | -22,182 | 0.86% | 3,065,019,140 |
| 2018-08-08 | 2018-08-06 | 167.928 | 17,827,136 | +75,641 | 0.86% | 2,993,682,434 |
| 2018-08-07 | 2018-08-03 | 167.085 | 17,751,495 | -52,004 | 0.86% | 2,966,012,898 |
| 2018-08-06 | 2018-08-02 | 167.928 | 17,803,499 | +56,273 | 0.86% | 2,989,713,111 |
| 2018-08-03 | 2018-08-01 | 171.442 | 17,747,226 | -53,973 | 0.86% | 3,042,611,880 |
| 2018-08-02 | 2018-07-31 | 172.847 | 17,801,199 | +35,472 | 0.86% | 3,076,880,382 |
| 2018-08-01 | 2018-07-30 | 174.393 | 17,765,727 | -7,878 | 0.86% | 3,098,211,145 |
| 2018-07-31 | 2018-07-27 | 172.706 | 17,773,605 | -111,942 | 0.86% | 3,069,613,196 |
| 2018-07-30 | 2018-07-26 | 169.896 | 17,885,547 | +86,941 | 0.87% | 3,038,678,646 |
| 2018-07-27 | 2018-07-25 | 169.755 | 17,798,606 | -128,090 | 0.86% | 3,021,406,574 |
| 2018-07-26 | 2018-07-24 | 165.680 | 17,926,696 | +98,592 | 0.87% | 2,970,094,757 |
| 2018-07-25 | 2018-07-23 | 164.837 | 17,828,104 | -27,778 | 0.86% | 2,938,728,178 |
| 2018-07-24 | 2018-07-20 | 164.415 | 17,855,882 | -238,321 | 0.87% | 2,935,779,376 |
| 2018-07-23 | 2018-07-19 | 163.291 | 18,094,203 | -20,465 | 0.88% | 2,954,621,356 |
| 2018-07-20 | 2018-07-18 | 162.869 | 18,114,668 | +7,472 | 0.88% | 2,950,326,370 |
| 2018-07-19 | 2018-07-17 | 163.010 | 18,107,196 | +53,998 | 0.88% | 2,951,653,938 |
| 2018-07-18 | 2018-07-16 | 165.258 | 18,053,198 | +169,333 | 0.88% | 2,983,442,783 |
| 2018-07-17 | 2018-07-13 | 165.821 | 17,883,865 | +15,300 | 0.87% | 2,965,511,662 |
| 2018-07-16 | 2018-07-12 | 165.821 | 17,868,565 | -26,102 | 0.87% | 2,962,974,609 |
| 2018-07-13 | 2018-07-11 | 166.664 | 17,894,667 | -55,412 | 0.87% | 2,982,390,836 |
| 2018-07-12 | 2018-07-10 | 168.631 | 17,950,079 | +76,142 | 0.87% | 3,026,940,307 |
| 2018-07-11 | 2018-07-09 | 169.334 | 17,873,937 | -20,281 | 0.87% | 3,026,659,155 |
| 2018-07-10 | 2018-07-06 | 167.928 | 17,894,218 | +12,809 | 0.87% | 3,004,947,407 |
| 2018-07-09 | 2018-07-05 | 166.804 | 17,881,409 | -6,333 | 0.87% | 2,982,694,010 |
| 2018-07-06 | 2018-07-04 | 166.523 | 17,887,742 | +2,491 | 0.87% | 2,978,723,000 |
| 2018-07-05 | 2018-07-03 | 167.928 | 17,885,251 | -47,081 | 0.87% | 3,003,441,593 |
| 2018-07-04 | 2018-06-29 | 166.383 | 17,932,332 | +32,043 | 0.87% | 2,983,628,311 |
| 2018-07-03 | 2018-06-28 | 166.664 | 17,900,289 | +56,150 | 0.87% | 2,983,327,819 |
| 2018-06-29 | 2018-06-27 | 167.226 | 17,844,139 | -25,732 | 0.87% | 2,983,999,906 |
| 2018-06-28 | 2018-06-26 | 168.350 | 17,869,871 | -7,909 | 0.87% | 3,008,392,391 |
| 2018-06-27 | 2018-06-25 | 169.193 | 17,877,780 | +907 | 0.87% | 3,024,797,614 |
| 2018-06-26 | 2018-06-22 | 171.301 | 17,876,873 | +26,330 | 0.87% | 3,062,326,599 |
| 2018-06-25 | 2018-06-21 | 170.458 | 17,850,543 | -28,465 | 0.87% | 3,042,765,466 |
| 2018-06-22 | 2018-06-20 | 171.863 | 17,879,008 | -171,763 | 0.87% | 3,072,742,179 |
| 2018-06-21 | 2018-06-19 | 170.739 | 18,050,771 | +26,943 | 0.88% | 3,081,969,104 |
| 2018-06-20 | 2018-06-15 | 173.268 | 18,023,828 | -32,062 | 0.87% | 3,122,959,535 |
| 2018-06-19 | 2018-06-14 | 173.128 | 18,055,890 | +13,951 | 0.88% | 3,125,977,547 |
| 2018-06-15 | 2018-06-13 | 175.517 | 18,041,939 | +87,664 | 0.88% | 3,166,663,343 |
| 2018-06-14 | 2018-06-12 | 178.889 | 17,954,275 | -1,423 | 0.87% | 3,211,829,796 |
| 2018-06-11 | 2018-06-07 | 180.154 | 17,955,698 | +67,124 | 0.87% | 3,234,793,514 |
| 2018-06-08 | 2018-06-06 | 179.592 | 17,888,574 | -96,779 | 0.87% | 3,212,645,618 |
| 2018-06-07 | 2018-06-05 | 178.046 | 17,985,353 | +27,980 | 0.87% | 3,202,224,878 |
| 2018-06-06 | 2018-06-04 | 178.749 | 17,957,373 | +13,521 | 0.87% | 3,209,860,520 |
| 2018-06-05 | 2018-06-01 | 176.782 | 17,943,852 | +10,674 | 0.87% | 3,172,141,603 |
| 2018-06-04 | 2018-05-31 | 177.906 | 17,933,178 | -375,889 | 0.87% | 3,190,415,239 |
| 2018-06-01 | 2018-05-30 | 176.079 | 18,309,067 | +244,084 | 0.89% | 3,223,840,383 |
| 2018-05-31 | 2018-05-29 | 176.782 | 18,064,983 | +40,623 | 0.88% | 3,193,555,327 |
| 2018-05-30 | 2018-05-28 | 176.360 | 18,024,360 | -35,580 | 0.87% | 3,178,775,265 |
| 2018-05-29 | 2018-05-25 | 175.657 | 18,059,940 | +12,097 | 0.88% | 3,172,360,709 |
| 2018-05-28 | 2018-05-24 | 176.360 | 18,047,843 | +808 | 0.88% | 3,182,916,725 |
| 2018-05-25 | 2018-05-23 | 176.219 | 18,047,035 | -407,115 | 0.88% | 3,180,238,152 |
| 2018-05-24 | 2018-05-21 | 180.295 | 18,454,150 | -143,402 | 0.90% | 3,327,184,996 |
| 2018-05-23 | 2018-05-18 | 179.030 | 18,597,552 | +112,435 | 0.90% | 3,329,518,680 |
| 2018-05-21 | 2018-05-17 | 179.030 | 18,485,117 | +29,888 | 0.90% | 3,309,389,449 |
| 2018-05-18 | 2018-05-16 | 180.154 | 18,455,229 | +14,232 | 0.90% | 3,324,786,097 |
| 2018-05-17 | 2018-05-15 | 181.278 | 18,440,997 | +55,506 | 0.89% | 3,342,953,639 |
| 2018-05-16 | 2018-05-14 | 181.840 | 18,385,491 | +508,803 | 0.89% | 3,343,226,150 |
| 2018-05-15 | 2018-05-11 | 178.468 | 17,876,688 | -7,116 | 0.87% | 3,190,413,892 |
| 2018-05-14 | 2018-05-10 | 176.500 | 17,883,804 | +8,539 | 0.87% | 3,156,499,952 |
| 2018-05-11 | 2018-05-09 | 175.517 | 17,875,265 | -14,232 | 0.87% | 3,137,409,256 |
| 2018-05-10 | 2018-05-08 | 175.657 | 17,889,497 | -9,962 | 0.87% | 3,142,421,148 |
| 2018-05-09 | 2018-05-07 | 172.566 | 17,899,459 | +4,335 | 0.87% | 3,088,833,636 |
| 2018-05-08 | 2018-05-04 | 172.847 | 17,895,124 | -3,429 | 0.87% | 3,093,115,018 |
| 2018-05-07 | 2018-05-03 | 174.252 | 17,898,553 | +1,423 | 0.87% | 3,118,859,805 |
| 2018-05-04 | 2018-05-02 | 176.782 | 17,897,130 | -26,899 | 0.87% | 3,163,882,017 |
| 2018-05-03 | 2018-04-30 | 178.187 | 17,924,029 | -57,770 | 0.87% | 3,193,825,159 |
| 2018-05-02 | 2018-04-27 | 172.566 | 17,981,799 | +78,846 | 0.87% | 3,103,042,700 |
| 2018-04-30 | 2018-04-26 | 170.879 | 17,902,953 | -164,667 | 0.87% | 3,059,246,646 |
| 2018-04-27 | 2018-04-25 | 170.879 | 18,067,620 | +167,115 | 0.88% | 3,087,384,852 |
| 2018-04-26 | 2018-04-24 | 172.144 | 17,900,505 | -29,176 | 0.87% | 3,081,467,688 |
| 2018-04-25 | 2018-04-23 | 171.301 | 17,929,681 | +49,101 | 0.87% | 3,071,372,664 |
| 2018-04-24 | 2018-04-20 | 172.987 | 17,880,580 | -23,174 | 0.87% | 3,093,113,818 |
| 2018-04-23 | 2018-04-19 | 175.376 | 17,903,754 | +12,299 | 0.87% | 3,139,893,614 |
| 2018-04-20 | 2018-04-18 | 175.376 | 17,891,455 | +2,848 | 0.87% | 3,137,736,661 |
| 2018-04-19 | 2018-04-17 | 173.268 | 17,888,607 | -3,558 | 0.87% | 3,099,530,011 |
| 2018-04-18 | 2018-04-16 | 176.360 | 17,892,165 | -11,896 | 0.87% | 3,155,461,361 |
| 2018-04-17 | 2018-04-13 | 181.559 | 17,904,061 | +555 | 0.87% | 3,250,650,730 |
| 2018-04-16 | 2018-04-12 | 181.981 | 17,903,506 | -34,852 | 0.87% | 3,258,097,681 |
| 2018-04-13 | 2018-04-11 | 180.997 | 17,938,358 | +10,701 | 0.87% | 3,246,794,460 |
| 2018-04-12 | 2018-04-10 | 180.857 | 17,927,657 | +11,569 | 0.87% | 3,242,338,309 |
| 2018-04-11 | 2018-04-09 | 179.592 | 17,916,088 | -48,004 | 0.87% | 3,217,586,914 |
| 2018-04-10 | 2018-04-06 | 175.517 | 17,964,092 | +181,464 | 0.87% | 3,152,999,886 |
| 2018-04-09 | 2018-04-04 | 172.566 | 17,782,628 | +14,944 | 0.86% | 3,068,672,606 |
| 2018-04-06 | 2018-04-03 | 173.409 | 17,767,684 | +299,204 | 0.86% | 3,081,074,698 |
| 2018-04-04 | 2018-03-29 | 174.252 | 17,468,480 | -7,640 | 0.85% | 3,043,918,697 |
| 2018-04-03 | 2018-03-28 | 175.376 | 17,476,120 | +85,385 | 0.85% | 3,064,896,757 |
| 2018-03-29 | 2018-03-27 | 179.733 | 17,390,735 | +5,693 | 0.84% | 3,125,681,541 |
| 2018-03-28 | 2018-03-26 | 179.592 | 17,385,042 | -239,814 | 0.84% | 3,122,215,276 |
| 2018-03-27 | 2018-03-23 | 178.608 | 17,624,856 | +36,292 | 0.85% | 3,147,946,727 |
| 2018-03-26 | 2018-03-22 | 180.014 | 17,588,564 | -491,724 | 0.85% | 3,166,181,152 |
| 2018-03-23 | 2018-03-21 | 182.403 | 18,080,288 | +6,217 | 0.88% | 3,297,890,888 |
| 2018-03-22 | 2018-03-20 | 182.122 | 18,074,071 | -8,674 | 0.88% | 3,291,677,142 |
| 2018-03-21 | 2018-03-19 | 181.700 | 18,082,745 | -46,254 | 0.88% | 3,285,633,584 |
| 2018-03-20 | 2018-03-16 | 182.403 | 18,128,999 | +707,652 | 0.88% | 3,306,775,899 |
| 2018-03-19 | 2018-03-15 | 182.965 | 17,421,347 | +9,411 | 0.85% | 3,187,490,959 |
| 2018-03-15 | 2018-03-13 | 182.543 | 17,411,936 | -96,068 | 0.84% | 3,178,428,596 |
| 2018-03-14 | 2018-03-12 | 183.246 | 17,508,004 | -164,383 | 0.85% | 3,208,266,782 |
| 2018-03-13 | 2018-03-09 | 184.386 | 17,672,387 | +17,079 | 0.86% | 3,258,534,332 |
| 2018-03-12 | 2018-03-08 | 181.265 | 17,655,308 | +168,108 | 0.86% | 3,200,294,076 |
| 2018-03-09 | 2018-03-07 | 179.280 | 17,487,200 | -119,591 | 0.86% | 3,135,097,751 |
| 2018-03-08 | 2018-03-06 | 181.123 | 17,606,791 | +212,351 | 0.86% | 3,189,002,368 |
| 2018-03-07 | 2018-03-05 | 180.556 | 17,394,440 | +9,631 | 0.85% | 3,140,672,058 |
| 2018-03-06 | 2018-03-02 | 185.804 | 17,384,809 | -62,281 | 0.85% | 3,230,166,842 |
| 2018-03-05 | 2018-03-01 | 186.939 | 17,447,090 | -47,023 | 0.85% | 3,261,535,779 |
| 2018-03-02 | 2018-02-28 | 185.378 | 17,494,113 | +77,690 | 0.86% | 3,243,032,123 |
| 2018-03-01 | 2018-02-27 | 184.102 | 17,416,423 | +14,101 | 0.85% | 3,206,397,727 |
| 2018-02-28 | 2018-02-26 | 185.237 | 17,402,322 | +4,320 | 0.85% | 3,223,547,786 |
| 2018-02-27 | 2018-02-23 | 181.549 | 17,398,002 | -32,135 | 0.85% | 3,158,588,731 |
| 2018-02-26 | 2018-02-22 | 180.698 | 17,430,137 | +34,064 | 0.85% | 3,149,589,574 |
| 2018-02-23 | 2018-02-21 | 180.698 | 17,396,073 | -10,295 | 0.85% | 3,143,434,280 |
| 2018-02-22 | 2018-02-20 | 179.847 | 17,406,368 | -13,066 | 0.85% | 3,130,481,560 |
| 2018-02-21 | 2018-02-15 | 178.003 | 17,419,434 | -9,864 | 0.85% | 3,100,712,506 |
| 2018-02-20 | 2018-02-13 | 173.748 | 17,429,298 | +16,655 | 0.85% | 3,028,305,739 |
| 2018-02-14 | 2018-02-12 | 173.039 | 17,412,643 | -59,807 | 0.85% | 3,013,063,345 |
| 2018-02-13 | 2018-02-09 | 174.032 | 17,472,450 | +87,481 | 0.86% | 3,040,759,726 |
| 2018-02-12 | 2018-02-08 | 178.003 | 17,384,969 | -63,454 | 0.85% | 3,094,577,631 |
| 2018-02-09 | 2018-02-07 | 176.159 | 17,448,423 | -142,054 | 0.85% | 3,073,700,251 |
| 2018-02-08 | 2018-02-06 | 178.996 | 17,590,477 | +303,366 | 0.86% | 3,148,623,313 |
| 2018-02-07 | 2018-02-05 | 184.811 | 17,287,111 | +138,507 | 0.85% | 3,194,850,729 |
| 2018-02-06 | 2018-02-02 | 189.066 | 17,148,604 | -20,446 | 0.84% | 3,242,221,314 |
| 2018-02-05 | 2018-02-01 | 190.910 | 17,169,050 | +116,450 | 0.84% | 3,277,744,224 |
| 2018-02-02 | 2018-01-31 | 192.754 | 17,052,600 | +49,336 | 0.83% | 3,286,955,293 |
| 2018-02-01 | 2018-01-30 | 193.179 | 17,003,264 | +68,272 | 0.83% | 3,284,680,566 |
| 2018-01-31 | 2018-01-29 | 193.463 | 16,934,992 | -310,352 | 0.83% | 3,276,295,774 |
| 2018-01-30 | 2018-01-26 | 196.158 | 17,245,344 | +165,183 | 0.84% | 3,382,811,337 |
| 2018-01-29 | 2018-01-25 | 193.179 | 17,080,161 | -37,923 | 0.84% | 3,299,535,483 |
| 2018-01-26 | 2018-01-24 | 190.059 | 17,118,084 | -41,155 | 0.84% | 3,253,446,631 |
| 2018-01-25 | 2018-01-23 | 190.343 | 17,159,239 | -62,043 | 0.84% | 3,266,136,075 |
| 2018-01-24 | 2018-01-22 | 188.641 | 17,221,282 | -113,301 | 0.84% | 3,248,634,520 |
| 2018-01-23 | 2018-01-19 | 188.783 | 17,334,583 | -28,413 | 0.85% | 3,272,466,351 |
| 2018-01-22 | 2018-01-18 | 187.506 | 17,362,996 | -11,202 | 0.85% | 3,255,666,088 |
| 2018-01-19 | 2018-01-17 | 188.924 | 17,374,198 | +6,345 | 0.85% | 3,282,409,242 |
| 2018-01-18 | 2018-01-16 | 189.775 | 17,367,853 | +439,587 | 0.85% | 3,295,990,745 |
| 2018-01-17 | 2018-01-15 | 188.641 | 16,928,266 | +2,820 | 0.83% | 3,193,359,780 |
| 2018-01-16 | 2018-01-12 | 188.641 | 16,925,446 | +6,832 | 0.83% | 3,192,827,813 |
| 2018-01-15 | 2018-01-11 | 187.932 | 16,918,614 | -3,945 | 0.83% | 3,179,540,753 |
| 2018-01-12 | 2018-01-10 | 188.783 | 16,922,559 | -22,685 | 0.83% | 3,194,683,420 |
| 2018-01-11 | 2018-01-09 | 190.626 | 16,945,244 | -11,960 | 0.83% | 3,230,210,548 |
| 2018-01-10 | 2018-01-08 | 190.485 | 16,957,204 | -3,032 | 0.83% | 3,230,085,313 |
| 2018-01-09 | 2018-01-05 | 190.626 | 16,960,236 | +794,106 | 0.83% | 3,233,068,419 |
| 2018-01-08 | 2018-01-04 | 187.932 | 16,166,130 | +460,399 | 0.79% | 3,038,125,295 |
| 2018-01-05 | 2018-01-03 | 185.946 | 15,705,731 | +510,805 | 0.77% | 2,920,415,077 |
| 2018-01-04 | 2018-01-02 | 186.655 | 15,194,926 | +384,249 | 0.74% | 2,836,208,891 |
| 2018-01-03 | 2017-12-29 | 184.953 | 14,810,677 | +13,507 | 0.73% | 2,739,278,807 |
| 2018-01-02 | 2017-12-28 | 184.244 | 14,797,170 | +159,780 | 0.72% | 2,726,286,857 |
| 2017-12-29 | 2017-12-27 | 182.967 | 14,637,390 | -2,009,965 | 0.72% | 2,678,163,520 |
| 2017-12-28 | 2017-12-22 | 180.131 | 16,647,355 | -85,947 | 0.82% | 2,998,697,774 |
| 2017-12-27 | 2017-12-21 | 179.563 | 16,733,302 | +186,811 | 0.82% | 3,004,685,978 |
| 2017-12-22 | 2017-12-20 | 180.840 | 16,546,491 | +241,713 | 0.81% | 2,992,263,449 |
| 2017-12-21 | 2017-12-19 | 181.549 | 16,304,778 | +142,419 | 0.80% | 2,960,115,078 |
| 2017-12-20 | 2017-12-18 | 181.407 | 16,162,359 | +136,919 | 0.79% | 2,931,966,670 |
| 2017-12-19 | 2017-12-15 | 178.287 | 16,025,440 | +492,121 | 0.78% | 2,857,123,252 |
| 2017-12-18 | 2017-12-14 | 180.840 | 15,533,319 | +253,111 | 0.76% | 2,809,041,669 |
| 2017-12-15 | 2017-12-13 | 175.166 | 15,280,208 | +273,557 | 0.75% | 2,676,578,340 |
| 2017-12-14 | 2017-12-12 | 173.606 | 15,006,651 | +126,908 | 0.73% | 2,605,247,188 |
| 2017-12-13 | 2017-12-11 | 174.174 | 14,879,743 | -3,583,933 | 0.73% | 2,591,657,056 |
| 2017-12-12 | 2017-12-08 | 172.330 | 18,463,676 | +886,240 | 0.90% | 3,181,838,877 |
| 2017-12-11 | 2017-12-07 | 172.755 | 17,577,436 | +819,884 | 0.86% | 3,036,592,738 |
| 2017-12-08 | 2017-12-06 | 174.457 | 16,757,552 | +582,625 | 0.82% | 2,923,475,258 |
| 2017-12-07 | 2017-12-05 | 174.883 | 16,174,927 | +715,273 | 0.79% | 2,828,714,661 |
| 2017-12-06 | 2017-12-04 | 177.152 | 15,459,654 | -65,569 | 0.76% | 2,738,709,345 |
| 2017-12-05 | 2017-12-01 | 180.131 | 15,525,223 | +384,249 | 0.76% | 2,796,567,482 |
| 2017-12-04 | 2017-11-30 | 180.982 | 15,140,974 | +456,510 | 0.74% | 2,740,237,615 |
| 2017-12-01 | 2017-11-29 | 181.833 | 14,684,464 | +198,822 | 0.72% | 2,670,114,342 |
| 2017-11-30 | 2017-11-28 | 182.684 | 14,485,642 | +12,528 | 0.71% | 2,646,289,455 |
| 2017-11-29 | 2017-11-27 | 183.676 | 14,473,114 | -14,478 | 0.71% | 2,658,370,365 |
| 2017-11-28 | 2017-11-24 | 184.386 | 14,487,592 | +246,114 | 0.71% | 2,671,303,878 |
| 2017-11-27 | 2017-11-23 | 182.967 | 14,241,478 | +852,276 | 0.70% | 2,605,724,576 |
| 2017-11-24 | 2017-11-22 | 180.698 | 13,389,202 | +2,577,500 | 0.66% | 2,419,401,008 |
| 2017-11-23 | 2017-11-21 | 179.280 | 10,811,702 | +337,435 | 0.53% | 1,938,317,319 |
| 2017-11-22 | 2017-11-20 | 177.719 | 10,474,267 | -22,787 | 0.51% | 1,861,480,310 |
| 2017-11-21 | 2017-11-17 | 178.712 | 10,497,054 | +49,354 | 0.51% | 1,875,951,957 |
| 2017-11-20 | 2017-11-16 | 178.145 | 10,447,700 | -886,241 | 0.51% | 1,861,204,391 |
| 2017-11-17 | 2017-11-15 | 180.698 | 11,333,941 | +705 | 0.55% | 2,048,019,611 |
| 2017-11-16 | 2017-11-14 | 180.698 | 11,333,236 | -28,202 | 0.55% | 2,047,892,219 |
| 2017-11-15 | 2017-11-13 | 178.712 | 11,361,438 | +163,308 | 0.56% | 2,030,427,951 |
| 2017-11-14 | 2017-11-10 | 188.741 | 11,198,130 | -132,088 | 0.55% | 2,113,548,529 |
| 2017-11-13 | 2017-11-09 | 187.725 | 11,330,218 | +197,411 | 0.55% | 2,126,964,090 |
| 2017-11-10 | 2017-11-08 | 188.451 | 11,132,807 | +4,351 | 0.56% | 2,097,986,742 |
| 2017-11-09 | 2017-11-07 | 186.999 | 11,128,456 | +1,093,773 | 0.56% | 2,081,009,883 |
| 2017-11-08 | 2017-11-06 | 184.821 | 10,034,683 | +13,087 | 0.50% | 1,854,622,089 |
| 2017-11-06 | 2017-11-02 | 186.854 | 10,021,596 | -22,060 | 0.50% | 1,872,573,205 |
| 2017-11-03 | 2017-11-01 | 187.289 | 10,043,656 | +13,776 | 0.50% | 1,881,069,781 |
| 2017-11-02 | 2017-10-31 | 185.257 | 10,029,880 | -1,378 | 0.50% | 1,858,102,973 |
| 2017-11-01 | 2017-10-30 | 185.402 | 10,031,258 | +9,643 | 0.50% | 1,859,814,651 |
| 2017-10-31 | 2017-10-27 | 186.709 | 10,021,615 | -2,066 | 0.50% | 1,871,121,762 |
| 2017-10-30 | 2017-10-26 | 187.580 | 10,023,681 | -9,364 | 0.50% | 1,880,239,263 |
| 2017-10-27 | 2017-10-25 | 189.032 | 10,033,045 | -24,107 | 0.50% | 1,896,562,290 |
| 2017-10-26 | 2017-10-24 | 188.160 | 10,057,152 | +3,877 | 0.50% | 1,892,358,356 |
| 2017-10-25 | 2017-10-23 | 189.758 | 10,053,275 | -41,850 | 0.50% | 1,907,684,350 |
| 2017-10-24 | 2017-10-20 | 191.645 | 10,095,125 | -35,816 | 0.51% | 1,934,679,362 |
| 2017-10-23 | 2017-10-19 | 189.467 | 10,130,941 | -14,465 | 0.51% | 1,919,480,324 |
| 2017-10-20 | 2017-10-18 | 193.242 | 10,145,406 | -55,653 | 0.51% | 1,960,518,089 |
| 2017-10-19 | 2017-10-17 | 193.387 | 10,201,059 | -75,765 | 0.51% | 1,972,753,629 |
| 2017-10-18 | 2017-10-16 | 193.387 | 10,276,824 | -52,071 | 0.52% | 1,987,405,606 |
| 2017-10-17 | 2017-10-13 | 192.806 | 10,328,895 | -185,280 | 0.52% | 1,991,477,043 |
| 2017-10-16 | 2017-10-12 | 191.500 | 10,514,175 | -45,459 | 0.53% | 2,013,461,657 |
| 2017-10-13 | 2017-10-11 | 188.015 | 10,559,634 | -44,082 | 0.53% | 1,985,372,495 |
| 2017-10-12 | 2017-10-10 | 191.355 | 10,603,716 | -191,479 | 0.53% | 2,029,069,228 |
| 2017-10-11 | 2017-10-09 | 188.306 | 10,795,195 | +11,021 | 0.54% | 2,032,796,174 |
| 2017-10-10 | 2017-10-06 | 188.596 | 10,784,174 | +3,994 | 0.54% | 2,033,852,269 |
| 2017-10-09 | 2017-10-04 | 189.322 | 10,780,180 | +36,505 | 0.54% | 2,040,924,648 |
| 2017-10-06 | 2017-10-03 | 185.547 | 10,743,675 | -70,448 | 0.54% | 1,993,457,968 |
| 2017-10-04 | 2017-09-29 | 184.240 | 10,814,123 | +4,448 | 0.54% | 1,992,398,903 |
| 2017-10-03 | 2017-09-28 | 183.369 | 10,809,675 | +34,439 | 0.54% | 1,982,162,950 |
| 2017-09-29 | 2017-09-27 | 183.224 | 10,775,236 | +2,066 | 0.54% | 1,974,283,485 |
| 2017-09-28 | 2017-09-26 | 182.934 | 10,773,170 | +84,469 | 0.54% | 1,970,776,727 |
| 2017-09-27 | 2017-09-25 | 183.224 | 10,688,701 | +23,737 | 0.54% | 1,958,428,183 |
| 2017-09-26 | 2017-09-22 | 189.322 | 10,664,964 | +12,858 | 0.53% | 2,019,111,731 |
| 2017-09-25 | 2017-09-21 | 191.355 | 10,652,106 | +3,769 | 0.53% | 2,038,328,874 |
| 2017-09-22 | 2017-09-20 | 192.952 | 10,648,337 | +525 | 0.53% | 2,054,613,489 |
| 2017-09-21 | 2017-09-19 | 194.839 | 10,647,812 | -39,260 | 0.53% | 2,074,608,998 |
| 2017-09-20 | 2017-09-18 | 195.420 | 10,687,072 | +46,396 | 0.54% | 2,088,464,810 |
| 2017-09-19 | 2017-09-15 | 196.146 | 10,640,676 | -6,888 | 0.53% | 2,087,122,478 |
| 2017-09-18 | 2017-09-14 | 196.436 | 10,647,564 | +145,805 | 0.53% | 2,091,565,274 |
| 2017-09-15 | 2017-09-13 | 198.614 | 10,501,759 | +164,480 | 0.53% | 2,085,794,471 |
| 2017-09-14 | 2017-09-12 | 195.710 | 10,337,279 | +12,398 | 0.52% | 2,023,110,001 |
| 2017-09-13 | 2017-09-11 | 196.872 | 10,324,881 | -127,424 | 0.52% | 2,032,675,774 |
| 2017-09-12 | 2017-09-08 | 194.113 | 10,452,305 | -108,054 | 0.52% | 2,028,928,993 |
| 2017-09-11 | 2017-09-07 | 186.563 | 10,560,359 | -27,551 | 0.53% | 1,970,176,692 |
| 2017-09-08 | 2017-09-06 | 186.418 | 10,587,910 | -7,351 | 0.53% | 1,973,779,489 |
| 2017-09-07 | 2017-09-05 | 186.563 | 10,595,261 | +11,020 | 0.53% | 1,976,688,128 |
| 2017-09-06 | 2017-09-04 | 186.709 | 10,584,241 | -84,030 | 0.53% | 1,976,168,878 |
| 2017-09-05 | 2017-09-01 | 188.306 | 10,668,271 | -120,769 | 0.53% | 2,008,895,668 |
| 2017-09-04 | 2017-08-31 | 189.612 | 10,789,040 | -20,430 | 0.54% | 2,045,734,866 |
| 2017-09-01 | 2017-08-30 | 184.821 | 10,809,470 | -14,464 | 0.54% | 1,997,819,147 |
| 2017-08-31 | 2017-08-29 | 182.063 | 10,823,934 | -55,791 | 0.54% | 1,970,634,305 |
| 2017-08-30 | 2017-08-28 | 182.498 | 10,879,725 | -18,163 | 0.55% | 1,985,530,500 |
| 2017-08-29 | 2017-08-25 | 181.772 | 10,897,888 | -39,623 | 0.55% | 1,980,934,136 |
| 2017-08-28 | 2017-08-24 | 179.740 | 10,937,511 | +1,430 | 0.55% | 1,965,904,941 |
| 2017-08-25 | 2017-08-22 | 178.433 | 10,936,081 | -120,426 | 0.55% | 1,951,358,066 |
| 2017-08-24 | 2017-08-21 | 177.707 | 11,056,507 | +94,085 | 0.55% | 1,964,819,817 |
| 2017-08-22 | 2017-08-18 | 176.981 | 10,962,422 | -909 | 0.55% | 1,940,142,319 |
| 2017-08-21 | 2017-08-17 | 177.997 | 10,963,331 | -689 | 0.55% | 1,951,445,215 |
| 2017-08-18 | 2017-08-16 | 178.723 | 10,964,020 | +121,224 | 0.55% | 1,959,526,941 |
| 2017-08-17 | 2017-08-15 | 177.126 | 10,842,796 | +67,500 | 0.54% | 1,920,544,986 |
| 2017-08-16 | 2017-08-14 | 177.562 | 10,775,296 | +60,612 | 0.54% | 1,913,282,208 |
| 2017-08-15 | 2017-08-11 | 175.239 | 10,714,684 | +46,148 | 0.54% | 1,877,629,950 |
| 2017-08-14 | 2017-08-10 | 177.417 | 10,668,536 | +14,229 | 0.53% | 1,892,776,781 |
| 2017-08-11 | 2017-08-09 | 179.885 | 10,654,307 | +19,101 | 0.53% | 1,916,548,791 |
| 2017-08-10 | 2017-08-08 | 177.272 | 10,635,206 | +37,118 | 0.53% | 1,885,319,403 |
| 2017-08-09 | 2017-08-07 | 178.578 | 10,598,088 | +35,986 | 0.53% | 1,892,587,640 |
| 2017-08-08 | 2017-08-04 | 179.304 | 10,562,102 | +47,594 | 0.53% | 1,893,828,647 |
| 2017-08-07 | 2017-08-03 | 177.417 | 10,514,508 | +40,638 | 0.53% | 1,865,449,637 |
| 2017-08-04 | 2017-08-02 | 176.255 | 10,473,870 | -3,444 | 0.53% | 1,846,074,540 |
| 2017-08-03 | 2017-08-01 | 175.675 | 10,477,314 | -29,445 | 0.53% | 1,840,596,945 |
| 2017-08-02 | 2017-07-31 | 175.675 | 10,506,759 | +50,240 | 0.53% | 1,845,769,681 |
| 2017-08-01 | 2017-07-28 | 176.255 | 10,456,519 | +13,087 | 0.52% | 1,843,016,335 |
| 2017-07-31 | 2017-07-27 | 173.206 | 10,443,432 | -8,265 | 0.52% | 1,808,868,741 |
| 2017-07-28 | 2017-07-26 | 171.029 | 10,451,697 | +16,088 | 0.52% | 1,787,538,762 |
| 2017-07-27 | 2017-07-25 | 170.883 | 10,435,609 | -858 | 0.52% | 1,783,272,155 |
| 2017-07-26 | 2017-07-24 | 172.045 | 10,436,467 | +3,408 | 0.52% | 1,795,540,566 |
| 2017-07-25 | 2017-07-21 | 172.480 | 10,433,059 | -713 | 0.52% | 1,799,498,425 |
| 2017-07-24 | 2017-07-20 | 172.626 | 10,433,772 | +15,841 | 0.52% | 1,801,136,236 |
| 2017-07-21 | 2017-07-19 | 173.642 | 10,417,931 | +173,403 | 0.52% | 1,808,989,404 |
| 2017-07-20 | 2017-07-18 | 173.061 | 10,244,528 | -56,149 | 0.51% | 1,772,929,948 |
| 2017-07-19 | 2017-07-17 | 172.771 | 10,300,677 | +5,510 | 0.52% | 1,779,656,140 |
| 2017-07-18 | 2017-07-14 | 173.206 | 10,295,167 | +689 | 0.52% | 1,783,188,301 |
| 2017-07-17 | 2017-07-13 | 172.335 | 10,294,478 | +54,413 | 0.52% | 1,774,101,306 |
| 2017-07-14 | 2017-07-12 | 168.706 | 10,240,065 | +6,199 | 0.51% | 1,727,556,294 |
| 2017-07-13 | 2017-07-11 | 168.270 | 10,233,866 | -54,413 | 0.51% | 1,722,053,060 |
| 2017-07-12 | 2017-07-10 | 168.270 | 10,288,279 | +121,913 | 0.52% | 1,731,209,138 |
| 2017-07-11 | 2017-07-07 | 167.689 | 10,166,366 | +36,806 | 0.51% | 1,704,790,795 |
| 2017-07-10 | 2017-07-06 | 168.125 | 10,129,560 | -152,534 | 0.51% | 1,703,030,820 |
| 2017-07-07 | 2017-07-05 | 167.544 | 10,282,094 | +34,439 | 0.52% | 1,722,704,331 |
| 2017-07-06 | 2017-07-04 | 167.109 | 10,247,655 | -84,747 | 0.51% | 1,712,470,845 |
| 2017-07-05 | 2017-07-03 | 167.689 | 10,332,402 | -40,517 | 0.52% | 1,732,633,256 |
| 2017-07-04 | 2017-06-30 | 166.528 | 10,372,919 | -42,244 | 0.52% | 1,727,379,540 |
| 2017-07-03 | 2017-06-29 | 166.237 | 10,415,163 | +155,663 | 0.52% | 1,731,390,079 |
| 2017-06-30 | 2017-06-28 | 165.512 | 10,259,500 | -1,630,328 | 0.51% | 1,698,065,404 |
| 2017-06-29 | 2017-06-27 | 167.980 | 11,889,828 | +69,566 | 0.60% | 1,997,249,393 |
| 2017-06-28 | 2017-06-26 | 169.141 | 11,820,262 | -23,661 | 0.59% | 1,999,292,768 |
| 2017-06-27 | 2017-06-23 | 169.286 | 11,843,923 | +21,824 | 0.59% | 2,005,014,384 |
| 2017-06-26 | 2017-06-22 | 169.577 | 11,822,099 | +19,012 | 0.59% | 2,004,752,674 |
| 2017-06-23 | 2017-06-21 | 169.286 | 11,803,087 | +4,698 | 0.59% | 1,998,101,407 |
| 2017-06-22 | 2017-06-20 | 171.464 | 11,798,389 | -2,755 | 0.59% | 2,023,000,432 |
| 2017-06-21 | 2017-06-19 | 171.319 | 11,801,144 | +5,482 | 0.59% | 2,021,759,460 |
| 2017-06-20 | 2017-06-16 | 171.319 | 11,795,662 | +2,756 | 0.59% | 2,020,820,289 |
| 2017-06-19 | 2017-06-15 | 172.335 | 11,792,906 | -119,434 | 0.59% | 2,032,333,250 |
| 2017-06-16 | 2017-06-14 | 175.239 | 11,912,340 | -95,739 | 0.60% | 2,087,505,928 |
| 2017-06-15 | 2017-06-13 | 174.949 | 12,008,079 | -57,733 | 0.60% | 2,100,796,330 |
| 2017-06-14 | 2017-06-12 | 173.061 | 12,065,812 | +85,963 | 0.60% | 2,088,123,478 |
| 2017-06-13 | 2017-06-09 | 176.400 | 11,979,849 | -116,820 | 0.60% | 2,113,250,541 |
| 2017-06-12 | 2017-06-08 | 176.546 | 12,096,669 | -231,920 | 0.61% | 2,135,613,901 |
| 2017-06-09 | 2017-06-07 | 177.126 | 12,328,589 | -94,607 | 0.62% | 2,183,718,092 |
| 2017-06-08 | 2017-06-06 | 180.175 | 12,423,196 | +380,106 | 0.62% | 2,238,352,522 |
| 2017-06-07 | 2017-06-05 | 171.754 | 12,043,090 | -9,745 | 0.60% | 2,068,454,839 |
| 2017-06-06 | 2017-06-02 | 171.754 | 12,052,835 | -75,729 | 0.60% | 2,070,128,587 |
| 2017-06-05 | 2017-06-01 | 170.883 | 12,128,564 | +79,000 | 0.61% | 2,072,570,030 |
| 2017-06-02 | 2017-05-31 | 167.399 | 12,049,564 | +67,876 | 0.60% | 2,017,084,104 |
| 2017-06-01 | 2017-05-29 | 167.254 | 11,981,688 | -84,911 | 0.60% | 2,003,982,166 |
| 2017-05-31 | 2017-05-26 | 166.673 | 12,066,599 | +73,699 | 0.60% | 2,011,176,266 |
| 2017-05-29 | 2017-05-25 | 167.109 | 11,992,900 | +108,068 | 0.60% | 2,004,116,220 |
| 2017-05-26 | 2017-05-24 | 165.657 | 11,884,832 | -279,394 | 0.60% | 1,968,802,074 |
| 2017-05-25 | 2017-05-23 | 164.205 | 12,164,226 | +132,245 | 0.61% | 1,997,424,866 |
| 2017-05-24 | 2017-05-22 | 165.221 | 12,031,981 | -9,009 | 0.60% | 1,987,937,683 |
| 2017-05-23 | 2017-05-19 | 166.092 | 12,040,990 | -84,720 | 0.60% | 1,999,915,227 |
| 2017-05-22 | 2017-05-18 | 167.109 | 12,125,710 | +103,289 | 0.61% | 2,026,309,907 |
| 2017-05-19 | 2017-05-17 | 168.560 | 12,022,421 | +7,397 | 0.60% | 2,026,504,248 |
| 2017-05-18 | 2017-05-16 | 167.254 | 12,015,024 | -28,356 | 0.60% | 2,009,557,737 |
| 2017-05-17 | 2017-05-15 | 168.415 | 12,043,380 | +27,964 | 0.60% | 2,028,288,581 |
| 2017-05-16 | 2017-05-12 | 168.415 | 12,015,416 | -3,610 | 0.60% | 2,023,579,018 |
| 2017-05-15 | 2017-05-11 | 169.286 | 12,019,026 | -2,617 | 0.60% | 2,034,656,930 |
| 2017-05-12 | 2017-05-10 | 169.577 | 12,021,643 | -77,633 | 0.60% | 2,038,590,689 |
| 2017-05-11 | 2017-05-09 | 170.593 | 12,099,276 | +81,964 | 0.61% | 2,064,051,918 |
| 2017-05-10 | 2017-05-08 | 169.141 | 12,017,312 | +2,612 | 0.60% | 2,032,622,033 |
| 2017-05-09 | 2017-05-05 | 169.286 | 12,014,700 | -35,816 | 0.60% | 2,033,924,597 |
| 2017-05-08 | 2017-05-04 | 171.464 | 12,050,516 | +34,312 | 0.60% | 2,066,231,167 |
| 2017-05-05 | 2017-05-02 | 170.448 | 12,016,204 | +89,517 | 0.60% | 2,048,135,836 |
| 2017-05-04 | 2017-04-28 | 169.432 | 11,926,687 | -32,036 | 0.60% | 2,020,756,781 |
| 2017-05-02 | 2017-04-27 | 170.157 | 11,958,723 | +30,681 | 0.60% | 2,034,865,857 |
| 2017-04-28 | 2017-04-26 | 169.577 | 11,928,042 | +7,351 | 0.60% | 2,022,718,140 |
| 2017-04-27 | 2017-04-25 | 168.706 | 11,920,691 | +15,988 | 0.60% | 2,011,087,309 |
| 2017-04-26 | 2017-04-24 | 166.963 | 11,904,703 | -35,550 | 0.60% | 1,987,649,355 |
| 2017-04-25 | 2017-04-21 | 169.141 | 11,940,253 | -8,856 | 0.60% | 2,019,588,185 |
| 2017-04-24 | 2017-04-20 | 170.303 | 11,949,109 | -38,829 | 0.60% | 2,034,964,802 |
| 2017-04-21 | 2017-04-19 | 168.706 | 11,987,938 | -595 | 0.60% | 2,022,432,255 |
| 2017-04-20 | 2017-04-18 | 171.609 | 11,988,533 | -152,247 | 0.60% | 2,057,343,868 |
| 2017-04-19 | 2017-04-13 | 173.206 | 12,140,780 | +342,986 | 0.61% | 2,102,860,193 |
| 2017-04-18 | 2017-04-12 | 170.883 | 11,797,794 | -25,950 | 0.59% | 2,016,046,934 |
| 2017-04-13 | 2017-04-11 | 169.577 | 11,823,744 | -9,599 | 0.59% | 2,005,031,628 |
| 2017-04-12 | 2017-04-10 | 170.738 | 11,833,343 | -28,096 | 0.59% | 2,020,403,637 |
| 2017-04-11 | 2017-04-07 | 169.867 | 11,861,439 | +26,281 | 0.59% | 2,014,868,041 |
| 2017-04-10 | 2017-04-06 | 169.867 | 11,835,158 | -229 | 0.59% | 2,010,403,764 |
| 2017-04-07 | 2017-04-05 | 169.867 | 11,835,387 | +2,755 | 0.59% | 2,010,442,664 |
| 2017-04-06 | 2017-04-03 | 167.399 | 11,832,632 | -11,565 | 0.59% | 1,980,769,919 |
| 2017-04-05 | 2017-03-31 | 165.802 | 11,844,197 | +25,499 | 0.59% | 1,963,790,220 |
| 2017-04-03 | 2017-03-30 | 166.963 | 11,818,698 | -20,277 | 0.59% | 1,973,289,671 |
| 2017-03-31 | 2017-03-29 | 165.657 | 11,838,975 | +16,958 | 0.59% | 1,961,205,555 |
| 2017-03-30 | 2017-03-28 | 166.092 | 11,822,017 | +26,876 | 0.59% | 1,963,545,506 |
| 2017-03-29 | 2017-03-27 | 166.092 | 11,795,141 | +30,230 | 0.59% | 1,959,081,611 |
| 2017-03-28 | 2017-03-24 | 165.947 | 11,764,911 | -31,338 | 0.59% | 1,952,352,547 |
| 2017-03-27 | 2017-03-23 | 166.818 | 11,796,249 | +20,014 | 0.59% | 1,967,828,865 |
| 2017-03-24 | 2017-03-22 | 166.818 | 11,776,235 | -35,171 | 0.59% | 1,964,490,166 |
| 2017-03-23 | 2017-03-21 | 167.109 | 11,811,406 | -998 | 0.59% | 1,973,787,019 |
| 2017-03-22 | 2017-03-20 | 166.673 | 11,812,404 | +962 | 0.59% | 1,968,808,823 |
| 2017-03-21 | 2017-03-17 | 166.818 | 11,811,442 | -671,470 | 0.59% | 1,970,363,334 |
| 2017-03-20 | 2017-03-16 | 165.947 | 12,482,912 | +14,831 | 0.63% | 2,071,502,711 |
| 2017-03-17 | 2017-03-15 | 162.608 | 12,468,081 | -39,997 | 0.63% | 2,027,407,294 |
| 2017-03-16 | 2017-03-14 | 162.753 | 12,508,078 | -162,532 | 0.63% | 2,035,727,110 |
| 2017-03-15 | 2017-03-13 | 164.495 | 12,670,610 | +15,153 | 0.64% | 2,084,254,752 |
| 2017-03-14 | 2017-03-10 | 166.398 | 12,655,457 | -155,662 | 0.63% | 2,105,846,015 |
| 2017-03-13 | 2017-03-09 | 165.079 | 12,811,119 | +99,605 | 0.64% | 2,114,844,173 |
| 2017-03-10 | 2017-03-08 | 165.665 | 12,711,514 | +273,413 | 0.64% | 2,105,855,856 |
| 2017-03-09 | 2017-03-07 | 165.665 | 12,438,101 | -87,443 | 0.63% | 2,060,560,829 |
| 2017-03-08 | 2017-03-06 | 164.199 | 12,525,544 | -224,190 | 0.63% | 2,056,683,845 |
| 2017-03-07 | 2017-03-03 | 165.665 | 12,749,734 | -19,454 | 0.65% | 2,112,187,581 |
| 2017-03-06 | 2017-03-02 | 167.571 | 12,769,188 | +69,498 | 0.65% | 2,139,747,012 |
| 2017-03-03 | 2017-03-01 | 169.477 | 12,699,690 | -7,052 | 0.64% | 2,152,305,280 |
| 2017-03-02 | 2017-02-28 | 166.398 | 12,706,742 | +196,924 | 0.64% | 2,114,379,749 |
| 2017-03-01 | 2017-02-27 | 168.158 | 12,509,818 | -208,444 | 0.63% | 2,103,620,170 |
| 2017-02-28 | 2017-02-24 | 167.718 | 12,718,262 | +3,388 | 0.64% | 2,133,077,864 |
| 2017-02-27 | 2017-02-23 | 167.131 | 12,714,874 | +36,840 | 0.64% | 2,125,053,309 |
| 2017-02-24 | 2017-02-22 | 165.665 | 12,678,034 | +83,598 | 0.64% | 2,100,309,384 |
| 2017-02-23 | 2017-02-21 | 163.759 | 12,594,436 | +123,415 | 0.64% | 2,062,456,579 |
| 2017-02-22 | 2017-02-20 | 159.068 | 12,471,021 | -45,700 | 0.63% | 1,983,739,613 |
| 2017-02-21 | 2017-02-17 | 158.482 | 12,516,721 | +9,276 | 0.63% | 1,983,668,893 |
| 2017-02-20 | 2017-02-16 | 158.775 | 12,507,445 | -120,799 | 0.63% | 1,985,866,161 |
| 2017-02-17 | 2017-02-15 | 159.948 | 12,628,244 | -110,148 | 0.64% | 2,019,857,040 |
| 2017-02-16 | 2017-02-14 | 159.068 | 12,738,392 | +102,314 | 0.64% | 2,026,269,767 |
| 2017-02-15 | 2017-02-13 | 158.335 | 12,636,078 | -224,263 | 0.64% | 2,000,732,241 |
| 2017-02-14 | 2017-02-10 | 158.775 | 12,860,341 | -33,296 | 0.65% | 2,041,897,127 |
| 2017-02-13 | 2017-02-09 | 159.654 | 12,893,637 | +30,569 | 0.65% | 2,058,525,428 |
| 2017-02-10 | 2017-02-08 | 158.921 | 12,863,068 | +116,639 | 0.65% | 2,044,215,914 |
| 2017-02-09 | 2017-02-07 | 159.068 | 12,746,429 | +81,170 | 0.65% | 2,027,548,196 |
| 2017-02-08 | 2017-02-06 | 158.628 | 12,665,259 | +244,873 | 0.64% | 2,009,066,228 |
| 2017-02-07 | 2017-02-03 | 158.335 | 12,420,386 | +39,480 | 0.63% | 1,966,580,668 |
| 2017-02-06 | 2017-02-02 | 157.162 | 12,380,906 | -62,256 | 0.63% | 1,945,808,646 |
| 2017-02-03 | 2017-02-01 | 158.042 | 12,443,162 | -109,614 | 0.63% | 1,966,538,410 |
| 2017-02-02 | 2017-01-27 | 157.455 | 12,552,776 | +122,207 | 0.64% | 1,976,500,723 |
| 2017-02-01 | 2017-01-25 | 155.843 | 12,430,569 | -223,474 | 0.63% | 1,937,212,177 |
| 2017-01-26 | 2017-01-24 | 155.110 | 12,654,043 | -147,304 | 0.64% | 1,962,763,127 |
| 2017-01-25 | 2017-01-23 | 153.350 | 12,801,347 | -14,379 | 0.65% | 1,963,090,275 |
| 2017-01-24 | 2017-01-20 | 153.937 | 12,815,726 | -76,395 | 0.65% | 1,972,810,768 |
| 2017-01-23 | 2017-01-19 | 153.937 | 12,892,121 | -38,607 | 0.65% | 1,984,570,764 |
| 2017-01-20 | 2017-01-18 | 156.136 | 12,930,728 | +28,256 | 0.65% | 2,018,949,710 |
| 2017-01-19 | 2017-01-17 | 155.110 | 12,902,472 | +10,914 | 0.65% | 2,001,296,842 |
| 2017-01-18 | 2017-01-16 | 154.963 | 12,891,558 | -70,802 | 0.65% | 1,997,713,991 |
| 2017-01-17 | 2017-01-13 | 156.429 | 12,962,360 | -30,489 | 0.66% | 2,027,689,328 |
| 2017-01-16 | 2017-01-12 | 155.989 | 12,992,849 | +64,548 | 0.66% | 2,026,744,188 |
| 2017-01-13 | 2017-01-11 | 154.963 | 12,928,301 | -9,549 | 0.65% | 2,003,407,795 |
| 2017-01-12 | 2017-01-10 | 153.497 | 12,937,850 | +319,774 | 0.66% | 1,985,919,821 |
| 2017-01-11 | 2017-01-09 | 152.471 | 12,618,076 | +34,907 | 0.64% | 1,923,886,270 |
| 2017-01-10 | 2017-01-06 | 151.591 | 12,583,169 | -466,623 | 0.64% | 1,907,495,339 |
| 2017-01-09 | 2017-01-05 | 150.418 | 13,049,792 | +13,389 | 0.66% | 1,962,925,728 |
| 2017-01-06 | 2017-01-04 | 147.926 | 13,036,403 | +376,268 | 0.66% | 1,928,421,039 |
| 2017-01-05 | 2017-01-03 | 147.633 | 12,660,135 | +106,390 | 0.64% | 1,869,049,160 |
| 2017-01-04 | 2016-12-30 | 143.674 | 12,553,745 | +32,938 | 0.64% | 1,803,650,122 |
| 2017-01-03 | 2016-12-29 | 142.795 | 12,520,807 | +38,197 | 0.63% | 1,787,903,997 |
| 2016-12-30 | 2016-12-28 | 142.428 | 12,482,610 | -57,978 | 0.63% | 1,777,874,594 |
| 2016-12-29 | 2016-12-23 | 142.575 | 12,540,588 | +22,578 | 0.63% | 1,787,970,822 |
| 2016-12-28 | 2016-12-22 | 143.528 | 12,518,010 | -2,745,665 | 0.63% | 1,796,680,702 |
| 2016-12-23 | 2016-12-21 | 144.261 | 15,263,675 | +36,921 | 0.77% | 2,201,948,340 |
| 2016-12-22 | 2016-12-20 | 144.627 | 15,226,754 | +7,213 | 0.77% | 2,202,202,940 |
| 2016-12-21 | 2016-12-19 | 144.774 | 15,219,541 | +4,332 | 0.77% | 2,203,391,026 |
| 2016-12-20 | 2016-12-16 | 145.800 | 15,215,209 | -335,559 | 0.77% | 2,218,378,395 |
| 2016-12-19 | 2016-12-15 | 146.167 | 15,550,768 | +12,320 | 0.79% | 2,273,002,522 |
| 2016-12-16 | 2016-12-14 | 149.685 | 15,538,448 | +25,919 | 0.79% | 2,325,874,611 |
| 2016-12-15 | 2016-12-13 | 150.272 | 15,512,529 | -769,529 | 0.79% | 2,331,091,866 |
| 2016-12-14 | 2016-12-12 | 150.418 | 16,282,058 | -198,428 | 0.82% | 2,449,117,239 |
| 2016-12-13 | 2016-12-09 | 154.230 | 16,480,486 | +79,202 | 0.83% | 2,541,784,175 |
| 2016-12-12 | 2016-12-08 | 151.151 | 16,401,284 | +54,416 | 0.83% | 2,479,073,661 |
| 2016-12-09 | 2016-12-07 | 150.711 | 16,346,868 | +20,463 | 0.83% | 2,463,658,951 |
| 2016-12-08 | 2016-12-06 | 149.099 | 16,326,405 | -57,907 | 0.83% | 2,434,245,835 |
| 2016-12-07 | 2016-12-05 | 148.805 | 16,384,312 | +9,311 | 0.83% | 2,438,075,604 |
| 2016-12-06 | 2016-12-02 | 148.072 | 16,375,001 | -104,361 | 0.83% | 2,424,686,677 |
| 2016-12-05 | 2016-12-01 | 148.805 | 16,479,362 | -508,527 | 0.83% | 2,452,219,566 |
| 2016-12-02 | 2016-11-30 | 148.805 | 16,987,889 | +550,254 | 0.86% | 2,527,891,176 |
| 2016-12-01 | 2016-11-29 | 147.193 | 16,437,635 | +38,198 | 0.83% | 2,419,501,873 |
| 2016-11-30 | 2016-11-28 | 147.926 | 16,399,437 | +85,503 | 0.83% | 2,425,900,713 |
| 2016-11-29 | 2016-11-25 | 147.926 | 16,313,934 | -29,965 | 0.83% | 2,413,252,609 |
| 2016-11-28 | 2016-11-24 | 148.366 | 16,343,899 | +32,571 | 0.83% | 2,424,873,567 |
| 2016-11-25 | 2016-11-23 | 149.539 | 16,311,328 | -8,867 | 0.83% | 2,439,171,909 |
| 2016-11-24 | 2016-11-22 | 149.539 | 16,320,195 | -6,139 | 0.83% | 2,440,497,867 |
| 2016-11-23 | 2016-11-21 | 147.193 | 16,326,334 | +15,059 | 0.83% | 2,403,119,164 |
| 2016-11-22 | 2016-11-18 | 147.046 | 16,311,275 | -27,420 | 0.83% | 2,398,511,250 |
| 2016-11-21 | 2016-11-17 | 148.072 | 16,338,695 | +58,660 | 0.83% | 2,419,310,758 |
| 2016-11-18 | 2016-11-16 | 146.606 | 16,280,035 | +7,810 | 0.82% | 2,386,757,255 |
| 2016-11-17 | 2016-11-15 | 146.900 | 16,272,225 | +26,602 | 0.82% | 2,390,383,483 |
| 2016-11-16 | 2016-11-14 | 146.240 | 16,245,623 | -309,611 | 0.82% | 2,375,757,955 |
| 2016-11-15 | 2016-11-11 | 157.568 | 16,555,234 | +278,978 | 0.84% | 2,608,578,028 |
| 2016-11-14 | 2016-11-10 | 159.526 | 16,276,256 | +461,583 | 0.82% | 2,596,493,835 |
| 2016-11-11 | 2016-11-09 | 157.116 | 15,814,673 | +1,314,796 | 0.82% | 2,484,742,272 |
| 2016-11-10 | 2016-11-08 | 159.225 | 14,499,877 | +134,095 | 0.75% | 2,308,745,857 |
| 2016-11-09 | 2016-11-07 | 156.664 | 14,365,782 | +323,362 | 0.75% | 2,250,605,805 |
| 2016-11-07 | 2016-11-03 | 174.440 | 14,042,420 | -1,328 | 0.73% | 2,449,555,825 |
| 2016-11-04 | 2016-11-02 | 176.699 | 14,043,748 | -25,849 | 0.73% | 2,481,520,479 |
| 2016-11-03 | 2016-11-01 | 178.356 | 14,069,597 | -251,636 | 0.73% | 2,509,401,678 |
| 2016-11-02 | 2016-10-31 | 174.440 | 14,321,233 | +286,115 | 0.75% | 2,498,191,887 |
| 2016-11-01 | 2016-10-28 | 173.235 | 14,035,118 | +4,126 | 0.73% | 2,431,368,200 |
| 2016-10-31 | 2016-10-27 | 174.590 | 14,030,992 | -334,533 | 0.73% | 2,449,675,939 |
| 2016-10-28 | 2016-10-26 | 173.988 | 14,365,525 | -27,217 | 0.75% | 2,499,426,155 |
| 2016-10-27 | 2016-10-25 | 174.590 | 14,392,742 | +33,924 | 0.75% | 2,512,834,002 |
| 2016-10-26 | 2016-10-24 | 173.235 | 14,358,818 | +3,412 | 0.75% | 2,487,444,244 |
| 2016-10-25 | 2016-10-20 | 172.030 | 14,355,406 | -13,941 | 0.75% | 2,469,553,319 |
| 2016-10-24 | 2016-10-19 | 172.933 | 14,369,347 | +5,843 | 0.75% | 2,484,939,069 |
| 2016-10-20 | 2016-10-18 | 173.385 | 14,363,504 | +45,141 | 0.75% | 2,490,419,722 |
| 2016-10-19 | 2016-10-17 | 170.824 | 14,318,363 | -132,689 | 0.74% | 2,445,925,623 |
| 2016-10-18 | 2016-10-14 | 171.728 | 14,451,052 | +12,613 | 0.75% | 2,481,653,475 |
| 2016-10-17 | 2016-10-13 | 171.126 | 14,438,439 | -3,445 | 0.75% | 2,470,787,511 |
| 2016-10-14 | 2016-10-12 | 170.523 | 14,441,884 | +109,376 | 0.75% | 2,462,675,007 |
| 2016-10-13 | 2016-10-11 | 172.481 | 14,332,508 | +16,563 | 0.75% | 2,472,091,283 |
| 2016-10-12 | 2016-10-07 | 176.549 | 14,315,945 | -40,390 | 0.74% | 2,527,460,963 |
| 2016-10-11 | 2016-10-06 | 176.097 | 14,356,335 | -10,549 | 0.75% | 2,528,103,900 |
| 2016-10-07 | 2016-10-05 | 175.042 | 14,366,884 | +35,528 | 0.75% | 2,514,812,075 |
| 2016-10-06 | 2016-10-04 | 175.344 | 14,331,356 | +102,111 | 0.75% | 2,512,910,889 |
| 2016-10-05 | 2016-10-03 | 176.097 | 14,229,245 | -56,086 | 0.74% | 2,505,723,765 |
| 2016-10-04 | 2016-09-30 | 176.398 | 14,285,331 | +45,972 | 0.74% | 2,519,904,177 |
| 2016-10-03 | 2016-09-29 | 178.507 | 14,239,359 | -17,981 | 0.74% | 2,541,824,805 |
| 2016-09-30 | 2016-09-28 | 179.411 | 14,257,340 | -13,938 | 0.74% | 2,557,920,789 |
| 2016-09-29 | 2016-09-27 | 178.507 | 14,271,278 | +43,814 | 0.74% | 2,547,522,569 |
| 2016-09-28 | 2016-09-26 | 175.795 | 14,227,464 | -50,340 | 0.74% | 2,501,123,720 |
| 2016-09-27 | 2016-09-23 | 178.658 | 14,277,804 | -1,329 | 0.74% | 2,550,838,296 |
| 2016-09-26 | 2016-09-22 | 178.206 | 14,279,133 | -23,081 | 0.74% | 2,544,622,758 |
| 2016-09-23 | 2016-09-21 | 178.808 | 14,302,214 | -68,276 | 0.74% | 2,557,353,797 |
| 2016-09-22 | 2016-09-20 | 175.946 | 14,370,490 | +67,081 | 0.75% | 2,528,431,797 |
| 2016-09-21 | 2016-09-19 | 176.850 | 14,303,409 | -121,119 | 0.74% | 2,529,557,045 |
| 2016-09-20 | 2016-09-15 | 173.536 | 14,424,528 | -78,162 | 0.75% | 2,503,173,277 |
| 2016-09-19 | 2016-09-14 | 173.536 | 14,502,690 | +4,215 | 0.75% | 2,516,737,189 |
| 2016-09-15 | 2016-09-13 | 175.344 | 14,498,475 | -305,887 | 0.75% | 2,542,214,128 |
| 2016-09-14 | 2016-09-12 | 175.795 | 14,804,362 | +178,512 | 0.77% | 2,602,539,776 |
| 2016-09-13 | 2016-09-09 | 182.122 | 14,625,850 | -120,474 | 0.76% | 2,663,693,430 |
| 2016-09-12 | 2016-09-08 | 181.972 | 14,746,324 | -81,359 | 0.77% | 2,683,413,064 |
| 2016-09-09 | 2016-09-07 | 177.904 | 14,827,683 | +71,031 | 0.77% | 2,637,910,241 |
| 2016-09-08 | 2016-09-06 | 177.904 | 14,756,652 | +81,652 | 0.77% | 2,625,273,513 |
| 2016-09-07 | 2016-09-05 | 176.398 | 14,675,000 | +174,100 | 0.76% | 2,588,641,019 |
| 2016-09-06 | 2016-09-02 | 168.565 | 14,500,900 | +56,432 | 0.75% | 2,444,341,424 |
| 2016-09-05 | 2016-09-01 | 164.648 | 14,444,468 | -20,337 | 0.75% | 2,378,255,647 |
| 2016-09-02 | 2016-08-31 | 164.498 | 14,464,805 | +42,868 | 0.75% | 2,379,425,137 |
| 2016-09-01 | 2016-08-30 | 164.949 | 14,421,937 | -31,865 | 0.75% | 2,378,890,965 |
| 2016-08-31 | 2016-08-29 | 164.196 | 14,453,802 | -30,974 | 0.75% | 2,373,260,564 |
| 2016-08-30 | 2016-08-26 | 167.209 | 14,484,776 | -26,554 | 0.75% | 2,421,985,763 |
| 2016-08-29 | 2016-08-25 | 166.004 | 14,511,330 | -38,157 | 0.76% | 2,408,938,078 |
| 2016-08-26 | 2016-08-24 | 163.895 | 14,549,487 | -34,377 | 0.76% | 2,384,588,251 |
| 2016-08-25 | 2016-08-23 | 166.456 | 14,583,864 | +27,005 | 0.76% | 2,427,569,696 |
| 2016-08-24 | 2016-08-22 | 165.853 | 14,556,859 | +71,140 | 0.76% | 2,414,303,244 |
| 2016-08-23 | 2016-08-19 | 164.347 | 14,485,719 | +50,000 | 0.75% | 2,380,683,328 |
| 2016-08-22 | 2016-08-18 | 165.703 | 14,435,719 | -14,670 | 0.75% | 2,392,037,195 |
| 2016-08-19 | 2016-08-17 | 164.498 | 14,450,389 | -27,882 | 0.75% | 2,377,053,740 |
| 2016-08-18 | 2016-08-16 | 163.292 | 14,478,271 | +16,829 | 0.75% | 2,364,192,347 |
| 2016-08-17 | 2016-08-15 | 166.155 | 14,461,442 | -64,831 | 0.75% | 2,402,834,927 |
| 2016-08-16 | 2016-08-12 | 167.661 | 14,526,273 | +48,195 | 0.76% | 2,435,489,098 |
| 2016-08-15 | 2016-08-11 | 164.799 | 14,478,078 | -131,759 | 0.75% | 2,385,970,433 |
| 2016-08-12 | 2016-08-10 | 166.757 | 14,609,837 | +134,507 | 0.76% | 2,436,294,670 |
| 2016-08-11 | 2016-08-09 | 168.113 | 14,475,330 | -6,120 | 0.75% | 2,433,489,583 |
| 2016-08-10 | 2016-08-08 | 168.565 | 14,481,450 | -664 | 0.75% | 2,441,062,838 |
| 2016-08-09 | 2016-08-05 | 167.209 | 14,482,114 | +4,593 | 0.75% | 2,421,540,652 |
| 2016-08-08 | 2016-08-04 | 162.238 | 14,477,521 | +598 | 0.75% | 2,348,803,744 |
| 2016-08-05 | 2016-08-03 | 159.828 | 14,476,923 | -4,979 | 0.75% | 2,313,814,147 |
| 2016-08-04 | 2016-08-01 | 166.607 | 14,481,902 | +8,238 | 0.75% | 2,412,779,059 |
| 2016-08-03 | 2016-07-29 | 167.209 | 14,473,664 | -32,539 | 0.75% | 2,420,127,736 |
| 2016-08-01 | 2016-07-28 | 170.372 | 14,506,203 | -33,458 | 0.75% | 2,471,457,686 |
| 2016-07-29 | 2016-07-27 | 166.908 | 14,539,661 | +25,226 | 0.76% | 2,426,782,558 |
| 2016-07-28 | 2016-07-26 | 166.607 | 14,514,435 | -8,272 | 0.76% | 2,418,199,268 |
| 2016-07-27 | 2016-07-25 | 165.401 | 14,522,707 | -35,848 | 0.76% | 2,402,075,973 |
| 2016-07-26 | 2016-07-22 | 164.648 | 14,558,555 | -115,224 | 0.76% | 2,397,039,866 |
| 2016-07-25 | 2016-07-21 | 165.251 | 14,673,779 | +7,832 | 0.76% | 2,424,853,052 |
| 2016-07-22 | 2016-07-20 | 164.196 | 14,665,947 | +22,318 | 0.76% | 2,408,093,984 |
| 2016-07-21 | 2016-07-19 | 161.786 | 14,643,629 | +9,770 | 0.76% | 2,369,135,074 |
| 2016-07-20 | 2016-07-18 | 162.841 | 14,633,859 | +707,642 | 0.76% | 2,382,985,412 |
| 2016-07-19 | 2016-07-15 | 159.225 | 13,926,217 | -20,430 | 0.72% | 2,217,404,727 |
| 2016-07-18 | 2016-07-14 | 155.761 | 13,946,647 | +28,324 | 0.73% | 2,172,336,859 |
| 2016-07-15 | 2016-07-13 | 155.158 | 13,918,323 | -287,688 | 0.72% | 2,159,538,541 |
| 2016-07-14 | 2016-07-12 | 153.802 | 14,206,011 | +1,726 | 0.74% | 2,184,915,836 |
| 2016-07-13 | 2016-07-11 | 150.789 | 14,204,285 | -180,565 | 0.74% | 2,141,856,046 |
| 2016-07-12 | 2016-07-08 | 147.174 | 14,384,850 | +2,433 | 0.75% | 2,117,077,346 |
| 2016-07-11 | 2016-07-07 | 147.852 | 14,382,417 | -310,863 | 0.75% | 2,126,468,746 |
| 2016-07-08 | 2016-07-06 | 146.120 | 14,693,280 | -214,466 | 0.76% | 2,146,976,608 |
| 2016-07-07 | 2016-07-05 | 146.948 | 14,907,746 | -14,210 | 0.78% | 2,190,665,567 |
| 2016-07-06 | 2016-07-04 | 145.743 | 14,921,956 | -27,337 | 0.78% | 2,174,771,096 |
| 2016-07-05 | 2016-06-30 | 140.169 | 14,949,293 | +4,899 | 0.78% | 2,095,433,366 |
| 2016-07-04 | 2016-06-29 | 136.629 | 14,944,394 | +29,252 | 0.78% | 2,041,843,348 |
| 2016-06-30 | 2016-06-28 | 132.637 | 14,915,142 | -7,435 | 0.78% | 1,978,306,493 |
| 2016-06-29 | 2016-06-27 | 133.692 | 14,922,577 | -172,632 | 0.78% | 1,995,028,085 |
| 2016-06-28 | 2016-06-24 | 133.391 | 15,095,209 | -133,773 | 0.79% | 2,013,559,742 |
| 2016-06-27 | 2016-06-23 | 133.993 | 15,228,982 | +49,988 | 0.79% | 2,040,580,111 |
| 2016-06-24 | 2016-06-22 | 134.069 | 15,178,994 | -563,235 | 0.79% | 2,035,025,331 |
| 2016-06-23 | 2016-06-21 | 133.993 | 15,742,229 | +184,548 | 0.82% | 2,109,351,722 |
| 2016-06-22 | 2016-06-20 | 134.671 | 15,557,681 | -170,341 | 0.81% | 2,095,169,700 |
| 2016-06-21 | 2016-06-17 | 131.583 | 15,728,022 | +652,538 | 0.82% | 2,069,540,077 |
| 2016-06-20 | 2016-06-16 | 132.186 | 15,075,484 | +49,044 | 0.78% | 1,992,760,990 |
| 2016-06-17 | 2016-06-15 | 134.822 | 15,026,440 | +7,303 | 0.78% | 2,025,890,466 |
| 2016-06-16 | 2016-06-14 | 135.500 | 15,019,137 | -6,227 | 0.78% | 2,035,086,953 |
| 2016-06-15 | 2016-06-13 | 136.177 | 15,025,364 | -108,870 | 0.78% | 2,046,116,021 |
| 2016-06-14 | 2016-06-10 | 139.793 | 15,134,234 | -308,701 | 0.79% | 2,115,656,928 |
| 2016-06-13 | 2016-06-08 | 141.676 | 15,442,935 | +130,777 | 0.80% | 2,187,889,918 |
| 2016-06-10 | 2016-06-07 | 143.032 | 15,312,158 | -17,538 | 0.80% | 2,190,121,429 |
| 2016-06-08 | 2016-06-06 | 140.019 | 15,329,696 | -16,596 | 0.80% | 2,146,444,978 |
| 2016-06-07 | 2016-06-03 | 139.642 | 15,346,292 | +1,328 | 0.80% | 2,142,989,362 |
| 2016-06-06 | 2016-06-02 | 138.889 | 15,344,964 | +206,229 | 0.80% | 2,131,246,183 |
| 2016-06-03 | 2016-06-01 | 138.136 | 15,138,735 | +75,159 | 0.79% | 2,091,200,847 |
| 2016-06-02 | 2016-05-31 | 137.684 | 15,063,576 | +364,447 | 0.78% | 2,074,011,224 |
| 2016-06-01 | 2016-05-30 | 137.006 | 14,699,129 | -79,661 | 0.76% | 2,013,868,590 |
| 2016-05-31 | 2016-05-27 | 134.445 | 14,778,790 | +19,815 | 0.77% | 1,986,936,219 |
| 2016-05-30 | 2016-05-26 | 133.541 | 14,758,975 | +35,184 | 0.77% | 1,970,932,544 |
| 2016-05-27 | 2016-05-25 | 132.713 | 14,723,791 | +161,820 | 0.77% | 1,954,035,170 |
| 2016-05-26 | 2016-05-24 | 130.227 | 14,561,971 | -73,022 | 0.76% | 1,896,365,226 |
| 2016-05-25 | 2016-05-23 | 130.980 | 14,634,993 | -78,209 | 0.76% | 1,916,897,668 |
| 2016-05-24 | 2016-05-20 | 132.261 | 14,713,202 | +78,810 | 0.77% | 1,945,980,738 |
| 2016-05-23 | 2016-05-19 | 129.926 | 14,634,392 | +42,078 | 0.76% | 1,901,387,399 |
| 2016-05-20 | 2016-05-18 | 131.206 | 14,592,314 | +216,633 | 0.76% | 1,914,604,807 |
| 2016-05-19 | 2016-05-17 | 133.089 | 14,375,681 | -48,149 | 0.75% | 1,913,250,364 |
| 2016-05-18 | 2016-05-16 | 130.453 | 14,423,830 | +283,596 | 0.75% | 1,881,634,688 |
| 2016-05-17 | 2016-05-13 | 131.056 | 14,140,234 | +148,859 | 0.74% | 1,853,158,955 |
| 2016-05-16 | 2016-05-12 | 135.575 | 13,991,375 | +260,888 | 0.73% | 1,896,879,442 |
| 2016-05-13 | 2016-05-11 | 137.458 | 13,730,487 | +2,656 | 0.71% | 1,887,363,874 |
| 2016-05-12 | 2016-05-10 | 140.094 | 13,727,831 | +47,851 | 0.71% | 1,923,187,804 |
| 2016-05-11 | 2016-05-09 | 139.416 | 13,679,980 | +2,656 | 0.71% | 1,907,210,852 |
| 2016-05-10 | 2016-05-06 | 137.910 | 13,677,324 | -37,688 | 0.71% | 1,886,237,207 |
| 2016-05-09 | 2016-05-05 | 140.395 | 13,715,012 | -55,320 | 0.71% | 1,925,523,964 |
| 2016-05-06 | 2016-05-04 | 141.525 | 13,770,332 | -3,224 | 0.72% | 1,948,848,231 |
| 2016-05-05 | 2016-05-03 | 141.902 | 13,773,556 | -7,893 | 0.72% | 1,954,491,588 |
| 2016-05-04 | 2016-04-29 | 147.701 | 13,781,449 | +10,916 | 0.72% | 2,035,538,420 |
| 2016-05-03 | 2016-04-28 | 149.132 | 13,770,533 | -46,200 | 0.72% | 2,053,632,688 |
| 2016-04-29 | 2016-04-27 | 149.057 | 13,816,733 | +2,115 | 0.72% | 2,059,481,937 |
| 2016-04-28 | 2016-04-26 | 149.283 | 13,814,618 | -57,754 | 0.72% | 2,062,288,208 |
| 2016-04-27 | 2016-04-25 | 148.153 | 13,872,372 | -138,435 | 0.72% | 2,055,237,020 |
| 2016-04-26 | 2016-04-22 | 148.530 | 14,010,807 | +54,421 | 0.73% | 2,081,023,043 |
| 2016-04-25 | 2016-04-21 | 148.605 | 13,956,386 | +789,845 | 0.73% | 2,073,991,087 |
| 2016-04-22 | 2016-04-20 | 147.927 | 13,166,541 | -55,099 | 0.69% | 1,947,690,775 |
| 2016-04-21 | 2016-04-19 | 147.626 | 13,221,640 | -15,268 | 0.69% | 1,951,858,037 |
| 2016-04-20 | 2016-04-18 | 146.572 | 13,236,908 | +80,549 | 0.69% | 1,940,154,048 |
| 2016-04-19 | 2016-04-15 | 147.023 | 13,156,359 | +96,035 | 0.68% | 1,934,293,431 |
| 2016-04-18 | 2016-04-14 | 146.421 | 13,060,324 | -136,957 | 0.68% | 1,912,304,467 |
| 2016-04-15 | 2016-04-13 | 145.442 | 13,197,281 | +1,380,614 | 0.69% | 1,919,435,689 |
| 2016-04-14 | 2016-04-12 | 142.806 | 11,816,667 | +182,186 | 0.62% | 1,687,485,921 |
| 2016-04-13 | 2016-04-11 | 141.149 | 11,634,481 | +50,247 | 0.61% | 1,642,190,098 |
| 2016-04-12 | 2016-04-08 | 139.793 | 11,584,234 | +15,932 | 0.60% | 1,619,392,492 |
| 2016-04-11 | 2016-04-07 | 138.437 | 11,568,302 | -55,098 | 0.60% | 1,601,481,598 |
| 2016-04-08 | 2016-04-06 | 137.684 | 11,623,400 | -100,735 | 0.61% | 1,600,354,528 |
| 2016-04-07 | 2016-04-05 | 137.458 | 11,724,135 | +27,501 | 0.61% | 1,611,574,947 |
| 2016-04-06 | 2016-04-01 | 139.868 | 11,696,634 | +207,981 | 0.61% | 1,635,986,186 |
| 2016-04-05 | 2016-03-31 | 142.881 | 11,488,653 | -21,358 | 0.60% | 1,641,509,011 |
| 2016-04-01 | 2016-03-30 | 144.161 | 11,510,011 | +216,411 | 0.60% | 1,659,298,422 |
| 2016-03-31 | 2016-03-29 | 139.717 | 11,293,600 | +43,814 | 0.59% | 1,577,913,325 |
| 2016-03-30 | 2016-03-24 | 140.245 | 11,249,786 | -549 | 0.59% | 1,577,723,033 |
| 2016-03-29 | 2016-03-23 | 143.559 | 11,250,335 | -86,470 | 0.59% | 1,615,084,238 |
| 2016-03-24 | 2016-03-22 | 142.580 | 11,336,805 | +2,827 | 0.59% | 1,616,397,308 |
| 2016-03-23 | 2016-03-21 | 143.182 | 11,333,978 | -144,717 | 0.59% | 1,622,823,582 |
| 2016-03-22 | 2016-03-18 | 143.709 | 11,478,695 | +110,098 | 0.60% | 1,649,596,455 |
| 2016-03-21 | 2016-03-17 | 143.935 | 11,368,597 | +2,181 | 0.59% | 1,636,343,165 |
| 2016-03-18 | 2016-03-16 | 142.278 | 11,366,416 | +9,744 | 0.59% | 1,617,194,787 |
| 2016-03-17 | 2016-03-15 | 142.429 | 11,356,672 | -14,056 | 0.59% | 1,617,519,182 |
| 2016-03-16 | 2016-03-14 | 142.881 | 11,370,728 | +37,175 | 0.59% | 1,624,659,782 |
| 2016-03-15 | 2016-03-11 | 140.772 | 11,333,553 | +120,224 | 0.59% | 1,595,446,366 |
| 2016-03-14 | 2016-03-10 | 139.266 | 11,213,329 | -195,169 | 0.58% | 1,561,630,576 |
| 2016-03-11 | 2016-03-09 | 142.372 | 11,408,498 | -49,193 | 0.59% | 1,624,246,481 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,457,691 | +174,029 | 0.60% | 1,635,614,134 |
| 2016-03-09 | 2016-03-07 | 144.124 | 11,283,662 | -110,929 | 0.59% | 1,626,242,711 |
| 2016-03-08 | 2016-03-04 | 143.362 | 11,394,591 | +37,972 | 0.60% | 1,633,550,341 |
| 2016-03-07 | 2016-03-03 | 140.163 | 11,356,619 | -64,982 | 0.60% | 1,591,772,661 |
| 2016-03-04 | 2016-03-02 | 139.934 | 11,421,601 | -446,995 | 0.60% | 1,598,270,573 |
| 2016-03-03 | 2016-03-01 | 136.049 | 11,868,596 | +217,488 | 0.62% | 1,614,711,595 |
| 2016-03-02 | 2016-02-29 | 132.316 | 11,651,108 | -7,446 | 0.61% | 1,541,633,748 |
| 2016-03-01 | 2016-02-26 | 134.069 | 11,658,554 | -190,973 | 0.61% | 1,563,045,134 |
| 2016-02-29 | 2016-02-25 | 130.412 | 11,849,527 | +115,489 | 0.62% | 1,545,321,823 |
| 2016-02-26 | 2016-02-24 | 132.088 | 11,734,038 | +5,907 | 0.62% | 1,549,925,223 |
| 2016-02-25 | 2016-02-23 | 133.383 | 11,728,131 | -263,208 | 0.62% | 1,564,332,675 |
| 2016-02-24 | 2016-02-22 | 133.992 | 11,991,339 | +4,185 | 0.63% | 1,606,747,685 |
| 2016-02-23 | 2016-02-19 | 129.422 | 11,987,154 | +42,931 | 0.63% | 1,551,399,425 |
| 2016-02-22 | 2016-02-18 | 130.412 | 11,944,223 | +81,391 | 0.63% | 1,557,671,328 |
| 2016-02-19 | 2016-02-17 | 128.051 | 11,862,832 | +61,858 | 0.62% | 1,519,043,658 |
| 2016-02-18 | 2016-02-16 | 128.127 | 11,800,974 | +125,557 | 0.62% | 1,512,021,642 |
| 2016-02-17 | 2016-02-15 | 125.842 | 11,675,417 | +44,306 | 0.61% | 1,469,253,068 |
| 2016-02-16 | 2016-02-12 | 123.099 | 11,631,111 | +1,422,115 | 0.61% | 1,431,781,410 |
| 2016-02-15 | 2016-02-11 | 122.871 | 10,208,996 | +10,469 | 0.54% | 1,254,387,055 |
| 2016-02-12 | 2016-02-05 | 125.994 | 10,198,527 | -130,817 | 0.54% | 1,284,952,630 |
| 2016-02-11 | 2016-02-04 | 125.156 | 10,329,344 | +193,912 | 0.54% | 1,292,779,530 |
| 2016-02-05 | 2016-02-03 | 123.252 | 10,135,432 | +25,599 | 0.53% | 1,249,208,538 |
| 2016-02-04 | 2016-02-02 | 126.832 | 10,109,833 | -6,564 | 0.53% | 1,282,249,038 |
| 2016-02-03 | 2016-02-01 | 128.279 | 10,116,397 | +171,422 | 0.53% | 1,297,723,334 |
| 2016-02-02 | 2016-01-29 | 127.670 | 9,944,975 | -110,378 | 0.52% | 1,269,672,965 |
| 2016-02-01 | 2016-01-28 | 123.175 | 10,055,353 | +171,692 | 0.53% | 1,238,572,701 |
| 2016-01-29 | 2016-01-27 | 122.414 | 9,883,661 | +228,420 | 0.52% | 1,209,895,553 |
| 2016-01-28 | 2016-01-26 | 122.947 | 9,655,241 | +133,935 | 0.51% | 1,187,082,250 |
| 2016-01-27 | 2016-01-25 | 126.146 | 9,521,306 | +318,968 | 0.50% | 1,201,077,463 |
| 2016-01-26 | 2016-01-22 | 124.851 | 9,202,338 | +121,844 | 0.48% | 1,148,923,987 |
| 2016-01-25 | 2016-01-21 | 123.861 | 9,080,494 | +216,579 | 0.48% | 1,124,719,383 |
| 2016-01-22 | 2016-01-20 | 126.299 | 8,863,915 | -20,052 | 0.47% | 1,119,500,447 |
| 2016-01-21 | 2016-01-19 | 130.793 | 8,883,967 | -69,576 | 0.47% | 1,161,960,579 |
| 2016-01-20 | 2016-01-18 | 128.508 | 8,953,543 | +85,133 | 0.47% | 1,150,599,468 |
| 2016-01-19 | 2016-01-15 | 133.002 | 8,868,410 | +157,531 | 0.47% | 1,179,516,892 |
| 2016-01-18 | 2016-01-14 | 136.049 | 8,710,879 | +56,090 | 0.46% | 1,185,107,095 |
| 2016-01-15 | 2016-01-13 | 137.116 | 8,654,789 | +190,059 | 0.46% | 1,186,706,038 |
| 2016-01-14 | 2016-01-12 | 136.811 | 8,464,730 | +269,097 | 0.45% | 1,158,066,783 |
| 2016-01-13 | 2016-01-11 | 137.192 | 8,195,633 | -90,966 | 0.43% | 1,124,372,921 |
| 2016-01-12 | 2016-01-08 | 139.477 | 8,286,599 | +170,439 | 0.44% | 1,155,789,727 |
| 2016-01-11 | 2016-01-07 | 139.629 | 8,116,160 | +166,064 | 0.43% | 1,133,253,913 |
| 2016-01-08 | 2016-01-06 | 140.315 | 7,950,096 | +101,462 | 0.42% | 1,115,516,918 |
| 2016-01-07 | 2016-01-05 | 141.762 | 7,848,634 | +273,054 | 0.41% | 1,112,639,856 |
| 2016-01-06 | 2016-01-04 | 141.991 | 7,575,580 | -213,324 | 0.40% | 1,075,662,329 |
| 2016-01-05 | 2015-12-31 | 142.600 | 7,788,904 | +323,596 | 0.41% | 1,110,698,941 |
| 2016-01-04 | 2015-12-29 | 143.210 | 7,465,308 | +11,954 | 0.39% | 1,069,103,477 |
| 2015-12-29 | 2015-12-24 | 144.733 | 7,453,354 | +56,228 | 0.39% | 1,078,746,779 |
| 2015-12-28 | 2015-12-22 | 144.657 | 7,397,126 | -5,251 | 0.39% | 1,070,045,250 |
| 2015-12-23 | 2015-12-21 | 143.286 | 7,402,377 | +14,441 | 0.39% | 1,060,655,035 |
| 2015-12-22 | 2015-12-18 | 144.200 | 7,387,936 | -40,867 | 0.39% | 1,065,339,184 |
| 2015-12-21 | 2015-12-17 | 144.505 | 7,428,803 | -4,595 | 0.39% | 1,073,495,764 |
| 2015-12-18 | 2015-12-16 | 143.590 | 7,433,398 | +10,108 | 0.39% | 1,067,364,867 |
| 2015-12-17 | 2015-12-15 | 142.448 | 7,423,290 | +44,634 | 0.39% | 1,057,431,385 |
| 2015-12-16 | 2015-12-14 | 142.981 | 7,378,656 | +11,178 | 0.39% | 1,055,007,868 |
| 2015-12-15 | 2015-12-11 | 143.057 | 7,367,478 | +9,091 | 0.39% | 1,053,970,846 |
| 2015-12-14 | 2015-12-10 | 143.971 | 7,358,387 | -656 | 0.39% | 1,059,396,641 |
| 2015-12-11 | 2015-12-09 | 144.124 | 7,359,043 | +6,287 | 0.39% | 1,060,612,241 |
| 2015-12-10 | 2015-12-08 | 145.571 | 7,352,756 | +28,225 | 0.39% | 1,070,348,005 |
| 2015-12-09 | 2015-12-07 | 147.171 | 7,324,531 | +22,317 | 0.39% | 1,077,956,178 |
| 2015-12-08 | 2015-12-04 | 147.475 | 7,302,214 | -57,762 | 0.38% | 1,076,896,764 |
| 2015-12-07 | 2015-12-03 | 147.932 | 7,359,976 | +146,957 | 0.39% | 1,088,779,126 |
| 2015-12-04 | 2015-12-02 | 149.227 | 7,213,019 | +383,982 | 0.38% | 1,076,380,136 |
| 2015-12-03 | 2015-12-01 | 148.618 | 6,829,037 | -155,562 | 0.36% | 1,014,917,866 |
| 2015-12-02 | 2015-11-30 | 145.190 | 6,984,599 | +150,094 | 0.37% | 1,014,094,754 |
| 2015-12-01 | 2015-11-27 | 146.714 | 6,834,505 | +131,178 | 0.36% | 1,002,714,998 |
| 2015-11-30 | 2015-11-26 | 150.446 | 6,703,327 | +35,360 | 0.35% | 1,008,490,167 |
| 2015-11-27 | 2015-11-25 | 149.837 | 6,667,967 | -3,938 | 0.35% | 999,106,914 |
| 2015-11-26 | 2015-11-24 | 149.761 | 6,671,905 | +52,510 | 0.35% | 999,188,737 |
| 2015-11-25 | 2015-11-23 | 150.675 | 6,619,395 | -22,926 | 0.35% | 997,375,618 |
| 2015-11-24 | 2015-11-20 | 151.741 | 6,642,321 | +25,811 | 0.35% | 1,007,913,718 |
| 2015-11-23 | 2015-11-19 | 147.475 | 6,616,510 | -46,103 | 0.35% | 975,772,308 |
| 2015-11-20 | 2015-11-18 | 147.932 | 6,662,613 | -56,084 | 0.35% | 985,616,524 |
| 2015-11-19 | 2015-11-17 | 149.075 | 6,718,697 | +26,912 | 0.35% | 1,001,590,148 |
| 2015-11-18 | 2015-11-16 | 147.399 | 6,691,785 | -1,730,942 | 0.35% | 986,363,768 |
| 2015-11-17 | 2015-11-13 | 154.498 | 8,422,727 | -311,670 | 0.44% | 1,301,296,320 |
| 2015-11-16 | 2015-11-12 | 158.011 | 8,734,397 | +286,931 | 0.46% | 1,380,133,567 |
| 2015-11-13 | 2015-11-11 | 153.015 | 8,447,466 | -53,799 | 0.46% | 1,292,588,259 |
| 2015-11-12 | 2015-11-10 | 152.234 | 8,501,265 | +1,756,783 | 0.46% | 1,294,183,470 |
| 2015-11-11 | 2015-11-09 | 153.327 | 6,744,482 | -226,082 | 0.37% | 1,034,112,449 |
| 2015-11-10 | 2015-11-06 | 156.606 | 6,970,564 | -32,135 | 0.38% | 1,091,632,685 |
| 2015-11-09 | 2015-11-05 | 157.231 | 7,002,699 | -525,818 | 0.38% | 1,101,038,762 |
| 2015-11-06 | 2015-11-04 | 157.231 | 7,528,517 | +212,369 | 0.41% | 1,183,713,456 |
| 2015-11-05 | 2015-11-03 | 155.747 | 7,316,148 | +46,279 | 0.40% | 1,139,470,445 |
| 2015-11-04 | 2015-11-02 | 157.074 | 7,269,869 | -71,260 | 0.39% | 1,141,910,968 |
| 2015-11-03 | 2015-10-30 | 162.227 | 7,341,129 | -419,501 | 0.40% | 1,190,929,579 |
| 2015-11-02 | 2015-10-29 | 164.257 | 7,760,630 | +333,680 | 0.42% | 1,274,736,428 |
| 2015-10-30 | 2015-10-28 | 166.287 | 7,426,950 | +8,966 | 0.40% | 1,235,002,357 |
| 2015-10-29 | 2015-10-27 | 164.881 | 7,417,984 | +1,559 | 0.40% | 1,223,087,391 |
| 2015-10-28 | 2015-10-26 | 166.443 | 7,416,425 | -640 | 0.40% | 1,234,410,174 |
| 2015-10-27 | 2015-10-23 | 166.911 | 7,417,065 | -40,349 | 0.40% | 1,237,990,947 |
| 2015-10-26 | 2015-10-22 | 163.008 | 7,457,414 | -47,394 | 0.40% | 1,215,616,065 |
| 2015-10-23 | 2015-10-20 | 163.008 | 7,504,808 | -1,943,798 | 0.41% | 1,223,341,653 |
| 2015-10-22 | 2015-10-19 | 164.725 | 9,448,606 | -47,394 | 0.51% | 1,556,423,852 |
| 2015-10-20 | 2015-10-16 | 165.974 | 9,496,000 | -42,526 | 0.52% | 1,576,092,306 |
| 2015-10-19 | 2015-10-15 | 162.227 | 9,538,526 | -13,417 | 0.52% | 1,547,406,775 |
| 2015-10-16 | 2015-10-14 | 159.729 | 9,551,943 | +53,798 | 0.52% | 1,525,720,686 |
| 2015-10-15 | 2015-10-13 | 158.167 | 9,498,145 | -2,679 | 0.52% | 1,502,297,412 |
| 2015-10-13 | 2015-10-09 | 158.792 | 9,500,824 | -245,296 | 0.52% | 1,508,654,889 |
| 2015-10-12 | 2015-10-08 | 158.948 | 9,746,120 | +158,834 | 0.53% | 1,549,127,669 |
| 2015-10-09 | 2015-10-07 | 160.041 | 9,587,286 | -116,564 | 0.52% | 1,534,359,855 |
| 2015-10-08 | 2015-10-06 | 156.918 | 9,703,850 | -396,950 | 0.53% | 1,522,712,157 |
| 2015-10-07 | 2015-10-05 | 157.543 | 10,100,800 | -43,661 | 0.55% | 1,591,309,358 |
| 2015-10-06 | 2015-10-02 | 156.294 | 10,144,461 | +70,446 | 0.55% | 1,585,516,379 |
| 2015-10-05 | 2015-09-30 | 156.918 | 10,074,015 | +53,628 | 0.55% | 1,580,797,839 |
| 2015-10-02 | 2015-09-29 | 154.498 | 10,020,387 | +256 | 0.54% | 1,548,131,944 |
| 2015-09-30 | 2015-09-25 | 160.041 | 10,020,131 | -217,116 | 0.54% | 1,603,632,847 |
| 2015-09-29 | 2015-09-24 | 158.324 | 10,237,247 | +377,463 | 0.56% | 1,620,797,714 |
| 2015-09-25 | 2015-09-23 | 160.510 | 9,859,784 | +12,279 | 0.54% | 1,582,589,187 |
| 2015-09-24 | 2015-09-22 | 163.945 | 9,847,505 | +587,302 | 0.53% | 1,614,444,752 |
| 2015-09-23 | 2015-09-21 | 163.945 | 9,260,203 | -1,594 | 0.50% | 1,518,159,791 |
| 2015-09-22 | 2015-09-18 | 165.038 | 9,261,797 | +69,875 | 0.50% | 1,528,543,926 |
| 2015-09-21 | 2015-09-17 | 158.948 | 9,191,922 | -43,552 | 0.50% | 1,461,038,926 |
| 2015-09-18 | 2015-09-16 | 160.666 | 9,235,474 | +83,901 | 0.50% | 1,483,823,495 |
| 2015-09-17 | 2015-09-15 | 156.762 | 9,151,573 | +84,540 | 0.50% | 1,434,620,854 |
| 2015-09-16 | 2015-09-14 | 162.071 | 9,067,033 | +87,334 | 0.49% | 1,469,502,159 |
| 2015-09-15 | 2015-09-11 | 160.978 | 8,979,699 | +159,474 | 0.49% | 1,445,533,375 |
| 2015-09-14 | 2015-09-10 | 154.889 | 8,820,225 | +28,180 | 0.48% | 1,366,151,976 |
| 2015-09-11 | 2015-09-09 | 156.138 | 8,792,045 | +5,765 | 0.48% | 1,372,769,371 |
| 2015-09-10 | 2015-09-08 | 152.859 | 8,786,280 | -1,922 | 0.48% | 1,343,059,984 |
| 2015-09-09 | 2015-09-07 | 146.535 | 8,788,202 | +833 | 0.48% | 1,287,780,920 |
| 2015-09-08 | 2015-09-04 | 147.784 | 8,787,369 | +6,404 | 0.48% | 1,298,635,171 |
| 2015-09-07 | 2015-09-02 | 148.487 | 8,780,965 | +23,057 | 0.48% | 1,303,858,437 |
| 2015-09-04 | 2015-09-01 | 148.175 | 8,757,908 | +12,169 | 0.48% | 1,297,699,896 |
| 2015-09-02 | 2015-08-31 | 153.327 | 8,745,739 | +4,112 | 0.47% | 1,340,959,554 |
| 2015-09-01 | 2015-08-28 | 153.093 | 8,741,627 | +48,357 | 0.47% | 1,338,281,727 |
| 2015-08-31 | 2015-08-27 | 154.030 | 8,693,270 | +64,307 | 0.47% | 1,339,022,691 |
| 2015-08-28 | 2015-08-26 | 150.829 | 8,628,963 | +58,021 | 0.47% | 1,301,497,720 |
| 2015-08-27 | 2015-08-25 | 150.204 | 8,570,942 | +2,055,878 | 0.47% | 1,287,393,484 |
| 2015-08-26 | 2015-08-24 | 152.546 | 6,515,064 | -91,861 | 0.35% | 993,850,198 |
| 2015-08-25 | 2015-08-21 | 162.383 | 6,606,925 | -87,743 | 0.36% | 1,072,853,432 |
| 2015-08-24 | 2015-08-20 | 162.852 | 6,694,668 | +190,857 | 0.36% | 1,090,237,288 |
| 2015-08-21 | 2015-08-19 | 166.287 | 6,503,811 | -15,820 | 0.35% | 1,081,496,700 |
| 2015-08-20 | 2015-08-18 | 168.473 | 6,519,631 | +76,690 | 0.35% | 1,098,378,793 |
| 2015-08-19 | 2015-08-17 | 170.190 | 6,442,941 | -26,300 | 0.35% | 1,096,524,478 |
| 2015-08-18 | 2015-08-14 | 172.064 | 6,469,241 | -276,265 | 0.35% | 1,113,121,582 |
| 2015-08-17 | 2015-08-13 | 174.718 | 6,745,506 | +298,582 | 0.37% | 1,178,561,630 |
| 2015-08-14 | 2015-08-12 | 177.060 | 6,446,924 | -1,281 | 0.35% | 1,141,493,082 |
| 2015-08-13 | 2015-08-11 | 180.964 | 6,448,205 | +12,169 | 0.35% | 1,166,890,087 |
| 2015-08-12 | 2015-08-10 | 181.120 | 6,436,036 | +14,603 | 0.35% | 1,165,692,849 |
| 2015-08-11 | 2015-08-07 | 182.837 | 6,421,433 | -274,374 | 0.35% | 1,174,076,862 |
| 2015-08-10 | 2015-08-06 | 182.681 | 6,695,807 | -26,899 | 0.36% | 1,223,197,169 |
| 2015-08-07 | 2015-08-05 | 185.960 | 6,722,706 | +59,115 | 0.36% | 1,250,154,127 |
| 2015-08-06 | 2015-08-04 | 185.335 | 6,663,591 | +10,247 | 0.36% | 1,234,999,354 |
| 2015-08-05 | 2015-08-03 | 184.555 | 6,653,344 | +45,216 | 0.36% | 1,227,906,034 |
| 2015-08-04 | 2015-07-31 | 185.960 | 6,608,128 | +89,582 | 0.36% | 1,228,847,207 |
| 2015-08-03 | 2015-07-30 | 187.521 | 6,518,546 | -42,270 | 0.35% | 1,222,366,448 |
| 2015-07-31 | 2015-07-29 | 187.053 | 6,560,816 | +25,618 | 0.36% | 1,227,219,803 |
| 2015-07-30 | 2015-07-28 | 187.365 | 6,535,198 | +340,509 | 0.35% | 1,224,468,662 |
| 2015-07-29 | 2015-07-27 | 186.897 | 6,194,689 | +91,981 | 0.34% | 1,157,767,454 |
| 2015-07-28 | 2015-07-24 | 191.425 | 6,102,708 | -19,519 | 0.33% | 1,168,209,515 |
| 2015-07-27 | 2015-07-23 | 193.611 | 6,122,227 | +158,334 | 0.33% | 1,185,328,678 |
| 2015-07-24 | 2015-07-22 | 193.611 | 5,963,893 | +18,765 | 0.32% | 1,154,673,521 |
| 2015-07-23 | 2015-07-21 | 193.298 | 5,945,128 | +16,652 | 0.32% | 1,149,183,900 |
| 2015-07-22 | 2015-07-20 | 194.079 | 5,928,476 | -3,459 | 0.32% | 1,150,593,386 |
| 2015-07-21 | 2015-07-17 | 194.391 | 5,931,935 | +38,428 | 0.32% | 1,153,117,103 |
| 2015-07-20 | 2015-07-16 | 193.298 | 5,893,507 | +55,720 | 0.32% | 1,139,205,641 |
| 2015-07-17 | 2015-07-15 | 191.581 | 5,837,787 | -114,002 | 0.32% | 1,118,408,570 |
| 2015-07-16 | 2015-07-14 | 191.425 | 5,951,789 | +192,138 | 0.32% | 1,139,319,879 |
| 2015-07-15 | 2015-07-13 | 191.581 | 5,759,651 | +190,563 | 0.31% | 1,103,439,204 |
| 2015-07-14 | 2015-07-10 | 188.614 | 5,569,088 | +627,997 | 0.30% | 1,050,409,627 |
| 2015-07-13 | 2015-07-09 | 186.897 | 4,941,091 | +124,750 | 0.27% | 923,474,019 |
| 2015-07-10 | 2015-07-08 | 179.714 | 4,816,341 | +755,541 | 0.26% | 865,566,082 |
| 2015-07-09 | 2015-07-07 | 190.800 | 4,060,800 | -53,159 | 0.22% | 774,801,557 |
| 2015-07-08 | 2015-07-06 | 192.518 | 4,113,959 | -592,189 | 0.22% | 792,010,090 |
| 2015-07-07 | 2015-07-03 | 195.797 | 4,706,148 | -2,027,697 | 0.26% | 921,447,924 |
| 2015-07-06 | 2015-07-02 | 198.139 | 6,733,845 | -30,102 | 0.37% | 1,334,235,268 |
| 2015-07-03 | 2015-06-30 | 196.109 | 6,763,947 | +111,440 | 0.37% | 1,326,470,249 |
| 2015-07-02 | 2015-06-29 | 194.704 | 6,652,507 | -191,754 | 0.36% | 1,295,267,511 |
| 2015-06-30 | 2015-06-26 | 197.514 | 6,844,261 | +47,971 | 0.37% | 1,351,838,362 |
| 2015-06-29 | 2015-06-25 | 201.261 | 6,796,290 | +50,596 | 0.37% | 1,367,831,176 |
| 2015-06-26 | 2015-06-24 | 201.886 | 6,745,694 | -3,318,896 | 0.37% | 1,361,861,179 |
| 2015-06-25 | 2015-06-23 | 201.730 | 10,064,590 | -671,390 | 0.55% | 2,030,328,355 |
| 2015-06-24 | 2015-06-22 | 201.261 | 10,735,980 | +84,925 | 0.58% | 2,160,738,895 |
| 2015-06-23 | 2015-06-19 | 201.105 | 10,651,055 | +53,289 | 0.58% | 2,141,983,736 |
| 2015-06-22 | 2015-06-18 | 197.202 | 10,597,766 | +214,354 | 0.58% | 2,089,899,274 |
| 2015-06-19 | 2015-06-17 | 197.202 | 10,383,412 | +7,686 | 0.56% | 2,047,628,264 |
| 2015-06-18 | 2015-06-16 | 195.797 | 10,375,726 | +7,749 | 0.56% | 2,031,532,196 |
| 2015-06-17 | 2015-06-15 | 197.202 | 10,367,977 | +131,644 | 0.56% | 2,044,584,454 |
| 2015-06-16 | 2015-06-12 | 198.295 | 10,236,333 | -4,470 | 0.56% | 2,029,811,950 |
| 2015-06-15 | 2015-06-11 | 196.577 | 10,240,803 | +40,349 | 0.56% | 2,013,109,603 |
| 2015-06-12 | 2015-06-10 | 195.640 | 10,200,454 | +91,778 | 0.55% | 1,995,621,854 |
| 2015-06-11 | 2015-06-09 | 198.763 | 10,108,676 | -8,967 | 0.55% | 2,009,233,262 |
| 2015-06-10 | 2015-06-08 | 200.793 | 10,117,643 | -204,563 | 0.55% | 2,031,552,259 |
| 2015-06-09 | 2015-06-05 | 204.540 | 10,322,206 | -1,946,770 | 0.56% | 2,111,307,528 |
| 2015-06-08 | 2015-06-04 | 205.477 | 12,268,976 | -43,906 | 0.67% | 2,520,994,422 |
| 2015-06-05 | 2015-06-03 | 209.224 | 12,312,882 | +48,034 | 0.67% | 2,576,156,214 |
| 2015-06-04 | 2015-06-02 | 209.068 | 12,264,848 | +302,946 | 0.67% | 2,564,191,321 |
| 2015-06-03 | 2015-06-01 | 207.507 | 11,961,902 | +177,113 | 0.65% | 2,482,177,871 |
| 2015-06-02 | 2015-05-29 | 205.165 | 11,784,789 | +1,835 | 0.64% | 2,417,824,950 |
| 2015-06-01 | 2015-05-28 | 207.039 | 11,782,954 | +1,281 | 0.64% | 2,439,525,628 |
| 2015-05-29 | 2015-05-27 | 210.786 | 11,781,673 | -23,524 | 0.64% | 2,483,409,921 |
| 2015-05-28 | 2015-05-26 | 212.972 | 11,805,197 | -1,309,404 | 0.64% | 2,514,173,750 |
| 2015-05-27 | 2015-05-22 | 208.132 | 13,114,601 | -295 | 0.71% | 2,729,561,665 |
| 2015-05-26 | 2015-05-21 | 204.540 | 13,114,896 | -8,102 | 0.71% | 2,682,525,291 |
| 2015-05-22 | 2015-05-20 | 204.696 | 13,122,998 | +192,679 | 0.71% | 2,686,231,471 |
| 2015-05-21 | 2015-05-19 | 204.853 | 12,930,319 | -272,196 | 0.70% | 2,648,809,668 |
| 2015-05-20 | 2015-05-18 | 204.540 | 13,202,515 | +2,306 | 0.72% | 2,700,446,911 |
| 2015-05-19 | 2015-05-15 | 206.258 | 13,200,209 | -2,520 | 0.72% | 2,722,646,789 |
| 2015-05-18 | 2015-05-14 | 202.511 | 13,202,729 | +7,046 | 0.72% | 2,673,691,920 |
| 2015-05-15 | 2015-05-13 | 201.730 | 13,195,683 | -164,488 | 0.72% | 2,661,963,315 |
| 2015-05-14 | 2015-05-12 | 202.823 | 13,360,171 | +17,292 | 0.73% | 2,709,747,638 |
| 2015-05-13 | 2015-05-11 | 205.321 | 13,342,879 | +174 | 0.72% | 2,739,573,641 |
| 2015-05-12 | 2015-05-08 | 204.696 | 13,342,705 | -386,198 | 0.72% | 2,731,204,720 |
| 2015-05-11 | 2015-05-07 | 202.354 | 13,728,903 | -221,817 | 0.75% | 2,778,104,108 |
| 2015-05-08 | 2015-05-06 | 205.789 | 13,950,720 | -45,473 | 0.76% | 2,870,910,879 |
| 2015-05-07 | 2015-05-05 | 207.507 | 13,996,193 | +922,481 | 0.76% | 2,904,307,404 |
| 2015-05-06 | 2015-05-04 | 209.849 | 13,073,712 | -516,303 | 0.71% | 2,743,505,663 |
| 2015-05-05 | 2015-04-30 | 201.574 | 13,590,015 | +40,302 | 0.74% | 2,739,389,942 |
| 2015-05-04 | 2015-04-29 | 200.325 | 13,549,713 | -788,416 | 0.74% | 2,714,341,154 |
| 2015-04-30 | 2015-04-28 | 198.919 | 14,338,129 | -83,259 | 0.78% | 2,852,131,794 |
| 2015-04-29 | 2015-04-27 | 199.700 | 14,421,388 | -10,132 | 0.78% | 2,879,952,232 |
| 2015-04-28 | 2015-04-24 | 196.265 | 14,431,520 | +261,169 | 0.78% | 2,832,402,909 |
| 2015-04-27 | 2015-04-23 | 194.079 | 14,170,351 | -220,127 | 0.77% | 2,750,169,207 |
| 2015-04-24 | 2015-04-22 | 196.265 | 14,390,478 | -44,832 | 0.78% | 2,824,347,799 |
| 2015-04-23 | 2015-04-21 | 194.548 | 14,435,310 | -19,214 | 0.78% | 2,808,353,902 |
| 2015-04-22 | 2015-04-20 | 193.298 | 14,454,524 | -94,442 | 0.79% | 2,794,036,774 |
| 2015-04-21 | 2015-04-17 | 196.421 | 14,548,966 | +1,279,986 | 0.79% | 2,857,725,095 |
| 2015-04-20 | 2015-04-16 | 196.733 | 13,268,980 | -195,981 | 0.72% | 2,610,452,308 |
| 2015-04-17 | 2015-04-15 | 196.733 | 13,464,961 | +134 | 0.73% | 2,649,008,327 |
| 2015-04-16 | 2015-04-14 | 196.577 | 13,464,827 | -17,096 | 0.73% | 2,646,879,598 |
| 2015-04-15 | 2015-04-13 | 197.514 | 13,481,923 | +78,465 | 0.73% | 2,662,870,500 |
| 2015-04-14 | 2015-04-10 | 200.012 | 13,403,458 | +3,829 | 0.73% | 2,680,857,107 |
| 2015-04-13 | 2015-04-09 | 195.797 | 13,399,629 | -3,458 | 0.73% | 2,623,602,216 |
| 2015-04-10 | 2015-04-08 | 192.049 | 13,403,087 | -700 | 0.73% | 2,574,053,840 |
| 2015-04-09 | 2015-04-02 | 188.927 | 13,403,787 | -44,474 | 0.73% | 2,532,331,555 |
| 2015-04-08 | 2015-04-01 | 186.585 | 13,448,261 | +73,281 | 0.73% | 2,509,237,174 |
| 2015-04-02 | 2015-03-31 | 186.741 | 13,374,980 | +36,954 | 0.73% | 2,497,652,413 |
| 2015-04-01 | 2015-03-30 | 189.239 | 13,338,026 | +330,229 | 0.72% | 2,524,072,691 |
| 2015-03-31 | 2015-03-27 | 187.834 | 13,007,797 | +111,889 | 0.71% | 2,443,301,472 |
| 2015-03-30 | 2015-03-26 | 186.428 | 12,895,908 | +90,686 | 0.70% | 2,404,163,124 |
| 2015-03-27 | 2015-03-25 | 186.897 | 12,805,222 | -30,150 | 0.70% | 2,393,254,813 |
| 2015-03-26 | 2015-03-24 | 185.023 | 12,835,372 | +9,552 | 0.70% | 2,374,840,731 |
| 2015-03-25 | 2015-03-23 | 183.930 | 12,825,820 | +24,722 | 0.70% | 2,359,055,235 |
| 2015-03-24 | 2015-03-20 | 183.149 | 12,801,098 | -318,503 | 0.70% | 2,344,514,446 |
| 2015-03-23 | 2015-03-19 | 183.149 | 13,119,601 | +1,051,554 | 0.71% | 2,402,848,105 |
| 2015-03-20 | 2015-03-18 | 181.120 | 12,068,047 | +75,457 | 0.66% | 2,185,760,940 |
| 2015-03-19 | 2015-03-17 | 181.120 | 11,992,590 | +156,644 | 0.65% | 2,172,094,191 |
| 2015-03-18 | 2015-03-16 | 180.807 | 11,835,946 | +238,808 | 0.64% | 2,140,026,804 |
| 2015-03-17 | 2015-03-13 | 180.183 | 11,597,138 | +115,924 | 0.63% | 2,089,605,547 |
| 2015-03-16 | 2015-03-12 | 180.964 | 11,481,214 | +5,764 | 0.62% | 2,077,681,278 |
| 2015-03-13 | 2015-03-11 | 186.987 | 11,475,450 | +5,123 | 0.62% | 2,145,757,791 |
| 2015-03-12 | 2015-03-10 | 187.774 | 11,470,327 | +89,954 | 0.63% | 2,153,826,793 |
| 2015-03-11 | 2015-03-09 | 189.033 | 11,380,373 | -44,269 | 0.63% | 2,151,265,618 |
| 2015-03-10 | 2015-03-06 | 191.551 | 11,424,642 | -165,188 | 0.63% | 2,188,405,061 |
| 2015-03-09 | 2015-03-05 | 188.561 | 11,589,830 | -130,880 | 0.64% | 2,185,387,306 |
| 2015-03-06 | 2015-03-04 | 189.033 | 11,720,710 | -13,189 | 0.64% | 2,215,600,530 |
| 2015-03-05 | 2015-03-03 | 192.496 | 11,733,899 | +119,484 | 0.65% | 2,258,724,877 |
| 2015-03-04 | 2015-03-02 | 190.607 | 11,614,415 | +32,148 | 0.64% | 2,213,787,931 |
| 2015-03-03 | 2015-02-27 | 191.394 | 11,582,267 | -382,976 | 0.64% | 2,216,775,330 |
| 2015-03-02 | 2015-02-26 | 194.542 | 11,965,243 | +88,312 | 0.66% | 2,327,740,303 |
| 2015-02-27 | 2015-02-25 | 195.014 | 11,876,931 | +62,899 | 0.66% | 2,316,168,080 |
| 2015-02-26 | 2015-02-24 | 195.171 | 11,814,032 | +87,295 | 0.66% | 2,305,761,378 |
| 2015-02-25 | 2015-02-23 | 195.014 | 11,726,737 | +99,685 | 0.65% | 2,286,878,144 |
| 2015-02-24 | 2015-02-18 | 194.227 | 11,627,052 | +2,084 | 0.65% | 2,258,287,896 |
| 2015-02-23 | 2015-02-16 | 194.857 | 11,624,968 | +57,141 | 0.65% | 2,265,202,035 |
| 2015-02-17 | 2015-02-13 | 193.912 | 11,567,827 | -6,995 | 0.64% | 2,243,143,333 |
| 2015-02-16 | 2015-02-12 | 194.070 | 11,574,822 | +107,424 | 0.64% | 2,246,321,584 |
| 2015-02-13 | 2015-02-11 | 195.014 | 11,467,398 | -12,072 | 0.64% | 2,236,303,403 |
| 2015-02-12 | 2015-02-10 | 196.431 | 11,479,470 | +20,331 | 0.64% | 2,254,919,047 |
| 2015-02-11 | 2015-02-09 | 193.912 | 11,459,139 | +79,040 | 0.64% | 2,222,067,399 |
| 2015-02-10 | 2015-02-06 | 196.431 | 11,380,099 | +132,151 | 0.63% | 2,235,399,543 |
| 2015-02-09 | 2015-02-05 | 195.801 | 11,247,948 | +200,131 | 0.63% | 2,202,359,503 |
| 2015-02-06 | 2015-02-04 | 196.116 | 11,047,817 | +895,541 | 0.62% | 2,166,651,423 |
| 2015-02-05 | 2015-02-03 | 196.745 | 10,152,276 | +64,961 | 0.57% | 1,997,413,410 |
| 2015-02-04 | 2015-02-02 | 200.523 | 10,087,315 | +39,803 | 0.56% | 2,022,737,580 |
| 2015-02-03 | 2015-01-30 | 199.264 | 10,047,512 | +62,152 | 0.56% | 2,002,104,637 |
| 2015-02-02 | 2015-01-29 | 201.782 | 9,985,360 | -29,439 | 0.56% | 2,014,866,539 |
| 2015-01-30 | 2015-01-28 | 201.310 | 10,014,799 | +3,523 | 0.56% | 2,016,077,924 |
| 2015-01-29 | 2015-01-27 | 198.792 | 10,011,276 | -3,209 | 0.56% | 1,990,156,904 |
| 2015-01-28 | 2015-01-26 | 198.477 | 10,014,485 | +113,447 | 0.56% | 1,987,642,340 |
| 2015-01-27 | 2015-01-23 | 195.171 | 9,901,038 | +73,023 | 0.55% | 1,932,399,626 |
| 2015-01-26 | 2015-01-22 | 192.023 | 9,828,015 | -459,032 | 0.55% | 1,887,209,759 |
| 2015-01-23 | 2015-01-21 | 193.440 | 10,287,047 | +739,916 | 0.57% | 1,989,926,975 |
| 2015-01-22 | 2015-01-20 | 189.663 | 9,547,131 | -5,985 | 0.53% | 1,810,733,185 |
| 2015-01-21 | 2015-01-19 | 188.246 | 9,553,116 | +28,679 | 0.53% | 1,798,335,689 |
| 2015-01-16 | 2015-01-14 | 190.764 | 9,524,437 | -40,860 | 0.53% | 1,816,922,762 |
| 2015-01-15 | 2015-01-13 | 194.542 | 9,565,297 | +441,834 | 0.53% | 1,860,850,410 |
| 2015-01-14 | 2015-01-12 | 188.089 | 9,123,463 | -26,482 | 0.51% | 1,716,019,240 |
| 2015-01-13 | 2015-01-09 | 187.459 | 9,149,945 | +24,497 | 0.51% | 1,715,239,531 |
| 2015-01-12 | 2015-01-08 | 186.515 | 9,125,448 | -36,214 | 0.51% | 1,702,029,477 |
| 2015-01-09 | 2015-01-07 | 186.042 | 9,161,662 | +8,367 | 0.51% | 1,704,457,883 |
| 2015-01-08 | 2015-01-06 | 183.524 | 9,153,295 | +5,831 | 0.51% | 1,679,850,149 |
| 2015-01-07 | 2015-01-05 | 185.098 | 9,147,464 | +59,488 | 0.51% | 1,693,177,790 |
| 2015-01-06 | 2015-01-02 | 186.515 | 9,087,976 | -37,986 | 0.51% | 1,695,040,402 |
| 2015-01-05 | 2014-12-31 | 186.200 | 9,125,962 | -74,936 | 0.51% | 1,699,252,561 |
| 2015-01-02 | 2014-12-29 | 185.098 | 9,200,898 | +76,305 | 0.51% | 1,703,068,320 |
| 2014-12-30 | 2014-12-24 | 184.154 | 9,124,593 | -8,339 | 0.51% | 1,680,327,349 |
| 2014-12-29 | 2014-12-22 | 182.265 | 9,132,932 | +5,290,248 | 0.51% | 1,664,613,130 |
| 2014-12-23 | 2014-12-19 | 178.330 | 3,842,684 | +19,060 | 0.21% | 685,265,889 |
| 2014-12-22 | 2014-12-18 | 175.812 | 3,823,624 | -99,730 | 0.21% | 672,237,731 |
| 2014-12-19 | 2014-12-17 | 174.080 | 3,923,354 | +43,178 | 0.22% | 682,978,693 |
| 2014-12-18 | 2014-12-16 | 174.553 | 3,880,176 | +4,032 | 0.22% | 677,294,429 |
| 2014-12-17 | 2014-12-15 | 177.071 | 3,876,144 | -13,407 | 0.22% | 686,352,086 |
| 2014-12-16 | 2014-12-12 | 178.487 | 3,889,551 | +23,253 | 0.22% | 694,235,883 |
| 2014-12-15 | 2014-12-11 | 178.960 | 3,866,298 | -10,801 | 0.22% | 691,911,138 |
| 2014-12-12 | 2014-12-10 | 178.802 | 3,877,099 | +387 | 0.22% | 693,233,840 |
| 2014-12-11 | 2014-12-09 | 177.543 | 3,876,712 | -30,115 | 0.22% | 688,283,202 |
| 2014-12-10 | 2014-12-08 | 179.589 | 3,906,827 | +45,246 | 0.22% | 701,623,872 |
| 2014-12-09 | 2014-12-05 | 180.691 | 3,861,581 | -201,732 | 0.22% | 697,752,770 |
| 2014-12-08 | 2014-12-04 | 177.071 | 4,063,313 | -5,837 | 0.23% | 719,494,258 |
| 2014-12-05 | 2014-12-03 | 177.386 | 4,069,150 | -141,518 | 0.23% | 721,808,759 |
| 2014-12-04 | 2014-12-02 | 178.330 | 4,210,668 | +9,263 | 0.23% | 750,888,481 |
| 2014-12-03 | 2014-12-01 | 176.441 | 4,201,405 | -95,050 | 0.23% | 741,301,182 |
| 2014-12-02 | 2014-11-28 | 178.487 | 4,296,455 | +35,960 | 0.24% | 766,863,124 |
| 2014-12-01 | 2014-11-27 | 179.432 | 4,260,495 | +81,323 | 0.24% | 764,468,234 |
| 2014-11-28 | 2014-11-26 | 180.534 | 4,179,172 | -12,698 | 0.23% | 754,480,806 |
| 2014-11-27 | 2014-11-25 | 180.691 | 4,191,870 | +17,101 | 0.23% | 757,433,006 |
| 2014-11-26 | 2014-11-24 | 179.274 | 4,174,769 | +19,107 | 0.23% | 748,429,171 |
| 2014-11-25 | 2014-11-21 | 177.543 | 4,155,662 | -36,023 | 0.23% | 737,808,831 |
| 2014-11-24 | 2014-11-20 | 176.913 | 4,191,685 | -129,133 | 0.23% | 741,565,441 |
| 2014-11-21 | 2014-11-19 | 177.071 | 4,320,818 | -107,372 | 0.24% | 765,090,886 |
| 2014-11-20 | 2014-11-18 | 177.543 | 4,428,190 | -78,455 | 0.25% | 786,194,278 |
| 2014-11-19 | 2014-11-17 | 185.021 | 4,506,645 | -11,690 | 0.25% | 833,824,425 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,518,335 | +214,277 | 0.25% | 845,429,402 |
| 2014-11-17 | 2014-11-13 | 185.986 | 4,304,058 | +79,628 | 0.25% | 800,492,770 |
| 2014-11-14 | 2014-11-12 | 184.860 | 4,224,430 | +274,062 | 0.25% | 780,929,625 |
| 2014-11-13 | 2014-11-11 | 184.860 | 3,950,368 | -274,908 | 0.23% | 730,266,427 |
| 2014-11-12 | 2014-11-10 | 184.057 | 4,225,276 | -16,336 | 0.25% | 777,689,991 |
| 2014-11-11 | 2014-11-07 | 182.449 | 4,241,612 | -39,260 | 0.25% | 773,878,427 |
| 2014-11-10 | 2014-11-06 | 183.414 | 4,280,872 | -68,006 | 0.25% | 785,170,234 |
| 2014-11-07 | 2014-11-05 | 184.057 | 4,348,878 | +38,491 | 0.26% | 800,439,756 |
| 2014-11-06 | 2014-11-04 | 185.343 | 4,310,387 | +168,218 | 0.25% | 798,898,327 |
| 2014-11-05 | 2014-11-03 | 185.825 | 4,142,169 | +213,718 | 0.24% | 769,717,903 |
| 2014-11-04 | 2014-10-31 | 185.825 | 3,928,451 | -192,848 | 0.23% | 730,003,789 |
| 2014-11-03 | 2014-10-30 | 185.182 | 4,121,299 | +103,392 | 0.24% | 763,189,774 |
| 2014-10-31 | 2014-10-29 | 185.503 | 4,017,907 | -11,753 | 0.24% | 745,335,194 |
| 2014-10-30 | 2014-10-28 | 184.378 | 4,029,660 | +2,321 | 0.24% | 742,981,093 |
| 2014-10-29 | 2014-10-27 | 183.092 | 4,027,339 | +10,089 | 0.24% | 737,374,054 |
| 2014-10-28 | 2014-10-24 | 183.735 | 4,017,250 | +14,708 | 0.24% | 738,109,899 |
| 2014-10-27 | 2014-10-23 | 183.896 | 4,002,542 | +46,657 | 0.24% | 736,050,924 |
| 2014-10-24 | 2014-10-22 | 183.253 | 3,955,885 | -10,404 | 0.23% | 724,927,290 |
| 2014-10-23 | 2014-10-21 | 181.806 | 3,966,289 | +274,342 | 0.23% | 721,095,691 |
| 2014-10-22 | 2014-10-20 | 179.556 | 3,691,947 | -394,084 | 0.22% | 662,910,001 |
| 2014-10-21 | 2014-10-17 | 182.288 | 4,086,031 | +4,970 | 0.24% | 744,835,987 |
| 2014-10-20 | 2014-10-16 | 182.288 | 4,081,061 | +5,182 | 0.24% | 743,930,014 |
| 2014-10-17 | 2014-10-15 | 184.860 | 4,075,879 | +97,868 | 0.24% | 753,468,435 |
| 2014-10-16 | 2014-10-14 | 182.288 | 3,978,011 | +42,218 | 0.23% | 725,145,196 |
| 2014-10-15 | 2014-10-13 | 181.645 | 3,935,793 | +223,256 | 0.23% | 714,918,660 |
| 2014-10-14 | 2014-10-10 | 179.395 | 3,712,537 | +65,320 | 0.22% | 666,010,269 |
| 2014-10-13 | 2014-10-09 | 182.128 | 3,647,217 | -31,096 | 0.21% | 664,259,009 |
| 2014-10-10 | 2014-10-08 | 178.430 | 3,678,313 | +28,511 | 0.22% | 656,322,965 |
| 2014-10-09 | 2014-10-07 | 181.163 | 3,649,802 | +8,094 | 0.22% | 661,209,616 |
| 2014-10-08 | 2014-10-06 | 179.556 | 3,641,708 | +38,300 | 0.21% | 653,889,304 |
| 2014-10-07 | 2014-10-03 | 174.733 | 3,603,408 | +108,100 | 0.21% | 629,635,088 |
| 2014-10-06 | 2014-09-30 | 176.984 | 3,495,308 | -12,636 | 0.21% | 618,612,526 |
| 2014-10-03 | 2014-09-29 | 180.199 | 3,507,944 | +57,605 | 0.21% | 632,126,801 |
| 2014-09-30 | 2014-09-26 | 187.111 | 3,450,339 | -3,826 | 0.20% | 645,595,787 |
| 2014-09-29 | 2014-09-25 | 187.915 | 3,454,165 | -30,604 | 0.20% | 649,087,926 |
| 2014-09-26 | 2014-09-24 | 187.272 | 3,484,769 | -28,614 | 0.21% | 652,598,183 |
| 2014-09-25 | 2014-09-23 | 187.754 | 3,513,383 | -252,430 | 0.21% | 659,651,081 |
| 2014-09-24 | 2014-09-22 | 187.593 | 3,765,813 | -74,358 | 0.22% | 706,440,430 |
| 2014-09-23 | 2014-09-19 | 189.522 | 3,840,171 | -60,045 | 0.23% | 727,797,080 |
| 2014-09-22 | 2014-09-18 | 189.844 | 3,900,216 | +93,563 | 0.23% | 740,430,836 |
| 2014-09-19 | 2014-09-17 | 189.201 | 3,806,653 | +10,978 | 0.22% | 720,220,855 |
| 2014-09-18 | 2014-09-16 | 190.165 | 3,795,675 | +30,482 | 0.22% | 721,804,697 |
| 2014-09-17 | 2014-09-15 | 189.201 | 3,765,193 | +79,476 | 0.22% | 712,376,600 |
| 2014-09-16 | 2014-09-12 | 189.522 | 3,685,717 | +4,355 | 0.22% | 698,524,641 |
| 2014-09-15 | 2014-09-11 | 189.844 | 3,681,362 | +1,507,555 | 0.22% | 698,882,817 |
| 2014-09-12 | 2014-09-10 | 189.522 | 2,173,807 | -80,852 | 0.13% | 411,984,359 |
| 2014-09-11 | 2014-09-08 | 190.487 | 2,254,659 | -186,092 | 0.13% | 429,482,189 |
| 2014-09-10 | 2014-09-05 | 190.326 | 2,440,751 | +16,220 | 0.14% | 464,537,864 |
| 2014-09-08 | 2014-09-04 | 190.487 | 2,424,531 | +8,418 | 0.14% | 461,840,518 |
| 2014-09-05 | 2014-09-03 | 191.612 | 2,416,113 | -10,023 | 0.14% | 462,955,702 |
| 2014-09-04 | 2014-09-02 | 189.201 | 2,426,136 | -36,342 | 0.14% | 459,026,274 |
| 2014-09-03 | 2014-09-01 | 188.879 | 2,462,478 | -48,767 | 0.15% | 465,110,523 |
| 2014-09-02 | 2014-08-29 | 189.040 | 2,511,245 | +39,650 | 0.15% | 474,725,266 |
| 2014-09-01 | 2014-08-28 | 189.040 | 2,471,595 | +150,772 | 0.15% | 467,229,838 |
| 2014-08-29 | 2014-08-27 | 188.236 | 2,320,823 | -298,953 | 0.14% | 436,862,589 |
| 2014-08-28 | 2014-08-26 | 190.004 | 2,619,776 | -45,569 | 0.15% | 497,768,690 |
| 2014-08-27 | 2014-08-25 | 189.201 | 2,665,345 | -49,394 | 0.16% | 504,284,749 |
| 2014-08-26 | 2014-08-22 | 188.558 | 2,714,739 | +635,089 | 0.16% | 511,884,565 |
| 2014-08-25 | 2014-08-21 | 187.593 | 2,079,650 | -9,901 | 0.12% | 390,127,933 |
| 2014-08-22 | 2014-08-20 | 190.004 | 2,089,551 | +53,957 | 0.12% | 397,023,663 |
| 2014-08-21 | 2014-08-19 | 188.879 | 2,035,594 | +17,276 | 0.12% | 384,481,076 |
| 2014-08-20 | 2014-08-18 | 186.468 | 2,018,318 | -110,267 | 0.12% | 376,351,388 |
| 2014-08-19 | 2014-08-15 | 187.754 | 2,128,585 | -26,127 | 0.13% | 399,649,966 |
| 2014-08-18 | 2014-08-14 | 187.754 | 2,154,712 | -47,242 | 0.13% | 404,555,410 |
| 2014-08-15 | 2014-08-13 | 189.201 | 2,201,954 | -84,913 | 0.13% | 416,610,916 |
| 2014-08-14 | 2014-08-12 | 186.146 | 2,286,867 | +143,081 | 0.13% | 425,691,920 |
| 2014-08-13 | 2014-08-11 | 186.950 | 2,143,786 | -236,951 | 0.13% | 400,780,964 |
| 2014-08-12 | 2014-08-08 | 185.343 | 2,380,737 | -31,627 | 0.14% | 441,251,982 |
| 2014-08-11 | 2014-08-07 | 185.343 | 2,412,364 | -115,660 | 0.14% | 447,113,812 |
| 2014-08-08 | 2014-08-06 | 184.057 | 2,528,024 | +24,305 | 0.15% | 465,299,536 |
| 2014-08-07 | 2014-08-05 | 184.378 | 2,503,719 | -77,821 | 0.15% | 461,630,976 |
| 2014-08-06 | 2014-08-04 | 184.057 | 2,581,540 | -269,399 | 0.15% | 475,149,509 |
| 2014-08-05 | 2014-08-01 | 185.664 | 2,850,939 | -421,167 | 0.17% | 529,317,008 |
| 2014-08-04 | 2014-07-31 | 189.522 | 3,272,106 | -443,910 | 0.19% | 620,136,236 |
| 2014-08-01 | 2014-07-30 | 186.307 | 3,716,016 | +219,053 | 0.22% | 692,320,117 |
| 2014-07-31 | 2014-07-29 | 180.520 | 3,496,963 | +80,296 | 0.21% | 631,272,301 |
| 2014-07-30 | 2014-07-28 | 172.965 | 3,416,667 | -40,125 | 0.20% | 590,963,781 |
| 2014-07-29 | 2014-07-25 | 173.447 | 3,456,792 | +45,730 | 0.20% | 599,571,019 |
| 2014-07-28 | 2014-07-24 | 173.447 | 3,411,062 | -14,198 | 0.20% | 591,639,277 |
| 2014-07-25 | 2014-07-23 | 172.643 | 3,425,260 | -121,862 | 0.20% | 591,348,860 |
| 2014-07-24 | 2014-07-22 | 171.679 | 3,547,122 | -10,092 | 0.21% | 608,966,383 |
| 2014-07-23 | 2014-07-21 | 170.875 | 3,557,214 | -173,190 | 0.21% | 607,839,890 |
| 2014-07-22 | 2014-07-18 | 171.358 | 3,730,404 | -86,462 | 0.22% | 639,232,743 |
| 2014-07-21 | 2014-07-17 | 170.393 | 3,816,866 | +166,720 | 0.23% | 650,367,332 |
| 2014-07-18 | 2014-07-16 | 170.715 | 3,650,146 | -75,019 | 0.22% | 623,132,916 |
| 2014-07-17 | 2014-07-15 | 170.072 | 3,725,165 | +57,233 | 0.22% | 633,544,495 |
| 2014-07-16 | 2014-07-14 | 169.107 | 3,667,932 | -99,207 | 0.22% | 620,273,112 |
| 2014-07-15 | 2014-07-11 | 170.715 | 3,767,139 | -95,802 | 0.22% | 643,105,319 |
| 2014-07-14 | 2014-07-10 | 170.875 | 3,862,941 | -54,528 | 0.23% | 660,081,072 |
| 2014-07-11 | 2014-07-09 | 170.554 | 3,917,469 | -30,920 | 0.23% | 668,139,107 |
| 2014-07-10 | 2014-07-08 | 172.965 | 3,948,389 | +193,224 | 0.23% | 682,933,072 |
| 2014-07-09 | 2014-07-07 | 171.840 | 3,755,165 | +6,685 | 0.22% | 645,286,634 |
| 2014-07-08 | 2014-07-04 | 172.161 | 3,748,480 | -51,633 | 0.22% | 645,343,008 |
| 2014-07-07 | 2014-07-03 | 173.126 | 3,800,113 | -14,707 | 0.22% | 657,897,376 |
| 2014-07-04 | 2014-07-02 | 173.126 | 3,814,820 | -22,922 | 0.23% | 660,443,536 |
| 2014-07-03 | 2014-06-30 | 170.875 | 3,837,742 | +14,059 | 0.23% | 655,775,186 |
| 2014-07-02 | 2014-06-27 | 171.840 | 3,823,683 | +17,508 | 0.23% | 657,060,750 |
| 2014-06-30 | 2014-06-26 | 169.911 | 3,806,175 | -11,118 | 0.22% | 646,710,154 |
| 2014-06-27 | 2014-06-25 | 169.268 | 3,817,293 | -97,047 | 0.23% | 646,144,731 |
| 2014-06-26 | 2014-06-24 | 169.589 | 3,914,340 | +1,661 | 0.23% | 663,830,107 |
| 2014-06-25 | 2014-06-23 | 169.750 | 3,912,679 | -7,694 | 0.23% | 664,177,375 |
| 2014-06-24 | 2014-06-20 | 172.161 | 3,920,373 | -98,217 | 0.23% | 674,936,322 |
| 2014-06-23 | 2014-06-19 | 173.608 | 4,018,590 | +34,400 | 0.24% | 697,659,311 |
| 2014-06-20 | 2014-06-18 | 171.840 | 3,984,190 | -2 | 0.24% | 684,642,234 |
| 2014-06-19 | 2014-06-17 | 171.518 | 3,984,192 | -54,495 | 0.24% | 683,361,675 |
| 2014-06-18 | 2014-06-16 | 171.840 | 4,038,687 | -16,174 | 0.24% | 694,006,985 |
| 2014-06-17 | 2014-06-13 | 172.001 | 4,054,861 | +57,298 | 0.24% | 697,438,133 |
| 2014-06-16 | 2014-06-12 | 170.715 | 3,997,563 | -5,018 | 0.24% | 682,442,041 |
| 2014-06-13 | 2014-06-11 | 169.750 | 4,002,581 | +1,412 | 0.24% | 679,438,242 |
| 2014-06-12 | 2014-06-10 | 172.001 | 4,001,169 | +84,419 | 0.24% | 688,203,082 |
| 2014-06-11 | 2014-06-09 | 173.126 | 3,916,750 | +117,501 | 0.23% | 678,090,243 |
| 2014-06-10 | 2014-06-06 | 172.965 | 3,799,249 | -163,848 | 0.22% | 657,137,073 |
| 2014-06-09 | 2014-06-05 | 173.126 | 3,963,097 | +194,540 | 0.23% | 686,114,102 |
| 2014-06-06 | 2014-06-04 | 170.554 | 3,768,557 | -71,091 | 0.22% | 642,741,604 |
| 2014-06-05 | 2014-06-03 | 173.447 | 3,839,648 | -356 | 0.23% | 665,976,335 |
| 2014-06-04 | 2014-05-30 | 170.393 | 3,840,004 | -5,482 | 0.23% | 654,309,886 |
| 2014-06-03 | 2014-05-29 | 167.982 | 3,845,486 | -2,010 | 0.23% | 645,971,660 |
| 2014-05-30 | 2014-05-28 | 167.178 | 3,847,496 | -373,502 | 0.23% | 643,216,914 |
| 2014-05-29 | 2014-05-27 | 165.571 | 4,220,998 | -2,355 | 0.25% | 698,873,078 |
| 2014-05-28 | 2014-05-26 | 164.285 | 4,223,353 | -27,228 | 0.25% | 693,831,828 |
| 2014-05-27 | 2014-05-23 | 163.963 | 4,250,581 | +91,939 | 0.25% | 696,938,423 |
| 2014-05-26 | 2014-05-22 | 162.999 | 4,158,642 | -8,682 | 0.25% | 677,852,856 |
| 2014-05-23 | 2014-05-21 | 162.999 | 4,167,324 | -39,813 | 0.25% | 679,268,010 |
| 2014-05-22 | 2014-05-20 | 162.034 | 4,207,137 | +21,895 | 0.25% | 681,699,737 |
| 2014-05-21 | 2014-05-19 | 162.034 | 4,185,242 | -54,907 | 0.25% | 678,152,000 |
| 2014-05-20 | 2014-05-16 | 163.802 | 4,240,149 | +28,397 | 0.25% | 694,546,364 |
| 2014-05-19 | 2014-05-15 | 164.124 | 4,211,752 | -101,343 | 0.25% | 691,248,931 |
| 2014-05-16 | 2014-05-14 | 161.873 | 4,313,095 | -79,059 | 0.25% | 698,175,226 |
| 2014-05-15 | 2014-05-13 | 158.900 | 4,392,154 | +28,857 | 0.26% | 697,911,208 |
| 2014-05-14 | 2014-05-12 | 158.257 | 4,363,297 | -44,585 | 0.26% | 690,520,277 |
| 2014-05-13 | 2014-05-09 | 153.997 | 4,407,882 | -29,039 | 0.26% | 678,799,336 |
| 2014-05-12 | 2014-05-08 | 153.113 | 4,436,921 | -142,060 | 0.26% | 679,348,499 |
| 2014-05-09 | 2014-05-07 | 153.514 | 4,578,981 | -225,457 | 0.27% | 702,939,832 |
| 2014-05-08 | 2014-05-05 | 155.845 | 4,804,438 | +29,990 | 0.28% | 748,749,157 |
| 2014-05-07 | 2014-05-02 | 157.533 | 4,774,448 | +308,471 | 0.28% | 752,133,934 |
| 2014-05-05 | 2014-04-30 | 156.971 | 4,465,977 | +7,959 | 0.26% | 701,026,878 |
| 2014-05-02 | 2014-04-29 | 158.417 | 4,458,018 | +681 | 0.26% | 706,227,112 |
| 2014-04-30 | 2014-04-28 | 155.845 | 4,457,337 | +608 | 0.26% | 694,655,092 |
| 2014-04-29 | 2014-04-25 | 155.122 | 4,456,729 | +13,472 | 0.26% | 691,336,490 |
| 2014-04-28 | 2014-04-24 | 156.729 | 4,443,257 | -80,616 | 0.26% | 696,389,139 |
| 2014-04-25 | 2014-04-23 | 156.729 | 4,523,873 | +31,823 | 0.27% | 709,024,039 |
| 2014-04-24 | 2014-04-22 | 159.543 | 4,492,050 | -848 | 0.27% | 716,672,990 |
| 2014-04-23 | 2014-04-17 | 160.266 | 4,492,898 | -177 | 0.27% | 720,058,294 |
| 2014-04-22 | 2014-04-16 | 159.864 | 4,493,075 | -63,787 | 0.27% | 718,281,028 |
| 2014-04-17 | 2014-04-15 | 161.391 | 4,556,862 | +5,480 | 0.27% | 735,437,091 |
| 2014-04-16 | 2014-04-14 | 161.713 | 4,551,382 | +39,835 | 0.27% | 736,015,920 |
| 2014-04-15 | 2014-04-11 | 160.186 | 4,511,547 | +14,592 | 0.27% | 722,684,482 |
| 2014-04-14 | 2014-04-10 | 161.552 | 4,496,955 | -56,398 | 0.27% | 726,491,510 |
| 2014-04-11 | 2014-04-09 | 160.668 | 4,553,353 | +32,638 | 0.27% | 731,577,026 |
| 2014-04-10 | 2014-04-08 | 160.507 | 4,520,715 | -155,851 | 0.27% | 725,606,455 |
| 2014-04-09 | 2014-04-07 | 161.522 | 4,676,566 | +141,214 | 0.28% | 755,368,733 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,535,352 | -123,387 | 0.27% | 731,826,992 |
| 2014-04-07 | 2014-04-03 | 160.714 | 4,658,739 | -3,538 | 0.28% | 748,726,832 |
| 2014-04-04 | 2014-04-02 | 161.118 | 4,662,277 | +184,111 | 0.28% | 751,178,092 |
| 2014-04-03 | 2014-04-01 | 154.819 | 4,478,166 | -65,873 | 0.27% | 693,304,855 |
| 2014-04-02 | 2014-03-31 | 153.446 | 4,544,039 | +75,681 | 0.27% | 697,264,560 |
| 2014-04-01 | 2014-03-28 | 151.265 | 4,468,358 | -299,065 | 0.27% | 675,908,143 |
| 2014-03-31 | 2014-03-27 | 150.296 | 4,767,423 | +312,258 | 0.28% | 716,526,078 |
| 2014-03-28 | 2014-03-26 | 150.700 | 4,455,165 | +11,919 | 0.27% | 671,393,872 |
| 2014-03-27 | 2014-03-25 | 149.408 | 4,443,246 | -29,860 | 0.27% | 663,856,218 |
| 2014-03-26 | 2014-03-24 | 148.035 | 4,473,106 | +21,866 | 0.27% | 662,176,243 |
| 2014-03-25 | 2014-03-21 | 147.631 | 4,451,240 | -34,067 | 0.27% | 657,141,875 |
| 2014-03-24 | 2014-03-20 | 146.824 | 4,485,307 | -60,935 | 0.27% | 658,548,846 |
| 2014-03-21 | 2014-03-19 | 147.712 | 4,546,242 | -69,774 | 0.27% | 671,534,293 |
| 2014-03-20 | 2014-03-18 | 148.197 | 4,616,016 | -95,804 | 0.28% | 684,077,513 |
| 2014-03-19 | 2014-03-17 | 147.873 | 4,711,820 | -2,078 | 0.28% | 696,753,207 |
| 2014-03-18 | 2014-03-14 | 148.035 | 4,713,898 | +83,681 | 0.28% | 697,821,886 |
| 2014-03-17 | 2014-03-13 | 148.681 | 4,630,217 | -165,265 | 0.28% | 688,425,699 |
| 2014-03-14 | 2014-03-12 | 152.089 | 4,795,482 | -314,592 | 0.29% | 729,339,359 |
| 2014-03-13 | 2014-03-11 | 153.150 | 5,110,074 | -67,632 | 0.31% | 782,605,580 |
| 2014-03-12 | 2014-03-10 | 152.007 | 5,177,706 | +67,408 | 0.31% | 787,048,906 |
| 2014-03-11 | 2014-03-07 | 153.558 | 5,110,298 | +786,284 | 0.31% | 784,724,701 |
| 2014-03-10 | 2014-03-06 | 154.047 | 4,324,014 | +201,335 | 0.26% | 666,101,727 |
| 2014-03-07 | 2014-03-05 | 153.639 | 4,122,679 | +104,918 | 0.25% | 633,404,755 |
| 2014-03-06 | 2014-03-04 | 156.087 | 4,017,761 | +286,796 | 0.24% | 627,119,849 |
| 2014-03-05 | 2014-03-03 | 157.719 | 3,730,965 | -362,778 | 0.23% | 588,443,144 |
| 2014-03-04 | 2014-02-28 | 162.043 | 4,093,743 | +3,530 | 0.25% | 663,363,080 |
| 2014-03-03 | 2014-02-27 | 161.798 | 4,090,213 | -16,300 | 0.25% | 661,789,873 |
| 2014-02-28 | 2014-02-26 | 160.982 | 4,106,513 | -85,123 | 0.25% | 661,076,570 |
| 2014-02-27 | 2014-02-25 | 160.656 | 4,191,636 | -66,066 | 0.25% | 673,411,852 |
| 2014-02-26 | 2014-02-24 | 159.106 | 4,257,702 | -123,356 | 0.26% | 677,425,204 |
| 2014-02-25 | 2014-02-21 | 162.043 | 4,381,058 | -68,879 | 0.26% | 709,920,513 |
| 2014-02-24 | 2014-02-20 | 160.167 | 4,449,937 | -115,437 | 0.27% | 712,730,986 |
| 2014-02-21 | 2014-02-19 | 160.167 | 4,565,374 | -47,973 | 0.28% | 731,220,130 |
| 2014-02-20 | 2014-02-18 | 158.045 | 4,613,347 | -613 | 0.28% | 729,116,994 |
| 2014-02-19 | 2014-02-17 | 158.779 | 4,613,960 | -14,217 | 0.28% | 732,602,066 |
| 2014-02-18 | 2014-02-14 | 157.474 | 4,628,177 | -575,984 | 0.28% | 728,817,424 |
| 2014-02-17 | 2014-02-13 | 156.168 | 5,204,161 | +76,441 | 0.31% | 812,725,966 |
| 2014-02-13 | 2014-02-11 | 155.516 | 5,127,720 | -239,439 | 0.31% | 797,441,213 |
| 2014-02-12 | 2014-02-10 | 155.271 | 5,367,159 | +246,958 | 0.32% | 833,363,984 |
| 2014-02-11 | 2014-02-07 | 155.516 | 5,120,201 | +2,990 | 0.31% | 796,271,890 |
| 2014-02-10 | 2014-02-06 | 150.620 | 5,117,211 | +23,287 | 0.31% | 770,755,264 |
| 2014-02-07 | 2014-02-05 | 152.007 | 5,093,924 | +26,963 | 0.31% | 774,313,434 |
| 2014-02-06 | 2014-02-04 | 152.660 | 5,066,961 | +6,128 | 0.31% | 773,522,280 |
| 2014-02-05 | 2014-01-30 | 154.700 | 5,060,833 | +18,176 | 0.31% | 782,909,959 |
| 2014-02-04 | 2014-01-28 | 156.903 | 5,042,657 | +27,024 | 0.30% | 791,207,127 |
| 2014-01-29 | 2014-01-27 | 156.984 | 5,015,633 | +222,446 | 0.30% | 787,376,225 |
| 2014-01-28 | 2014-01-24 | 158.045 | 4,793,187 | -2,273 | 0.29% | 757,539,829 |
| 2014-01-27 | 2014-01-23 | 159.187 | 4,795,460 | -12,501 | 0.29% | 763,376,911 |
| 2014-01-24 | 2014-01-22 | 161.390 | 4,807,961 | +19,365 | 0.29% | 775,958,869 |
| 2014-01-23 | 2014-01-21 | 161.064 | 4,788,596 | -1,961 | 0.29% | 771,270,685 |
| 2014-01-22 | 2014-01-20 | 160.248 | 4,790,557 | -9,812 | 0.29% | 767,677,785 |
| 2014-01-21 | 2014-01-17 | 160.738 | 4,800,369 | +24,032 | 0.29% | 771,600,191 |
| 2014-01-20 | 2014-01-16 | 158.861 | 4,776,337 | +34,562 | 0.29% | 758,773,912 |
| 2014-01-17 | 2014-01-15 | 157.637 | 4,741,775 | -7,966 | 0.29% | 747,479,941 |
| 2014-01-16 | 2014-01-14 | 157.882 | 4,749,741 | +12,002 | 0.29% | 749,898,312 |
| 2014-01-15 | 2014-01-13 | 158.127 | 4,737,739 | -14,775 | 0.29% | 749,163,108 |
| 2014-01-14 | 2014-01-10 | 158.208 | 4,752,514 | -187,786 | 0.29% | 751,887,201 |
| 2014-01-13 | 2014-01-09 | 158.453 | 4,940,300 | +172,010 | 0.30% | 782,805,784 |
| 2014-01-10 | 2014-01-08 | 157.800 | 4,768,290 | -39,492 | 0.29% | 752,437,806 |
| 2014-01-09 | 2014-01-07 | 157.474 | 4,807,782 | -41,204 | 0.29% | 757,100,537 |
| 2014-01-08 | 2014-01-06 | 158.453 | 4,848,986 | +41,670 | 0.29% | 768,336,799 |
| 2014-01-07 | 2014-01-03 | 157.311 | 4,807,316 | +15,271 | 0.29% | 756,242,670 |
| 2014-01-06 | 2014-01-02 | 160.003 | 4,792,045 | -44,054 | 0.29% | 766,743,246 |
| 2014-01-03 | 2013-12-31 | 160.493 | 4,836,099 | +85,179 | 0.29% | 776,159,577 |
| 2014-01-02 | 2013-12-27 | 159.432 | 4,750,920 | +32,160 | 0.29% | 757,449,625 |
| 2013-12-30 | 2013-12-24 | 159.106 | 4,718,760 | +32,922 | 0.28% | 750,782,219 |
| 2013-12-27 | 2013-12-20 | 158.371 | 4,685,838 | -46,524 | 0.28% | 742,103,164 |
| 2013-12-23 | 2013-12-19 | 157.964 | 4,732,362 | +27,814 | 0.29% | 747,540,608 |
| 2013-12-20 | 2013-12-18 | 158.943 | 4,704,548 | +12,495 | 0.28% | 747,753,293 |
| 2013-12-19 | 2013-12-17 | 157.556 | 4,692,053 | +81,333 | 0.28% | 739,259,069 |
| 2013-12-18 | 2013-12-16 | 158.045 | 4,610,720 | +1,654 | 0.28% | 728,701,809 |
| 2013-12-17 | 2013-12-13 | 157.964 | 4,609,066 | -67,390 | 0.28% | 728,064,336 |
| 2013-12-16 | 2013-12-12 | 157.311 | 4,676,456 | -49,912 | 0.29% | 735,656,980 |
| 2013-12-13 | 2013-12-11 | 156.984 | 4,726,368 | -268,039 | 0.29% | 741,966,127 |
| 2013-12-12 | 2013-12-10 | 158.861 | 4,994,407 | -22,835 | 0.31% | 793,416,742 |
| 2013-12-11 | 2013-12-09 | 158.943 | 5,017,242 | +58,371 | 0.31% | 797,453,704 |
| 2013-12-10 | 2013-12-06 | 159.514 | 4,958,871 | -5,654 | 0.30% | 791,008,318 |
| 2013-12-09 | 2013-12-05 | 159.922 | 4,964,525 | +70,717 | 0.30% | 793,935,555 |
| 2013-12-06 | 2013-12-04 | 160.167 | 4,893,808 | -108,447 | 0.30% | 783,824,266 |
| 2013-12-05 | 2013-12-03 | 161.880 | 5,002,255 | -26,011 | 0.31% | 809,764,946 |
| 2013-12-04 | 2013-12-02 | 163.022 | 5,028,266 | -74,333 | 0.31% | 819,719,386 |
| 2013-12-03 | 2013-11-29 | 162.451 | 5,102,599 | +7,108 | 0.31% | 828,922,976 |
| 2013-12-02 | 2013-11-28 | 162.451 | 5,095,491 | -65,784 | 0.31% | 827,768,274 |
| 2013-11-29 | 2013-11-27 | 163.104 | 5,161,275 | +98,048 | 0.32% | 841,823,939 |
| 2013-11-28 | 2013-11-26 | 162.778 | 5,063,227 | -230,114 | 0.31% | 824,179,440 |
| 2013-11-27 | 2013-11-25 | 161.635 | 5,293,341 | -104,290 | 0.32% | 855,590,248 |
| 2013-11-26 | 2013-11-22 | 162.125 | 5,397,631 | +20,087 | 0.33% | 875,089,628 |
| 2013-11-25 | 2013-11-21 | 162.533 | 5,377,544 | +63,363 | 0.33% | 874,026,871 |
| 2013-11-22 | 2013-11-20 | 162.941 | 5,314,181 | +66,679 | 0.32% | 865,896,303 |
| 2013-11-21 | 2013-11-19 | 162.696 | 5,247,502 | +270,410 | 0.32% | 853,747,106 |
| 2013-11-20 | 2013-11-18 | 163.185 | 4,977,092 | -602,290 | 0.30% | 812,189,073 |
| 2013-11-19 | 2013-11-15 | 169.645 | 5,579,382 | +35,420 | 0.34% | 946,511,730 |
| 2013-11-18 | 2013-11-14 | 167.973 | 5,543,962 | -106,685 | 0.34% | 931,236,882 |
| 2013-11-15 | 2013-11-13 | 167.472 | 5,650,647 | -108,814 | 0.35% | 946,323,795 |
| 2013-11-14 | 2013-11-12 | 169.310 | 5,759,461 | +1,144,964 | 0.36% | 975,135,907 |
| 2013-11-13 | 2013-11-11 | 169.645 | 4,614,497 | +64,296 | 0.29% | 782,824,252 |
| 2013-11-12 | 2013-11-08 | 170.480 | 4,550,201 | -207,135 | 0.28% | 775,719,332 |
| 2013-11-11 | 2013-11-07 | 169.645 | 4,757,336 | +13,618 | 0.30% | 807,056,109 |
| 2013-11-08 | 2013-11-06 | 170.480 | 4,743,718 | -962,980 | 0.30% | 808,710,155 |
| 2013-11-07 | 2013-11-05 | 170.480 | 5,706,698 | +958,074 | 0.36% | 972,879,211 |
| 2013-11-06 | 2013-11-04 | 172.152 | 4,748,624 | +917,807 | 0.30% | 817,483,262 |
| 2013-11-05 | 2013-11-01 | 170.982 | 3,830,817 | +24,914 | 0.24% | 654,999,399 |
| 2013-11-04 | 2013-10-31 | 169.812 | 3,805,903 | +252,349 | 0.24% | 646,286,798 |
| 2013-11-01 | 2013-10-30 | 171.483 | 3,553,554 | +21,899 | 0.22% | 609,374,310 |
| 2013-10-31 | 2013-10-29 | 169.477 | 3,531,655 | -187,242 | 0.22% | 598,535,740 |
| 2013-10-30 | 2013-10-28 | 169.477 | 3,718,897 | +57,002 | 0.23% | 630,269,029 |
| 2013-10-29 | 2013-10-25 | 167.973 | 3,661,895 | +7,490 | 0.23% | 615,100,118 |
| 2013-10-28 | 2013-10-24 | 168.809 | 3,654,405 | -995,053 | 0.23% | 616,895,940 |
| 2013-10-25 | 2013-10-23 | 169.812 | 4,649,458 | +115,474 | 0.29% | 789,532,294 |
| 2013-10-24 | 2013-10-22 | 167.472 | 4,533,984 | +87,542 | 0.28% | 759,314,278 |
| 2013-10-23 | 2013-10-21 | 168.809 | 4,446,442 | -13,894 | 0.28% | 750,598,802 |
| 2013-10-22 | 2013-10-18 | 170.815 | 4,460,336 | -7,036 | 0.28% | 761,890,104 |
| 2013-10-21 | 2013-10-17 | 170.647 | 4,467,372 | -360 | 0.28% | 762,345,290 |
| 2013-10-18 | 2013-10-16 | 172.319 | 4,467,732 | -60,460 | 0.28% | 769,873,978 |
| 2013-10-17 | 2013-10-15 | 172.653 | 4,528,192 | -13,128 | 0.28% | 781,806,031 |
| 2013-10-16 | 2013-10-11 | 173.656 | 4,541,320 | +11,679 | 0.28% | 788,626,768 |
| 2013-10-15 | 2013-10-10 | 171.483 | 4,529,641 | -15,521 | 0.28% | 776,756,695 |
| 2013-10-11 | 2013-10-09 | 170.647 | 4,545,162 | -15,718 | 0.28% | 775,619,949 |
| 2013-10-10 | 2013-10-08 | 171.483 | 4,560,880 | -27,417 | 0.29% | 782,113,654 |
| 2013-10-09 | 2013-10-07 | 171.149 | 4,588,297 | -25,825 | 0.29% | 785,281,453 |
| 2013-10-08 | 2013-10-04 | 175.661 | 4,614,122 | -13,108 | 0.29% | 810,523,574 |
| 2013-10-07 | 2013-10-03 | 176.664 | 4,627,230 | +3,289 | 0.29% | 817,466,446 |
| 2013-10-04 | 2013-10-02 | 176.831 | 4,623,941 | -1,961 | 0.29% | 817,658,231 |
| 2013-10-03 | 2013-09-30 | 176.330 | 4,625,902 | -54,781 | 0.29% | 815,685,513 |
| 2013-10-02 | 2013-09-27 | 179.506 | 4,680,683 | +33,867 | 0.29% | 840,209,083 |
| 2013-09-30 | 2013-09-26 | 176.831 | 4,646,816 | -158,576 | 0.29% | 821,703,251 |
| 2013-09-27 | 2013-09-25 | 176.497 | 4,805,392 | -51,454 | 0.30% | 848,138,154 |
| 2013-09-26 | 2013-09-24 | 176.330 | 4,856,846 | -10,608 | 0.30% | 856,407,879 |
| 2013-09-25 | 2013-09-23 | 179.171 | 4,867,454 | -36,497 | 0.30% | 872,108,467 |
| 2013-09-24 | 2013-09-19 | 181.678 | 4,903,951 | +251,277 | 0.31% | 890,942,195 |
| 2013-09-23 | 2013-09-18 | 172.987 | 4,652,674 | +21,982 | 0.29% | 804,853,496 |
| 2013-09-19 | 2013-09-17 | 171.483 | 4,630,692 | +10,252 | 0.29% | 794,085,230 |
| 2013-09-18 | 2013-09-16 | 171.483 | 4,620,440 | +23,763 | 0.29% | 792,327,185 |
| 2013-09-17 | 2013-09-13 | 169.979 | 4,596,677 | +22,029 | 0.29% | 781,337,740 |
| 2013-09-16 | 2013-09-12 | 172.319 | 4,574,648 | +14,274 | 0.29% | 788,297,609 |
| 2013-09-13 | 2013-09-11 | 171.483 | 4,560,374 | -8,377 | 0.29% | 782,026,884 |
| 2013-09-12 | 2013-09-10 | 172.319 | 4,568,751 | +28,779 | 0.29% | 787,281,445 |
| 2013-09-11 | 2013-09-09 | 172.152 | 4,539,972 | -9,111 | 0.28% | 781,563,485 |
| 2013-09-10 | 2013-09-06 | 170.480 | 4,549,083 | -16,394 | 0.28% | 775,528,735 |
| 2013-09-09 | 2013-09-05 | 171.316 | 4,565,477 | -72,605 | 0.29% | 782,138,900 |
| 2013-09-06 | 2013-09-04 | 169.812 | 4,638,082 | -16,395 | 0.29% | 787,600,516 |
| 2013-09-05 | 2013-09-03 | 169.979 | 4,654,477 | +38,173 | 0.29% | 791,162,516 |
| 2013-09-04 | 2013-09-02 | 169.979 | 4,616,304 | -40,167 | 0.29% | 784,673,915 |
| 2013-09-03 | 2013-08-30 | 168.140 | 4,656,471 | -120 | 0.29% | 782,940,475 |
| 2013-09-02 | 2013-08-29 | 167.639 | 4,656,591 | -52,445 | 0.29% | 780,625,779 |
| 2013-08-30 | 2013-08-28 | 165.550 | 4,709,036 | +1,197 | 0.29% | 779,579,395 |
| 2013-08-29 | 2013-08-27 | 167.305 | 4,707,839 | +19,325 | 0.29% | 787,643,224 |
| 2013-08-28 | 2013-08-26 | 167.806 | 4,688,514 | -12,565 | 0.29% | 786,760,942 |
| 2013-08-27 | 2013-08-23 | 167.305 | 4,701,079 | +12,325 | 0.29% | 786,512,245 |
| 2013-08-26 | 2013-08-22 | 167.472 | 4,688,754 | -37,922 | 0.29% | 785,233,882 |
| 2013-08-23 | 2013-08-21 | 167.973 | 4,726,676 | -24,172 | 0.30% | 793,954,760 |
| 2013-08-22 | 2013-08-20 | 170.480 | 4,750,848 | +21,419 | 0.30% | 809,925,679 |
| 2013-08-21 | 2013-08-19 | 173.656 | 4,729,429 | +1,326 | 0.30% | 821,292,996 |
| 2013-08-20 | 2013-08-16 | 175.160 | 4,728,103 | +29,198 | 0.30% | 828,174,917 |
| 2013-08-19 | 2013-08-15 | 176.330 | 4,698,905 | +453 | 0.29% | 828,558,135 |
| 2013-08-16 | 2013-08-13 | 176.497 | 4,698,452 | -4,455 | 0.29% | 829,263,545 |
| 2013-08-15 | 2013-08-12 | 173.823 | 4,702,907 | -7,407 | 0.29% | 817,473,327 |
| 2013-08-13 | 2013-08-09 | 172.486 | 4,710,314 | +13,808 | 0.29% | 812,462,674 |
| 2013-08-12 | 2013-08-08 | 171.650 | 4,696,506 | +8,167 | 0.29% | 806,156,178 |
| 2013-08-09 | 2013-08-07 | 171.483 | 4,688,339 | +10,939 | 0.29% | 803,970,714 |
| 2013-08-08 | 2013-08-06 | 172.319 | 4,677,400 | +35,480 | 0.29% | 806,003,705 |
| 2013-08-07 | 2013-08-05 | 175.160 | 4,641,920 | +49,062 | 0.29% | 813,079,096 |
| 2013-08-06 | 2013-08-02 | 173.990 | 4,592,858 | +72,275 | 0.29% | 799,111,921 |
| 2013-08-05 | 2013-08-01 | 174.492 | 4,520,583 | +10,223 | 0.28% | 788,803,461 |
| 2013-08-02 | 2013-07-31 | 172.987 | 4,510,360 | +17,973 | 0.28% | 780,234,982 |
| 2013-08-01 | 2013-07-30 | 172.653 | 4,492,387 | +28,054 | 0.28% | 775,624,189 |
| 2013-07-31 | 2013-07-29 | 173.154 | 4,464,333 | +52,053 | 0.28% | 773,019,053 |
| 2013-07-30 | 2013-07-26 | 172.820 | 4,412,280 | +61,386 | 0.28% | 762,530,931 |
| 2013-07-29 | 2013-07-25 | 172.319 | 4,350,894 | +16,423 | 0.27% | 749,740,600 |
| 2013-07-26 | 2013-07-24 | 174.324 | 4,334,471 | +83,873 | 0.27% | 755,604,040 |
| 2013-07-25 | 2013-07-23 | 172.987 | 4,250,598 | -275,598 | 0.27% | 735,299,456 |
| 2013-07-24 | 2013-07-22 | 170.647 | 4,526,196 | +11,084 | 0.28% | 772,383,451 |
| 2013-07-23 | 2013-07-19 | 170.647 | 4,515,112 | +296,898 | 0.28% | 770,491,995 |
| 2013-07-22 | 2013-07-18 | 170.982 | 4,218,214 | -957 | 0.26% | 721,237,175 |
| 2013-07-19 | 2013-07-17 | 171.149 | 4,219,171 | +25,217 | 0.26% | 722,105,987 |
| 2013-07-18 | 2013-07-16 | 170.982 | 4,193,954 | +14,054 | 0.26% | 717,089,161 |
| 2013-07-17 | 2013-07-15 | 171.483 | 4,179,900 | +8,747 | 0.26% | 716,782,039 |
| 2013-07-16 | 2013-07-12 | 170.982 | 4,171,153 | -109,347 | 0.26% | 713,190,608 |
| 2013-07-15 | 2013-07-11 | 169.979 | 4,280,500 | -148,824 | 0.27% | 727,594,346 |
| 2013-07-12 | 2013-07-10 | 167.137 | 4,429,324 | -207,949 | 0.28% | 740,306,071 |
| 2013-07-11 | 2013-07-09 | 165.048 | 4,637,273 | -1,587,483 | 0.29% | 765,373,867 |
| 2013-07-10 | 2013-07-08 | 165.299 | 6,224,756 | +129,833 | 0.39% | 1,028,945,769 |
| 2013-07-09 | 2013-07-05 | 167.472 | 6,094,923 | +1,179,987 | 0.38% | 1,020,727,478 |
| 2013-07-08 | 2013-07-04 | 164.881 | 4,914,936 | -57,462 | 0.31% | 810,380,194 |
| 2013-07-05 | 2013-07-03 | 163.293 | 4,972,398 | +252,487 | 0.31% | 811,959,389 |
| 2013-07-04 | 2013-07-02 | 167.054 | 4,719,911 | +375,370 | 0.30% | 788,479,614 |
| 2013-07-03 | 2013-06-28 | 167.305 | 4,344,541 | -91,254 | 0.27% | 726,861,790 |
| 2013-07-02 | 2013-06-27 | 164.463 | 4,435,795 | +30,125 | 0.28% | 729,525,416 |
| 2013-06-28 | 2013-06-26 | 165.048 | 4,405,670 | -25,967 | 0.28% | 727,148,194 |
| 2013-06-27 | 2013-06-25 | 161.288 | 4,431,637 | +308,522 | 0.28% | 714,768,417 |
| 2013-06-26 | 2013-06-24 | 159.616 | 4,123,115 | +275,222 | 0.26% | 658,116,351 |
| 2013-06-25 | 2013-06-21 | 160.118 | 3,847,893 | +167,048 | 0.24% | 616,115,816 |
| 2013-06-24 | 2013-06-20 | 162.040 | 3,680,845 | +76,919 | 0.23% | 596,443,355 |
| 2013-06-21 | 2013-06-19 | 166.720 | 3,603,926 | -36,597 | 0.23% | 600,845,248 |
| 2013-06-20 | 2013-06-18 | 168.140 | 3,640,523 | +17,150 | 0.23% | 612,118,663 |
| 2013-06-19 | 2013-06-17 | 167.305 | 3,623,373 | -84,670 | 0.23% | 606,207,050 |
| 2013-06-18 | 2013-06-14 | 162.541 | 3,708,043 | +47,955 | 0.23% | 602,709,772 |
| 2013-06-17 | 2013-06-13 | 161.204 | 3,660,088 | -78,000 | 0.23% | 590,021,206 |
| 2013-06-14 | 2013-06-11 | 161.121 | 3,738,088 | -186,529 | 0.23% | 602,282,739 |
| 2013-06-13 | 2013-06-10 | 164.965 | 3,924,617 | +96,373 | 0.25% | 647,423,255 |
| 2013-06-11 | 2013-06-07 | 165.633 | 3,828,244 | -58,846 | 0.24% | 634,084,484 |
| 2013-06-10 | 2013-06-06 | 167.054 | 3,887,090 | -57,675 | 0.24% | 649,353,605 |
| 2013-06-07 | 2013-06-05 | 167.472 | 3,944,765 | +33,387 | 0.25% | 660,636,735 |
| 2013-06-06 | 2013-06-04 | 169.645 | 3,911,378 | +19,893 | 0.24% | 663,543,948 |
| 2013-06-05 | 2013-06-03 | 170.480 | 3,891,485 | -19,826 | 0.24% | 663,421,274 |
| 2013-06-04 | 2013-05-31 | 172.486 | 3,911,311 | -150,602 | 0.24% | 674,645,935 |
| 2013-06-03 | 2013-05-30 | 172.486 | 4,061,913 | -125,012 | 0.25% | 700,622,654 |
| 2013-05-31 | 2013-05-29 | 176.831 | 4,186,925 | +42,743 | 0.26% | 740,380,055 |
| 2013-05-30 | 2013-05-28 | 181.344 | 4,144,182 | +15,030 | 0.26% | 751,523,248 |
| 2013-05-29 | 2013-05-27 | 180.843 | 4,129,152 | -16,087 | 0.26% | 746,727,237 |
| 2013-05-28 | 2013-05-24 | 181.511 | 4,145,239 | -58,212 | 0.26% | 752,407,753 |
| 2013-05-27 | 2013-05-23 | 180.843 | 4,203,451 | -192,162 | 0.26% | 760,163,673 |
| 2013-05-24 | 2013-05-22 | 187.027 | 4,395,613 | +54,758 | 0.28% | 822,097,632 |
| 2013-05-23 | 2013-05-21 | 187.027 | 4,340,855 | +551,126 | 0.27% | 811,856,416 |
| 2013-05-22 | 2013-05-20 | 186.525 | 3,789,729 | -944,252 | 0.24% | 706,880,841 |
| 2013-05-21 | 2013-05-16 | 183.517 | 4,733,981 | -46,093 | 0.30% | 868,765,792 |
| 2013-05-20 | 2013-05-15 | 183.350 | 4,780,074 | -66,625 | 0.30% | 876,425,710 |
| 2013-05-16 | 2013-05-14 | 182.681 | 4,846,699 | -164,552 | 0.30% | 885,401,131 |
| 2013-05-15 | 2013-05-13 | 182.180 | 5,011,251 | -136,481 | 0.31% | 912,948,996 |
| 2013-05-14 | 2013-05-10 | 186.358 | 5,147,732 | -44,044 | 0.32% | 959,322,560 |
| 2013-05-13 | 2013-05-09 | 185.857 | 5,191,776 | +8,528 | 0.32% | 964,927,303 |
| 2013-05-10 | 2013-05-08 | 187.027 | 5,183,248 | -136,639 | 0.32% | 969,406,521 |
| 2013-05-09 | 2013-05-07 | 187.194 | 5,319,887 | -41,406 | 0.33% | 995,850,835 |
| 2013-05-08 | 2013-05-06 | 186.693 | 5,361,293 | -550,189 | 0.34% | 1,000,913,569 |
| 2013-05-07 | 2013-05-03 | 184.854 | 5,911,482 | -160,945 | 0.37% | 1,092,761,435 |
| 2013-05-06 | 2013-05-02 | 183.851 | 6,072,427 | +1,110,084 | 0.38% | 1,116,423,191 |
| 2013-05-03 | 2013-04-30 | 187.528 | 4,962,343 | +14,911 | 0.31% | 930,579,536 |
| 2013-05-02 | 2013-04-29 | 188.197 | 4,947,432 | +591,590 | 0.31% | 931,090,908 |
| 2013-04-30 | 2013-04-26 | 190.370 | 4,355,842 | -76,060 | 0.27% | 829,219,877 |
| 2013-04-29 | 2013-04-25 | 190.537 | 4,431,902 | +24,865 | 0.28% | 844,440,125 |
| 2013-04-26 | 2013-04-24 | 190.035 | 4,407,037 | +66,339 | 0.28% | 837,492,686 |
| 2013-04-25 | 2013-04-23 | 187.528 | 4,340,698 | +21,416 | 0.27% | 814,003,533 |
| 2013-04-24 | 2013-04-22 | 188.865 | 4,319,282 | -221,772 | 0.27% | 815,762,739 |
| 2013-04-23 | 2013-04-19 | 185.355 | 4,541,054 | -279,410 | 0.29% | 841,709,200 |
| 2013-04-22 | 2013-04-18 | 180.676 | 4,820,464 | +113,782 | 0.30% | 870,940,325 |
| 2013-04-19 | 2013-04-17 | 180.676 | 4,706,682 | -25,824 | 0.30% | 850,382,692 |
| 2013-04-18 | 2013-04-16 | 180.341 | 4,732,506 | -88,305 | 0.30% | 853,466,501 |
| 2013-04-17 | 2013-04-15 | 178.837 | 4,820,811 | -44,478 | 0.30% | 862,139,899 |
| 2013-04-16 | 2013-04-12 | 179.673 | 4,865,289 | -160,202 | 0.31% | 874,160,077 |
| 2013-04-15 | 2013-04-11 | 178.336 | 5,025,491 | -66,410 | 0.32% | 896,224,435 |
| 2013-04-12 | 2013-04-10 | 177.834 | 5,091,901 | -167,446 | 0.32% | 905,514,566 |
| 2013-04-11 | 2013-04-09 | 174.492 | 5,259,347 | +53,765 | 0.33% | 917,711,525 |
| 2013-04-10 | 2013-04-08 | 172.820 | 5,205,582 | +341,685 | 0.33% | 899,629,509 |
| 2013-04-09 | 2013-04-05 | 173.656 | 4,863,897 | +435,689 | 0.31% | 844,644,150 |
| 2013-04-08 | 2013-04-03 | 176.497 | 4,428,208 | -177,513 | 0.28% | 781,566,240 |
| 2013-04-05 | 2013-04-02 | 177.834 | 4,605,721 | +248,663 | 0.29% | 819,055,094 |
| 2013-04-03 | 2013-03-28 | 174.826 | 4,357,058 | +532 | 0.27% | 761,726,189 |
| 2013-04-02 | 2013-03-27 | 176.497 | 4,356,526 | -43,234 | 0.27% | 768,914,569 |
| 2013-03-28 | 2013-03-26 | 175.829 | 4,399,760 | +290,907 | 0.28% | 773,603,789 |
| 2013-03-27 | 2013-03-25 | 173.823 | 4,108,853 | +185,798 | 0.26% | 714,213,089 |
| 2013-03-26 | 2013-03-22 | 173.656 | 3,923,055 | +89,616 | 0.25% | 681,261,436 |
| 2013-03-25 | 2013-03-21 | 175.661 | 3,833,439 | -236,270 | 0.24% | 673,387,630 |
| 2013-03-22 | 2013-03-20 | 176.497 | 4,069,709 | -319,890 | 0.26% | 718,292,177 |
| 2013-03-21 | 2013-03-19 | 177.667 | 4,389,599 | +225,870 | 0.28% | 779,887,526 |
| 2013-03-20 | 2013-03-18 | 175.829 | 4,163,729 | -181,114 | 0.26% | 732,102,781 |
| 2013-03-19 | 2013-03-15 | 177.500 | 4,344,843 | +547,559 | 0.27% | 771,209,669 |
| 2013-03-18 | 2013-03-14 | 180.341 | 3,797,284 | +737,060 | 0.24% | 684,807,307 |
| 2013-03-15 | 2013-03-13 | 186.525 | 3,060,224 | -1,359,205 | 0.19% | 570,809,606 |
| 2013-03-14 | 2013-03-12 | 193.141 | 4,419,429 | +144,013 | 0.28% | 853,571,327 |
| 2013-03-13 | 2013-03-11 | 193.141 | 4,275,416 | +134,514 | 0.27% | 825,756,564 |
| 2013-03-12 | 2013-03-08 | 193.646 | 4,140,902 | +980,061 | 0.26% | 801,870,101 |
| 2013-03-11 | 2013-03-07 | 195.837 | 3,160,841 | +1,780 | 0.20% | 619,010,217 |
| 2013-03-08 | 2013-03-06 | 196.343 | 3,159,061 | +48,281 | 0.20% | 620,258,860 |
| 2013-03-07 | 2013-03-05 | 194.995 | 3,110,780 | -21,301 | 0.20% | 606,585,041 |
| 2013-03-06 | 2013-03-04 | 192.972 | 3,132,081 | -54,389 | 0.20% | 604,404,252 |
| 2013-03-05 | 2013-03-01 | 198.365 | 3,186,470 | -13,000 | 0.20% | 632,084,784 |
| 2013-03-04 | 2013-02-28 | 202.242 | 3,199,470 | +4,628 | 0.20% | 647,065,623 |
| 2013-03-01 | 2013-02-27 | 200.556 | 3,194,842 | -171,478 | 0.20% | 640,745,236 |
| 2013-02-28 | 2013-02-26 | 197.691 | 3,366,320 | +118,670 | 0.21% | 665,491,401 |
| 2013-02-27 | 2013-02-25 | 198.365 | 3,247,650 | +13,647 | 0.21% | 644,220,768 |
| 2013-02-26 | 2013-02-22 | 201.062 | 3,234,003 | -130,188 | 0.21% | 650,234,339 |
| 2013-02-25 | 2013-02-21 | 203.253 | 3,364,191 | -185,035 | 0.21% | 683,780,941 |
| 2013-02-22 | 2013-02-20 | 206.286 | 3,549,226 | +28,039 | 0.23% | 732,156,818 |
| 2013-02-21 | 2013-02-19 | 205.444 | 3,521,187 | -89,340 | 0.22% | 723,405,547 |
| 2013-02-20 | 2013-02-18 | 207.803 | 3,610,527 | -70,307 | 0.23% | 750,278,865 |
| 2013-02-19 | 2013-02-15 | 208.140 | 3,680,834 | -112,143 | 0.23% | 766,129,576 |
| 2013-02-18 | 2013-02-14 | 208.983 | 3,792,977 | -132,490 | 0.24% | 792,667,283 |
| 2013-02-15 | 2013-02-08 | 206.286 | 3,925,467 | +36,182 | 0.25% | 809,770,195 |
| 2013-02-14 | 2013-02-07 | 205.107 | 3,889,285 | -9,671 | 0.25% | 797,717,989 |
| 2013-02-08 | 2013-02-06 | 203.590 | 3,898,956 | -74,301 | 0.25% | 793,787,595 |
| 2013-02-07 | 2013-02-05 | 204.432 | 3,973,257 | -241,257 | 0.25% | 812,262,675 |
| 2013-02-06 | 2013-02-04 | 211.174 | 4,214,514 | -42,782 | 0.27% | 889,995,090 |
| 2013-02-05 | 2013-02-01 | 211.848 | 4,257,296 | -328,532 | 0.27% | 901,899,536 |
| 2013-02-04 | 2013-01-31 | 214.545 | 4,585,828 | +39,486 | 0.29% | 983,864,305 |
| 2013-02-01 | 2013-01-30 | 215.893 | 4,546,342 | +6,527 | 0.29% | 981,522,526 |
| 2013-01-31 | 2013-01-29 | 216.735 | 4,539,815 | -41,534 | 0.29% | 983,938,973 |
| 2013-01-30 | 2013-01-28 | 217.915 | 4,581,349 | -64,776 | 0.29% | 998,345,675 |
| 2013-01-29 | 2013-01-25 | 218.926 | 4,646,125 | -98,521 | 0.29% | 1,017,159,548 |
| 2013-01-28 | 2013-01-24 | 219.938 | 4,744,646 | -40,186 | 0.30% | 1,043,526,220 |
| 2013-01-25 | 2013-01-23 | 216.567 | 4,784,832 | -90,764 | 0.30% | 1,036,236,440 |
| 2013-01-24 | 2013-01-22 | 218.421 | 4,875,596 | +10,220 | 0.31% | 1,064,931,694 |
| 2013-01-23 | 2013-01-21 | 218.084 | 4,865,376 | -17,876 | 0.31% | 1,061,059,465 |
| 2013-01-22 | 2013-01-18 | 215.556 | 4,883,252 | -58,743 | 0.31% | 1,052,612,978 |
| 2013-01-21 | 2013-01-17 | 212.354 | 4,941,995 | +26,108 | 0.31% | 1,049,450,324 |
| 2013-01-18 | 2013-01-16 | 210.668 | 4,915,887 | +87,902 | 0.31% | 1,035,621,227 |
| 2013-01-17 | 2013-01-15 | 207.803 | 4,827,985 | +22,964 | 0.31% | 1,003,270,466 |
| 2013-01-16 | 2013-01-14 | 207.803 | 4,805,021 | -92,278 | 0.30% | 998,498,474 |
| 2013-01-15 | 2013-01-11 | 207.635 | 4,897,299 | -181,469 | 0.31% | 1,016,848,769 |
| 2013-01-14 | 2013-01-10 | 209.826 | 5,078,768 | +292,708 | 0.32% | 1,065,655,339 |
| 2013-01-11 | 2013-01-09 | 208.140 | 4,786,060 | +149,209 | 0.30% | 996,171,552 |
| 2013-01-10 | 2013-01-08 | 203.253 | 4,636,851 | +12,554 | 0.29% | 942,452,536 |
| 2013-01-09 | 2013-01-07 | 204.432 | 4,624,297 | +708,783 | 0.29% | 945,356,379 |
| 2013-01-08 | 2013-01-04 | 200.219 | 3,915,514 | -216,656 | 0.25% | 783,960,644 |
| 2013-01-07 | 2013-01-03 | 198.365 | 4,132,170 | +126,762 | 0.26% | 819,678,761 |
| 2013-01-04 | 2013-01-02 | 200.219 | 4,005,408 | +35,013 | 0.25% | 801,959,138 |
| 2013-01-03 | 2012-12-31 | 195.837 | 3,970,395 | +4,395 | 0.25% | 777,550,997 |
| 2013-01-02 | 2012-12-27 | 196.680 | 3,966,000 | +194,763 | 0.25% | 780,032,333 |
| 2012-12-28 | 2012-12-24 | 195.669 | 3,771,237 | +17,034 | 0.24% | 737,912,870 |
| 2012-12-27 | 2012-12-20 | 197.017 | 3,754,203 | +187,504 | 0.24% | 739,641,554 |
| 2012-12-21 | 2012-12-19 | 196.848 | 3,566,699 | +204,466 | 0.23% | 702,098,980 |
| 2012-12-20 | 2012-12-18 | 195.332 | 3,362,233 | +89,887 | 0.21% | 656,750,302 |
| 2012-12-19 | 2012-12-17 | 196.511 | 3,272,346 | +79,509 | 0.21% | 643,053,056 |
| 2012-12-18 | 2012-12-14 | 196.680 | 3,192,837 | +92,244 | 0.21% | 627,966,741 |
| 2012-12-17 | 2012-12-13 | 196.006 | 3,100,593 | -78,877 | 0.20% | 607,733,975 |
| 2012-12-14 | 2012-12-12 | 196.848 | 3,179,470 | +61,871 | 0.20% | 625,873,572 |
| 2012-12-13 | 2012-12-11 | 196.680 | 3,117,599 | +334,749 | 0.20% | 613,168,941 |
| 2012-12-12 | 2012-12-10 | 193.141 | 2,782,850 | -119,985 | 0.18% | 537,481,418 |
| 2012-12-11 | 2012-12-07 | 192.804 | 2,902,835 | -68,147 | 0.19% | 559,676,941 |
| 2012-12-10 | 2012-12-06 | 192.635 | 2,970,982 | +15,457 | 0.19% | 572,315,213 |
| 2012-12-07 | 2012-12-05 | 192.129 | 2,955,525 | -131,012 | 0.19% | 567,843,328 |
| 2012-12-06 | 2012-12-04 | 190.276 | 3,086,537 | +139,126 | 0.20% | 587,292,518 |
| 2012-12-05 | 2012-12-03 | 189.601 | 2,947,411 | +8,922 | 0.19% | 558,833,280 |
| 2012-12-04 | 2012-11-30 | 191.118 | 2,938,489 | +4,946 | 0.19% | 561,598,789 |
| 2012-12-03 | 2012-11-29 | 192.298 | 2,933,543 | +20,121 | 0.19% | 564,114,343 |
| 2012-11-30 | 2012-11-28 | 190.276 | 2,913,422 | -330,154 | 0.19% | 554,352,967 |
| 2012-11-29 | 2012-11-27 | 190.781 | 3,243,576 | +10,538 | 0.21% | 618,813,164 |
| 2012-11-27 | 2012-11-23 | 191.792 | 3,233,038 | -425,432 | 0.21% | 620,071,985 |
| 2012-11-26 | 2012-11-22 | 190.107 | 3,658,470 | -16,910 | 0.24% | 695,500,805 |
| 2012-11-23 | 2012-11-21 | 188.253 | 3,675,380 | -99,683 | 0.24% | 691,901,799 |
| 2012-11-22 | 2012-11-20 | 187.073 | 3,775,063 | -81,319 | 0.24% | 706,213,835 |
| 2012-11-21 | 2012-11-19 | 186.905 | 3,856,382 | -1,099,477 | 0.25% | 720,776,523 |
| 2012-11-20 | 2012-11-16 | 196.430 | 4,955,859 | +487,437 | 0.32% | 973,477,900 |
| 2012-11-19 | 2012-11-15 | 193.847 | 4,468,422 | -11,408 | 0.29% | 866,191,828 |
| 2012-11-16 | 2012-11-14 | 196.430 | 4,479,830 | -115,414 | 0.29% | 879,971,666 |
| 2012-11-15 | 2012-11-13 | 194.708 | 4,595,244 | +867,298 | 0.30% | 894,731,427 |
| 2012-11-14 | 2012-11-12 | 195.225 | 3,727,946 | -211,814 | 0.25% | 727,786,806 |
| 2012-11-13 | 2012-11-09 | 193.847 | 3,939,760 | -185,527 | 0.26% | 763,712,093 |
| 2012-11-12 | 2012-11-08 | 192.642 | 4,125,287 | +192,247 | 0.27% | 794,704,670 |
| 2012-11-09 | 2012-11-07 | 194.708 | 3,933,040 | +172,451 | 0.26% | 765,794,916 |
| 2012-11-08 | 2012-11-06 | 190.749 | 3,760,589 | +17,426 | 0.25% | 717,326,941 |
| 2012-11-07 | 2012-11-05 | 190.404 | 3,743,163 | +12,783 | 0.25% | 712,714,142 |
| 2012-11-06 | 2012-11-02 | 189.543 | 3,730,380 | -197,176 | 0.25% | 707,069,173 |
| 2012-11-05 | 2012-11-01 | 186.961 | 3,927,556 | +95,407 | 0.26% | 734,300,327 |
| 2012-11-02 | 2012-10-31 | 185.756 | 3,832,149 | +11,467 | 0.25% | 711,844,841 |
| 2012-11-01 | 2012-10-30 | 184.034 | 3,820,682 | +185,204 | 0.25% | 703,137,253 |
| 2012-10-31 | 2012-10-29 | 182.657 | 3,635,478 | -389,232 | 0.24% | 664,046,382 |
| 2012-10-30 | 2012-10-26 | 192.470 | 4,024,710 | -434,686 | 0.26% | 774,636,411 |
| 2012-10-29 | 2012-10-25 | 194.536 | 4,459,396 | +178,821 | 0.29% | 867,513,004 |
| 2012-10-26 | 2012-10-24 | 194.536 | 4,280,575 | +687,497 | 0.28% | 832,725,885 |
| 2012-10-25 | 2012-10-22 | 187.822 | 3,593,078 | +928,229 | 0.24% | 674,858,786 |
| 2012-10-24 | 2012-10-19 | 185.928 | 2,664,849 | +35,339 | 0.18% | 495,470,579 |
| 2012-10-22 | 2012-10-18 | 187.650 | 2,629,510 | +192,267 | 0.17% | 493,426,915 |
| 2012-10-19 | 2012-10-17 | 187.650 | 2,437,243 | +184,566 | 0.16% | 457,348,059 |
| 2012-10-18 | 2012-10-16 | 187.650 | 2,252,677 | +22,654 | 0.15% | 422,714,294 |
| 2012-10-17 | 2012-10-15 | 187.650 | 2,230,023 | +547,760 | 0.15% | 418,463,276 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,682,263 | -151,036 | 0.11% | 313,359,355 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,833,299 | -380,939 | 0.12% | 343,386,887 |
| 2012-10-12 | 2012-10-10 | 191.437 | 2,214,238 | -12,485 | 0.15% | 423,887,488 |
| 2012-10-11 | 2012-10-09 | 192.642 | 2,226,723 | +67,381 | 0.15% | 428,960,983 |
| 2012-10-10 | 2012-10-08 | 192.470 | 2,159,342 | -133,600 | 0.14% | 415,608,811 |
| 2012-10-09 | 2012-10-05 | 193.675 | 2,292,942 | +16,586 | 0.15% | 444,086,021 |
| 2012-10-08 | 2012-10-04 | 195.052 | 2,276,356 | -7,736 | 0.15% | 444,008,826 |
| 2012-10-05 | 2012-10-03 | 195.052 | 2,284,092 | +36,638 | 0.15% | 445,517,751 |
| 2012-10-04 | 2012-09-28 | 195.569 | 2,247,454 | -339,293 | 0.15% | 439,532,156 |
| 2012-10-03 | 2012-09-27 | 194.708 | 2,586,747 | +154,199 | 0.17% | 503,660,705 |
| 2012-09-28 | 2012-09-26 | 192.126 | 2,432,548 | +196,589 | 0.16% | 467,355,248 |
| 2012-09-27 | 2012-09-25 | 190.921 | 2,235,959 | +186,152 | 0.15% | 426,890,895 |
| 2012-09-26 | 2012-09-24 | 193.159 | 2,049,807 | +82,973 | 0.13% | 395,938,141 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,966,834 | -37,175 | 0.13% | 375,170,756 |
| 2012-09-24 | 2012-09-20 | 190.404 | 2,004,009 | -150,685 | 0.13% | 381,571,830 |
| 2012-09-21 | 2012-09-19 | 194.192 | 2,154,694 | +243,187 | 0.14% | 418,423,639 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,911,507 | -549,558 | 0.13% | 372,185,979 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,461,065 | -320,774 | 0.16% | 477,918,337 |
| 2012-09-18 | 2012-09-14 | 192.470 | 2,781,839 | +1,184,898 | 0.18% | 535,420,882 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,596,941 | +291,930 | 0.11% | 294,442,063 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,305,011 | -18,063 | 0.09% | 238,819,039 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,323,074 | +74,351 | 0.09% | 238,252,425 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,248,723 | -39,620 | 0.08% | 222,069,003 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,288,343 | -123,726 | 0.08% | 228,227,718 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,412,069 | +46,915 | 0.09% | 243,338,881 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,365,154 | +53,266 | 0.09% | 236,194,194 |
| 2012-09-06 | 2012-09-04 | 174.394 | 1,311,888 | -32,530 | 0.09% | 228,785,089 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,344,418 | -5,693 | 0.09% | 235,615,364 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,350,111 | +104,914 | 0.09% | 233,823,936 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,245,197 | -321,540 | 0.08% | 212,545,686 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,566,737 | -43,272 | 0.10% | 277,275,007 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,610,009 | -31,622 | 0.11% | 281,607,049 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,641,631 | +24,977 | 0.11% | 287,985,909 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,616,654 | -41,698 | 0.11% | 283,604,277 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,658,352 | +3,407 | 0.11% | 294,059,662 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,654,945 | +5,292 | 0.11% | 288,612,091 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,649,653 | +98,167 | 0.11% | 288,825,188 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,551,486 | -200,981 | 0.10% | 271,637,875 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,752,467 | +118,174 | 0.12% | 310,446,476 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,634,293 | +56,344 | 0.11% | 287,824,040 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,577,949 | -135,164 | 0.10% | 281,704,140 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,713,113 | -9,576 | 0.11% | 312,027,728 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,722,689 | -171,647 | 0.11% | 311,399,342 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,894,336 | -37,278 | 0.12% | 332,317,114 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,931,614 | +178,925 | 0.13% | 338,856,670 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,752,689 | +88,460 | 0.12% | 302,338,945 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,664,229 | +34,074 | 0.11% | 284,787,537 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,630,155 | +20,380 | 0.11% | 278,535,738 |
| 2012-08-07 | 2012-08-03 | 166.905 | 1,609,775 | -1,819 | 0.11% | 268,679,482 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,611,594 | +21,717 | 0.11% | 269,121,805 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,589,877 | -142,894 | 0.10% | 266,042,673 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,732,771 | +22,590 | 0.11% | 289,208,128 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,710,181 | -61,720 | 0.11% | 283,376,822 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,771,901 | -4,044 | 0.12% | 289,943,305 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,775,945 | -4,966 | 0.12% | 287,394,780 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,780,911 | -172,376 | 0.12% | 288,964,895 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,953,287 | +30,205 | 0.13% | 317,102,206 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,923,082 | -15,951 | 0.13% | 314,847,196 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,939,033 | -30,512 | 0.13% | 323,968,101 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,969,545 | -44,575 | 0.13% | 328,557,356 |
| 2012-07-20 | 2012-07-18 | 165.442 | 2,014,120 | -7,918 | 0.13% | 333,219,371 |
| 2012-07-19 | 2012-07-17 | 165.183 | 2,022,038 | -3,876 | 0.13% | 334,007,180 |
| 2012-07-18 | 2012-07-16 | 162.687 | 2,025,914 | -111,276 | 0.13% | 329,590,226 |
| 2012-07-17 | 2012-07-13 | 164.323 | 2,137,190 | -30,206 | 0.14% | 351,188,735 |
| 2012-07-16 | 2012-07-12 | 164.237 | 2,167,396 | -644,425 | 0.14% | 355,965,700 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,811,821 | +804,624 | 0.19% | 465,434,390 |
| 2012-07-12 | 2012-07-10 | 159.847 | 2,007,197 | -299,899 | 0.13% | 320,843,627 |
| 2012-07-11 | 2012-07-09 | 160.621 | 2,307,096 | -146,842 | 0.15% | 370,568,774 |
| 2012-07-10 | 2012-07-06 | 164.495 | 2,453,938 | -154,775 | 0.16% | 403,660,067 |
| 2012-07-09 | 2012-07-05 | 162.343 | 2,608,713 | -437,379 | 0.17% | 423,505,939 |
| 2012-07-06 | 2012-07-04 | 160.019 | 3,046,092 | +13,647 | 0.20% | 487,431,869 |
| 2012-07-05 | 2012-07-03 | 159.158 | 3,032,445 | +47,433 | 0.20% | 482,637,829 |
| 2012-07-04 | 2012-06-29 | 156.920 | 2,985,012 | -12,831 | 0.20% | 468,407,958 |
| 2012-07-03 | 2012-06-28 | 155.112 | 2,997,843 | -13,465 | 0.20% | 465,002,391 |
| 2012-06-29 | 2012-06-27 | 155.457 | 3,011,308 | +64,555 | 0.20% | 468,127,806 |
| 2012-06-28 | 2012-06-26 | 154.165 | 2,946,753 | +3,485 | 0.19% | 454,287,550 |
| 2012-06-27 | 2012-06-25 | 153.993 | 2,943,268 | -2,079 | 0.19% | 453,243,583 |
| 2012-06-26 | 2012-06-22 | 153.563 | 2,945,347 | +32,988 | 0.19% | 452,296,089 |
| 2012-06-25 | 2012-06-21 | 154.338 | 2,912,359 | +17,487 | 0.19% | 449,486,562 |
| 2012-06-22 | 2012-06-20 | 154.854 | 2,894,872 | -46,818 | 0.19% | 448,282,767 |
| 2012-06-21 | 2012-06-19 | 154.940 | 2,941,690 | +39,056 | 0.19% | 455,785,940 |
| 2012-06-20 | 2012-06-18 | 155.629 | 2,902,634 | -9,311 | 0.19% | 451,733,417 |
| 2012-06-19 | 2012-06-15 | 155.284 | 2,911,945 | -27,877 | 0.19% | 452,179,861 |
| 2012-06-18 | 2012-06-14 | 153.219 | 2,939,822 | -13,186 | 0.19% | 450,435,439 |
| 2012-06-15 | 2012-06-13 | 153.563 | 2,953,008 | -188,151 | 0.19% | 453,472,534 |
| 2012-06-14 | 2012-06-12 | 153.907 | 3,141,159 | +19,810 | 0.21% | 483,447,089 |
| 2012-06-13 | 2012-06-11 | 151.841 | 3,121,349 | -46,158 | 0.21% | 473,949,889 |
| 2012-06-12 | 2012-06-08 | 149.948 | 3,167,507 | +80,035 | 0.21% | 474,960,233 |
| 2012-06-11 | 2012-06-07 | 152.272 | 3,087,472 | -9,878 | 0.20% | 470,134,774 |
| 2012-06-08 | 2012-06-06 | 151.583 | 3,097,350 | +169,513 | 0.20% | 469,506,008 |
| 2012-06-07 | 2012-06-05 | 148.054 | 2,927,837 | +15,795 | 0.19% | 433,477,796 |
| 2012-06-06 | 2012-06-04 | 148.743 | 2,912,042 | -30,289 | 0.19% | 433,144,583 |
| 2012-06-05 | 2012-06-01 | 151.411 | 2,942,331 | -375,242 | 0.19% | 445,501,203 |
| 2012-06-04 | 2012-05-31 | 151.325 | 3,317,573 | +254,370 | 0.22% | 502,031,391 |
| 2012-06-01 | 2012-05-30 | 150.722 | 3,063,203 | +113,560 | 0.20% | 461,693,159 |
| 2012-05-31 | 2012-05-29 | 153.133 | 2,949,643 | +19,176 | 0.19% | 451,686,300 |
| 2012-05-30 | 2012-05-28 | 151.841 | 2,930,467 | -249,763 | 0.19% | 444,966,105 |
| 2012-05-29 | 2012-05-25 | 151.067 | 3,180,230 | +78,831 | 0.21% | 480,426,733 |
| 2012-05-28 | 2012-05-24 | 150.722 | 3,101,399 | -228,282 | 0.20% | 467,450,150 |
| 2012-05-25 | 2012-05-23 | 152.186 | 3,329,681 | +137,390 | 0.22% | 506,729,751 |
| 2012-05-24 | 2012-05-22 | 153.305 | 3,192,291 | +62,153 | 0.21% | 489,393,174 |
| 2012-05-23 | 2012-05-21 | 150.120 | 3,130,138 | -2,862 | 0.21% | 469,895,710 |
| 2012-05-22 | 2012-05-18 | 150.034 | 3,133,000 | +40,777 | 0.21% | 470,055,671 |
| 2012-05-21 | 2012-05-17 | 151.153 | 3,092,223 | +27,470 | 0.20% | 467,397,981 |
| 2012-05-18 | 2012-05-16 | 152.014 | 3,064,753 | +193,718 | 0.20% | 465,883,890 |
| 2012-05-17 | 2012-05-15 | 153.649 | 2,871,035 | +101,535 | 0.19% | 441,131,654 |
| 2012-05-16 | 2012-05-14 | 151.239 | 2,769,500 | +12,629 | 0.18% | 418,855,908 |
| 2012-05-15 | 2012-05-11 | 152.444 | 2,756,871 | -28,141 | 0.18% | 420,268,191 |
| 2012-05-14 | 2012-05-10 | 153.649 | 2,785,012 | +148,122 | 0.18% | 427,914,306 |
| 2012-05-11 | 2012-05-09 | 154.596 | 2,636,890 | -220,772 | 0.17% | 407,652,265 |
| 2012-05-10 | 2012-05-08 | 153.219 | 2,857,662 | +82,948 | 0.19% | 437,846,998 |
| 2012-05-09 | 2012-05-07 | 155.371 | 2,774,714 | +124,945 | 0.18% | 431,108,858 |
| 2012-05-08 | 2012-05-04 | 159.416 | 2,649,769 | +183,554 | 0.17% | 422,416,148 |
| 2012-05-07 | 2012-05-03 | 162.343 | 2,466,215 | +265,548 | 0.16% | 400,372,406 |
| 2012-05-04 | 2012-05-02 | 162.343 | 2,200,667 | -2,323 | 0.14% | 357,262,583 |
| 2012-05-03 | 2012-04-30 | 161.138 | 2,202,990 | +74,583 | 0.14% | 354,984,904 |
| 2012-05-02 | 2012-04-27 | 161.654 | 2,128,407 | +3,544 | 0.14% | 344,066,018 |
| 2012-04-30 | 2012-04-26 | 163.118 | 2,124,863 | +5,483 | 0.14% | 346,602,478 |
| 2012-04-27 | 2012-04-25 | 162.859 | 2,119,380 | -20,559 | 0.14% | 345,160,809 |
| 2012-04-26 | 2012-04-24 | 163.031 | 2,139,939 | +215,656 | 0.14% | 348,877,437 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,924,283 | +70,285 | 0.13% | 311,399,784 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,853,998 | +59,830 | 0.12% | 299,706,639 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,794,168 | +38,219 | 0.12% | 289,880,428 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,755,949 | +15,449 | 0.12% | 283,403,158 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,740,500 | +36,905 | 0.11% | 280,160,658 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,703,595 | +30,538 | 0.11% | 277,153,059 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,673,057 | +12,936 | 0.11% | 276,361,300 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,660,121 | +24,978 | 0.11% | 272,080,992 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,635,143 | +73,770 | 0.11% | 268,409,540 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,561,373 | -589,582 | 0.10% | 257,106,555 |
| 2012-04-11 | 2012-04-05 | 165.183 | 2,150,955 | +138,717 | 0.14% | 355,302,132 |
| 2012-04-10 | 2012-04-03 | 165.700 | 2,012,238 | +441,475 | 0.13% | 333,427,637 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,570,763 | +99,739 | 0.10% | 255,272,580 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,471,024 | -508,557 | 0.10% | 244,381,644 |
| 2012-04-02 | 2012-03-29 | 191.265 | 1,979,581 | -581 | 0.13% | 378,624,616 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,980,162 | -5,925 | 0.13% | 384,530,978 |
| 2012-03-29 | 2012-03-27 | 195.569 | 1,986,087 | -55,792 | 0.13% | 388,416,893 |
| 2012-03-28 | 2012-03-26 | 187.822 | 2,041,879 | +16,249 | 0.13% | 383,509,621 |
| 2012-03-27 | 2012-03-23 | 184.207 | 2,025,630 | +17,458 | 0.13% | 373,134,502 |
| 2012-03-26 | 2012-03-22 | 190.232 | 2,008,172 | +35,218 | 0.13% | 382,018,765 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,972,954 | -12,609 | 0.13% | 377,357,103 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,985,563 | -275,304 | 0.13% | 386,263,459 |
| 2012-03-21 | 2012-03-19 | 199.356 | 2,260,867 | -29,624 | 0.15% | 450,718,189 |
| 2012-03-20 | 2012-03-16 | 202.455 | 2,290,491 | +67,962 | 0.15% | 463,721,703 |
| 2012-03-19 | 2012-03-15 | 202.972 | 2,222,529 | -94,101 | 0.15% | 451,110,309 |
| 2012-03-16 | 2012-03-14 | 202.111 | 2,316,630 | +324,200 | 0.15% | 468,216,035 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,992,430 | -1,546,165 | 0.13% | 402,005,685 |
| 2012-03-14 | 2012-03-12 | 198.668 | 3,538,595 | +107,965 | 0.23% | 703,004,619 |
| 2012-03-13 | 2012-03-09 | 202.727 | 3,430,630 | -131,521 | 0.23% | 695,480,630 |
| 2012-03-12 | 2012-03-08 | 202.033 | 3,562,151 | -171,064 | 0.23% | 719,670,367 |
| 2012-03-09 | 2012-03-07 | 200.123 | 3,733,215 | +1,559,518 | 0.25% | 747,103,248 |
| 2012-03-08 | 2012-03-06 | 199.603 | 2,173,697 | -249,624 | 0.14% | 433,875,534 |
| 2012-03-07 | 2012-03-05 | 204.983 | 2,423,321 | +150,088 | 0.16% | 496,740,029 |
| 2012-03-06 | 2012-03-02 | 206.545 | 2,273,233 | -2,881 | 0.15% | 469,525,548 |
| 2012-03-05 | 2012-03-01 | 203.942 | 2,276,114 | -400,181 | 0.15% | 464,194,715 |
| 2012-03-02 | 2012-02-29 | 207.240 | 2,676,295 | -280,006 | 0.18% | 554,634,173 |
| 2012-03-01 | 2012-02-28 | 208.975 | 2,956,301 | +5,761 | 0.20% | 617,793,667 |
| 2012-02-29 | 2012-02-27 | 203.768 | 2,950,540 | -157,449 | 0.20% | 601,226,229 |
| 2012-02-28 | 2012-02-24 | 207.240 | 3,107,989 | -464,340 | 0.21% | 644,098,244 |
| 2012-02-27 | 2012-02-23 | 207.413 | 3,572,329 | +7,552 | 0.24% | 740,947,896 |
| 2012-02-24 | 2012-02-22 | 207.066 | 3,564,777 | +53,581 | 0.24% | 738,144,054 |
| 2012-02-23 | 2012-02-21 | 208.107 | 3,511,196 | -550 | 0.23% | 730,705,828 |
| 2012-02-22 | 2012-02-20 | 206.719 | 3,511,746 | +5,762 | 0.23% | 725,944,088 |
| 2012-02-21 | 2012-02-17 | 208.107 | 3,505,984 | +368,543 | 0.23% | 729,621,172 |
| 2012-02-20 | 2012-02-16 | 206.198 | 3,137,441 | -96,792 | 0.21% | 646,934,517 |
| 2012-02-17 | 2012-02-15 | 206.025 | 3,234,233 | -51,891 | 0.21% | 666,331,490 |
| 2012-02-16 | 2012-02-14 | 197.520 | 3,286,124 | +201,882 | 0.22% | 649,074,465 |
| 2012-02-15 | 2012-02-13 | 190.751 | 3,084,242 | +96,216 | 0.20% | 588,321,140 |
| 2012-02-14 | 2012-02-10 | 190.404 | 2,988,026 | +10,947 | 0.20% | 568,930,628 |
| 2012-02-13 | 2012-02-09 | 191.098 | 2,977,079 | -136,547 | 0.20% | 568,913,177 |
| 2012-02-10 | 2012-02-08 | 188.668 | 3,113,626 | +423,179 | 0.21% | 587,441,067 |
| 2012-02-09 | 2012-02-07 | 184.155 | 2,690,447 | +135,394 | 0.18% | 495,459,477 |
| 2012-02-08 | 2012-02-06 | 187.800 | 2,555,053 | +33,416 | 0.17% | 479,838,940 |
| 2012-02-07 | 2012-02-03 | 190.230 | 2,521,637 | +56,462 | 0.17% | 479,690,853 |
| 2012-02-06 | 2012-02-02 | 189.189 | 2,465,175 | -60,257 | 0.16% | 466,382,845 |
| 2012-02-03 | 2012-02-01 | 186.411 | 2,525,432 | +9,013 | 0.17% | 470,769,454 |
| 2012-02-02 | 2012-01-31 | 186.411 | 2,516,419 | -44,812 | 0.17% | 469,089,327 |
| 2012-02-01 | 2012-01-30 | 186.064 | 2,561,231 | -253,504 | 0.17% | 476,553,705 |
| 2012-01-31 | 2012-01-27 | 190.404 | 2,814,735 | -41,333 | 0.19% | 535,935,414 |
| 2012-01-30 | 2012-01-26 | 192.660 | 2,856,068 | -112,439 | 0.19% | 550,249,729 |
| 2012-01-27 | 2012-01-20 | 189.362 | 2,968,507 | +33,993 | 0.20% | 562,122,725 |
| 2012-01-26 | 2012-01-19 | 187.279 | 2,934,514 | -97,668 | 0.19% | 549,573,705 |
| 2012-01-20 | 2012-01-18 | 180.857 | 3,032,182 | +26,409 | 0.20% | 548,392,238 |
| 2012-01-19 | 2012-01-17 | 176.865 | 3,005,773 | +95,782 | 0.20% | 531,616,777 |
| 2012-01-18 | 2012-01-16 | 174.262 | 2,909,991 | +22,469 | 0.20% | 507,100,074 |
| 2012-01-17 | 2012-01-13 | 174.435 | 2,887,522 | +266,179 | 0.20% | 503,685,767 |
| 2012-01-16 | 2012-01-12 | 172.613 | 2,621,343 | +21,402 | 0.18% | 452,477,464 |
| 2012-01-13 | 2012-01-11 | 171.919 | 2,599,941 | +33,908 | 0.18% | 446,978,144 |
| 2012-01-12 | 2012-01-10 | 170.790 | 2,566,033 | -23,046 | 0.17% | 438,253,760 |
| 2012-01-11 | 2012-01-09 | 170.443 | 2,589,079 | +12,675 | 0.17% | 441,291,035 |
| 2012-01-10 | 2012-01-06 | 170.443 | 2,576,404 | +3,111 | 0.17% | 439,130,667 |
| 2012-01-09 | 2012-01-05 | 171.832 | 2,573,293 | +6,914 | 0.17% | 442,173,538 |
| 2012-01-06 | 2012-01-04 | 171.658 | 2,566,379 | +29,050 | 0.17% | 440,540,053 |
| 2012-01-05 | 2012-01-03 | 172.526 | 2,537,329 | +218,359 | 0.17% | 437,755,370 |
| 2012-01-04 | 2011-12-30 | 168.968 | 2,318,970 | +5,186 | 0.16% | 391,831,549 |
| 2012-01-03 | 2011-12-29 | 170.790 | 2,313,784 | +4,609 | 0.16% | 395,172,056 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,309,175 | +414,824 | 0.16% | 395,386,878 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,894,351 | -102,554 | 0.13% | 320,906,552 |
| 2011-12-28 | 2011-12-22 | 166.017 | 1,996,905 | -288 | 0.13% | 331,520,733 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,997,193 | -567,297 | 0.13% | 329,661,983 |
| 2011-12-22 | 2011-12-20 | 161.244 | 2,564,490 | +529,609 | 0.17% | 413,509,069 |
| 2011-12-21 | 2011-12-19 | 161.938 | 2,034,881 | -60,022 | 0.14% | 329,525,460 |
| 2011-12-20 | 2011-12-16 | 162.719 | 2,094,903 | +107,533 | 0.14% | 340,881,561 |
| 2011-12-19 | 2011-12-15 | 162.459 | 1,987,370 | +22,470 | 0.13% | 322,866,431 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,964,900 | +4,033 | 0.13% | 325,184,222 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,960,867 | +209,083 | 0.13% | 327,920,201 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,751,784 | -2,574,215 | 0.12% | 292,042,622 |
| 2011-12-13 | 2011-12-09 | 175.147 | 4,325,999 | +16,327 | 0.29% | 757,685,195 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,309,672 | +173,394 | 0.29% | 764,409,442 |
| 2011-12-09 | 2011-12-07 | 176.125 | 4,136,278 | +2,310,061 | 0.29% | 728,503,396 |
| 2011-12-08 | 2011-12-06 | 171.767 | 1,826,217 | -440,430 | 0.13% | 313,683,248 |
| 2011-12-07 | 2011-12-05 | 171.589 | 2,266,647 | -455,301 | 0.16% | 388,931,204 |
| 2011-12-06 | 2011-12-02 | 171.233 | 2,721,948 | -143,596 | 0.19% | 466,087,256 |
| 2011-12-05 | 2011-12-01 | 171.678 | 2,865,544 | -2,104,501 | 0.20% | 491,950,109 |
| 2011-12-02 | 2011-11-30 | 165.807 | 4,970,045 | +131,531 | 0.34% | 824,067,714 |
| 2011-12-01 | 2011-11-29 | 170.521 | 4,838,514 | +228,116 | 0.33% | 825,069,980 |
| 2011-11-30 | 2011-11-28 | 168.831 | 4,610,398 | +677,805 | 0.32% | 778,379,334 |
| 2011-11-29 | 2011-11-25 | 162.427 | 3,932,593 | +1,104,586 | 0.27% | 638,758,137 |
| 2011-11-28 | 2011-11-24 | 163.761 | 2,828,007 | +275,231 | 0.20% | 463,117,230 |
| 2011-11-25 | 2011-11-23 | 164.562 | 2,552,776 | -9,555 | 0.18% | 420,088,804 |
| 2011-11-24 | 2011-11-22 | 169.454 | 2,562,331 | +29,097 | 0.18% | 434,197,063 |
| 2011-11-23 | 2011-11-21 | 167.942 | 2,533,234 | +116,099 | 0.18% | 425,435,738 |
| 2011-11-22 | 2011-11-18 | 171.144 | 2,417,135 | -62,107 | 0.17% | 413,678,210 |
| 2011-11-21 | 2011-11-17 | 172.923 | 2,479,242 | +149,152 | 0.17% | 428,718,132 |
| 2011-11-18 | 2011-11-16 | 175.147 | 2,330,090 | +7,307 | 0.16% | 408,107,976 |
| 2011-11-17 | 2011-11-15 | 178.972 | 2,322,783 | -83,278 | 0.16% | 415,712,694 |
| 2011-11-16 | 2011-11-14 | 181.462 | 2,406,061 | +208,526 | 0.17% | 436,609,792 |
| 2011-11-15 | 2011-11-11 | 179.328 | 2,197,535 | +34,288 | 0.15% | 394,078,734 |
| 2011-11-14 | 2011-11-10 | 179.506 | 2,163,247 | -12,716 | 0.15% | 388,314,799 |
| 2011-11-11 | 2011-11-09 | 190.358 | 2,175,963 | +67,552 | 0.15% | 414,211,307 |
| 2011-11-10 | 2011-11-08 | 187.867 | 2,108,411 | +27,480 | 0.15% | 396,100,926 |
| 2011-11-09 | 2011-11-07 | 190.180 | 2,080,931 | -49,413 | 0.14% | 395,751,028 |
| 2011-11-08 | 2011-11-04 | 190.714 | 2,130,344 | +16,497 | 0.15% | 406,285,375 |
| 2011-11-07 | 2011-11-03 | 184.309 | 2,113,847 | -138,197 | 0.15% | 389,600,918 |
| 2011-11-04 | 2011-11-02 | 190.536 | 2,252,044 | +41,314 | 0.16% | 429,094,560 |
| 2011-11-03 | 2011-11-01 | 186.088 | 2,210,730 | +38,095 | 0.15% | 411,390,308 |
| 2011-11-02 | 2011-10-31 | 192.848 | 2,172,635 | +9,583 | 0.15% | 418,989,095 |
| 2011-11-01 | 2011-10-28 | 194.983 | 2,163,052 | +18,673 | 0.15% | 421,758,827 |
| 2011-10-31 | 2011-10-27 | 188.757 | 2,144,379 | +27,621 | 0.15% | 404,765,600 |
| 2011-10-28 | 2011-10-26 | 183.064 | 2,116,758 | +51,826 | 0.15% | 387,501,378 |
| 2011-10-27 | 2011-10-25 | 185.376 | 2,064,932 | +45,755 | 0.14% | 382,789,609 |
| 2011-10-26 | 2011-10-24 | 184.487 | 2,019,177 | -11,130 | 0.14% | 372,511,610 |
| 2011-10-25 | 2011-10-21 | 174.346 | 2,030,307 | -121,076 | 0.14% | 353,976,519 |
| 2011-10-24 | 2011-10-20 | 172.923 | 2,151,383 | +41,609 | 0.15% | 372,023,748 |
| 2011-10-21 | 2011-10-19 | 176.659 | 2,109,774 | +230,245 | 0.15% | 372,710,691 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,879,529 | +23,620 | 0.13% | 325,849,861 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,855,909 | -28,836 | 0.13% | 338,758,893 |
| 2011-10-18 | 2011-10-14 | 182.530 | 1,884,745 | -167,150 | 0.13% | 344,022,325 |
| 2011-10-17 | 2011-10-13 | 182.708 | 2,051,895 | -363,884 | 0.14% | 374,897,240 |
| 2011-10-14 | 2011-10-12 | 175.503 | 2,415,779 | +14,491 | 0.17% | 423,975,692 |
| 2011-10-13 | 2011-10-11 | 171.589 | 2,401,288 | -3,156,156 | 0.17% | 412,034,090 |
| 2011-10-12 | 2011-10-10 | 169.988 | 5,557,444 | +2,586,221 | 0.38% | 944,696,819 |
| 2011-10-11 | 2011-10-07 | 167.141 | 2,971,223 | +217,934 | 0.21% | 496,613,703 |
| 2011-10-10 | 2011-10-06 | 164.206 | 2,753,289 | -35,397 | 0.19% | 452,105,892 |
| 2011-10-07 | 2011-10-04 | 152.642 | 2,788,686 | -7,712 | 0.19% | 425,670,517 |
| 2011-10-06 | 2011-10-03 | 158.157 | 2,796,398 | +86,782 | 0.19% | 442,269,927 |
| 2011-10-04 | 2011-09-30 | 160.915 | 2,709,616 | -239,624 | 0.19% | 436,016,561 |
| 2011-10-03 | 2011-09-28 | 164.206 | 2,949,240 | +19,842 | 0.20% | 484,282,173 |
| 2011-09-30 | 2011-09-27 | 165.451 | 2,929,398 | -41,270 | 0.20% | 484,672,072 |
| 2011-09-28 | 2011-09-26 | 160.648 | 2,970,668 | +92,185 | 0.21% | 477,230,877 |
| 2011-09-27 | 2011-09-23 | 166.341 | 2,878,483 | +64,149 | 0.20% | 478,808,604 |
| 2011-09-26 | 2011-09-22 | 171.500 | 2,814,334 | -230,179 | 0.19% | 482,657,810 |
| 2011-09-23 | 2011-09-21 | 180.039 | 3,044,513 | +174,813 | 0.21% | 548,131,816 |
| 2011-09-22 | 2011-09-20 | 181.107 | 2,869,700 | +35,974 | 0.20% | 519,721,810 |
| 2011-09-21 | 2011-09-19 | 179.506 | 2,833,726 | -56,098 | 0.20% | 508,669,488 |
| 2011-09-20 | 2011-09-16 | 183.597 | 2,889,824 | +277,195 | 0.20% | 530,563,974 |
| 2011-09-19 | 2011-09-15 | 182.174 | 2,612,629 | -475,961 | 0.18% | 475,953,326 |
| 2011-09-16 | 2011-09-14 | 179.506 | 3,088,590 | -273,127 | 0.21% | 554,418,985 |
| 2011-09-15 | 2011-09-12 | 180.039 | 3,361,717 | -54,653 | 0.23% | 605,240,985 |
| 2011-09-14 | 2011-09-09 | 185.198 | 3,416,370 | -220,919 | 0.24% | 632,706,499 |
| 2011-09-12 | 2011-09-08 | 186.978 | 3,637,289 | +90,783 | 0.25% | 680,091,257 |
| 2011-09-09 | 2011-09-07 | 187.155 | 3,546,506 | +175,676 | 0.25% | 663,747,816 |
| 2011-09-08 | 2011-09-06 | 185.376 | 3,370,830 | -328,705 | 0.23% | 624,872,246 |
| 2011-09-07 | 2011-09-05 | 185.021 | 3,699,535 | +272,513 | 0.26% | 684,490,060 |
| 2011-09-06 | 2011-09-02 | 190.714 | 3,427,022 | -86,071 | 0.24% | 653,579,383 |
| 2011-09-05 | 2011-09-01 | 194.805 | 3,513,093 | +138,917 | 0.24% | 684,369,163 |
| 2011-09-02 | 2011-08-31 | 195.161 | 3,374,176 | +410,535 | 0.23% | 658,507,955 |
| 2011-09-01 | 2011-08-30 | 192.137 | 2,963,641 | -32,830 | 0.21% | 569,424,326 |
| 2011-08-31 | 2011-08-29 | 188.401 | 2,996,471 | +74,591 | 0.21% | 564,537,382 |
| 2011-08-30 | 2011-08-26 | 185.910 | 2,921,880 | +36,536 | 0.20% | 543,206,968 |
| 2011-08-29 | 2011-08-25 | 187.511 | 2,885,344 | +301,154 | 0.20% | 541,034,396 |
| 2011-08-26 | 2011-08-24 | 185.554 | 2,584,190 | -80,381 | 0.18% | 479,507,513 |
| 2011-08-25 | 2011-08-23 | 186.088 | 2,664,571 | -102,783 | 0.18% | 495,844,668 |
| 2011-08-24 | 2011-08-22 | 182.886 | 2,767,354 | +162,262 | 0.19% | 506,109,511 |
| 2011-08-23 | 2011-08-19 | 181.285 | 2,605,092 | -13,538 | 0.18% | 472,262,993 |
| 2011-08-22 | 2011-08-18 | 185.198 | 2,618,630 | +53,400 | 0.18% | 484,966,271 |
| 2011-08-19 | 2011-08-17 | 187.155 | 2,565,230 | +32,422 | 0.18% | 480,096,695 |
| 2011-08-18 | 2011-08-16 | 189.824 | 2,532,808 | +175,918 | 0.18% | 480,787,707 |
| 2011-08-17 | 2011-08-15 | 191.603 | 2,356,890 | +29,230 | 0.16% | 451,587,262 |
| 2011-08-16 | 2011-08-12 | 186.978 | 2,327,660 | +57,896 | 0.16% | 435,220,081 |
| 2011-08-15 | 2011-08-11 | 187.867 | 2,269,764 | +12,172 | 0.16% | 426,413,836 |
| 2011-08-12 | 2011-08-10 | 190.358 | 2,257,592 | +80,598 | 0.16% | 429,750,016 |
| 2011-08-11 | 2011-08-09 | 186.088 | 2,176,994 | +174,813 | 0.15% | 405,112,443 |
| 2011-08-10 | 2011-08-08 | 194.094 | 2,002,181 | +55,176 | 0.14% | 388,610,698 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,947,005 | -154,852 | 0.13% | 383,789,858 |
| 2011-08-08 | 2011-08-04 | 205.124 | 2,101,857 | -47,160 | 0.15% | 431,140,816 |
| 2011-08-05 | 2011-08-03 | 206.369 | 2,149,017 | +76,690 | 0.15% | 443,490,689 |
| 2011-08-04 | 2011-08-02 | 209.927 | 2,072,327 | +84,638 | 0.14% | 435,037,765 |
| 2011-08-03 | 2011-08-01 | 213.129 | 1,987,689 | +110,734 | 0.14% | 423,635,083 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,876,955 | +15,176 | 0.13% | 396,027,383 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,861,779 | +46,448 | 0.13% | 389,844,361 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,815,331 | +277,280 | 0.13% | 377,211,855 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,538,051 | +162,656 | 0.11% | 319,321,572 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,375,395 | +12,928 | 0.10% | 282,370,886 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,362,467 | -1,124 | 0.09% | 280,443,912 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,363,591 | +3,478 | 0.09% | 277,764,206 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,360,113 | +44,406 | 0.09% | 277,781,645 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,315,707 | +38,535 | 0.09% | 266,605,789 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,277,172 | +12,656 | 0.09% | 258,570,108 |
| 2011-07-19 | 2011-07-15 | 203.523 | 1,264,516 | +39,909 | 0.09% | 257,357,613 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,224,607 | +14,671 | 0.08% | 250,106,680 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,209,936 | -7,870 | 0.08% | 246,679,854 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,217,806 | +73,635 | 0.08% | 247,201,112 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,144,171 | -36,770 | 0.08% | 237,139,297 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,180,941 | -189,200 | 0.08% | 248,541,899 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,370,141 | -79,044 | 0.09% | 284,461,034 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,449,185 | -3,824 | 0.10% | 300,098,260 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,453,009 | -20,975 | 0.10% | 302,699,613 |
| 2011-07-06 | 2011-07-04 | 206.369 | 1,473,984 | -103,988 | 0.10% | 304,184,741 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,577,972 | -154,578 | 0.11% | 318,064,990 |
| 2011-07-04 | 2011-06-29 | 197.118 | 1,732,550 | +196,461 | 0.12% | 341,516,903 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,536,089 | +40,929 | 0.11% | 300,604,675 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,495,160 | -42,776 | 0.10% | 293,659,064 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,537,936 | +108,161 | 0.11% | 304,522,996 |
| 2011-06-27 | 2011-06-23 | 194.627 | 1,429,775 | +84,708 | 0.10% | 278,273,395 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,345,067 | -15,303 | 0.09% | 258,197,498 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,360,370 | +167,506 | 0.09% | 263,797,217 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,192,864 | -24,677 | 0.08% | 231,102,944 |
| 2011-06-21 | 2011-06-17 | 197.652 | 1,217,541 | -68,917 | 0.08% | 240,649,143 |
| 2011-06-20 | 2011-06-16 | 201.210 | 1,286,458 | +38,220 | 0.09% | 258,848,041 |
| 2011-06-17 | 2011-06-15 | 201.388 | 1,248,238 | +32,601 | 0.09% | 251,379,867 |
| 2011-06-16 | 2011-06-14 | 202.633 | 1,215,637 | +9,556 | 0.08% | 246,328,295 |
| 2011-06-15 | 2011-06-13 | 201.388 | 1,206,081 | +58,458 | 0.08% | 242,889,963 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,147,623 | +11,804 | 0.08% | 232,750,574 |
| 2011-06-13 | 2011-06-09 | 207.081 | 1,135,819 | -103,924 | 0.08% | 235,206,206 |
| 2011-06-10 | 2011-06-08 | 206.369 | 1,239,743 | -51,713 | 0.09% | 255,844,638 |
| 2011-06-09 | 2011-06-07 | 207.614 | 1,291,456 | +28,105 | 0.09% | 268,124,893 |
| 2011-06-08 | 2011-06-03 | 207.792 | 1,263,351 | +22,578 | 0.09% | 262,514,646 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,240,773 | +81,505 | 0.09% | 263,120,846 |
| 2011-06-03 | 2011-06-01 | 214.375 | 1,159,268 | -139,963 | 0.08% | 248,517,835 |
| 2011-06-02 | 2011-05-31 | 215.442 | 1,299,231 | +41,595 | 0.09% | 279,909,207 |
| 2011-06-01 | 2011-05-30 | 211.706 | 1,257,636 | -50,584 | 0.09% | 266,249,370 |
| 2011-05-31 | 2011-05-27 | 211.350 | 1,308,220 | -112,420 | 0.09% | 276,492,841 |
| 2011-05-30 | 2011-05-26 | 209.216 | 1,420,640 | +44,406 | 0.10% | 297,219,998 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,376,234 | -3,758 | 0.10% | 289,398,600 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,379,992 | +119,165 | 0.10% | 290,188,843 |
| 2011-05-25 | 2011-05-23 | 210.283 | 1,260,827 | -78,694 | 0.09% | 265,130,471 |
| 2011-05-24 | 2011-05-20 | 214.553 | 1,339,521 | +112,420 | 0.09% | 287,397,841 |
| 2011-05-23 | 2011-05-19 | 215.620 | 1,227,101 | -154,016 | 0.08% | 264,587,666 |
| 2011-05-20 | 2011-05-18 | 211.350 | 1,381,117 | -6,653 | 0.10% | 291,899,652 |
| 2011-05-19 | 2011-05-17 | 210.817 | 1,387,770 | -118,603 | 0.10% | 292,565,096 |
| 2011-05-18 | 2011-05-16 | 214.197 | 1,506,373 | -250,247 | 0.10% | 322,660,406 |
| 2011-05-17 | 2011-05-13 | 216.510 | 1,756,620 | +84,877 | 0.12% | 380,325,170 |
| 2011-05-16 | 2011-05-12 | 214.375 | 1,671,743 | +2,291 | 0.12% | 358,379,556 |
| 2011-05-13 | 2011-05-11 | 214.909 | 1,669,452 | -89,374 | 0.12% | 358,779,431 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,758,826 | +196,229 | 0.12% | 377,047,955 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,562,597 | +54,467 | 0.11% | 333,035,455 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,508,130 | -47,607 | 0.10% | 323,036,750 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,555,737 | +7,191 | 0.11% | 332,957,249 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,548,546 | -62,888 | 0.11% | 333,897,676 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,611,434 | +16,301 | 0.11% | 347,744,276 |
| 2011-05-03 | 2011-04-28 | 216.332 | 1,595,133 | -57,503 | 0.11% | 345,077,896 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,652,636 | -562 | 0.11% | 358,105,642 |
| 2011-04-28 | 2011-04-26 | 217.043 | 1,653,198 | +23,439 | 0.11% | 358,815,643 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,629,759 | +65,203 | 0.11% | 353,148,481 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,564,556 | -6,857 | 0.11% | 339,854,827 |
| 2011-04-21 | 2011-04-19 | 216.332 | 1,571,413 | -31,717 | 0.11% | 339,946,507 |
| 2011-04-20 | 2011-04-18 | 219.178 | 1,603,130 | -154,577 | 0.11% | 351,371,162 |
| 2011-04-19 | 2011-04-15 | 222.914 | 1,757,707 | +31,478 | 0.12% | 391,817,852 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,726,229 | +127,709 | 0.12% | 390,021,722 |
| 2011-04-15 | 2011-04-13 | 223.804 | 1,598,520 | -54,059 | 0.11% | 357,754,728 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,652,579 | +96,119 | 0.11% | 369,265,331 |
| 2011-04-13 | 2011-04-11 | 227.184 | 1,556,460 | -11,242 | 0.11% | 353,602,663 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,567,702 | +48,518 | 0.11% | 357,551,170 |
| 2011-04-11 | 2011-04-07 | 226.472 | 1,519,184 | -127,585 | 0.11% | 344,053,078 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,646,769 | +53,961 | 0.11% | 376,756,122 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,592,808 | +38,223 | 0.11% | 360,160,139 |
| 2011-04-06 | 2011-04-01 | 222.914 | 1,554,585 | +11,748 | 0.11% | 346,539,074 |
| 2011-04-04 | 2011-03-31 | 219.178 | 1,542,837 | -24,733 | 0.11% | 338,156,251 |
| 2011-04-01 | 2011-03-30 | 218.467 | 1,567,570 | +44,321 | 0.11% | 342,461,675 |
| 2011-03-31 | 2011-03-29 | 214.731 | 1,523,249 | +93,871 | 0.11% | 327,088,171 |
| 2011-03-30 | 2011-03-28 | 214.553 | 1,429,378 | +31,945 | 0.10% | 306,676,902 |
| 2011-03-29 | 2011-03-25 | 214.731 | 1,397,433 | +65,204 | 0.10% | 300,071,626 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,332,229 | -202,235 | 0.09% | 282,515,191 |
| 2011-03-25 | 2011-03-23 | 212.240 | 1,534,464 | +107,518 | 0.11% | 325,674,544 |
| 2011-03-24 | 2011-03-22 | 212.774 | 1,426,946 | +26,981 | 0.10% | 303,616,510 |
| 2011-03-23 | 2011-03-21 | 214.731 | 1,399,965 | -40,903 | 0.10% | 300,615,324 |
| 2011-03-22 | 2011-03-18 | 211.173 | 1,440,868 | +61,831 | 0.10% | 304,271,714 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,379,037 | -54,975 | 0.10% | 290,478,697 |
| 2011-03-18 | 2011-03-16 | 214.197 | 1,434,012 | -131,404 | 0.10% | 307,160,905 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,565,416 | -1,857,097 | 0.11% | 330,294,334 |
| 2011-03-16 | 2011-03-14 | 218.467 | 3,422,513 | +1,768,285 | 0.24% | 747,704,750 |
| 2011-03-15 | 2011-03-11 | 221.491 | 1,654,228 | -1,856,327 | 0.11% | 366,396,558 |
| 2011-03-14 | 2011-03-10 | 228.353 | 3,510,555 | -60,780 | 0.24% | 801,645,705 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,571,335 | +29,834 | 0.25% | 820,646,035 |
| 2011-03-10 | 2011-03-08 | 228.174 | 3,541,501 | +1,476,096 | 0.25% | 808,077,534 |
| 2011-03-09 | 2011-03-07 | 224.410 | 2,065,405 | -154,429 | 0.14% | 463,496,878 |
| 2011-03-08 | 2011-03-04 | 227.278 | 2,219,834 | +561,406 | 0.15% | 504,518,404 |
| 2011-03-07 | 2011-03-03 | 226.023 | 1,658,428 | +88,707 | 0.12% | 374,842,623 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,569,721 | -31,467 | 0.11% | 351,979,231 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,601,188 | -25,664 | 0.11% | 367,645,045 |
| 2011-03-02 | 2011-02-28 | 225.485 | 1,626,852 | +296,807 | 0.11% | 366,830,930 |
| 2011-03-01 | 2011-02-25 | 222.797 | 1,330,045 | +158,718 | 0.09% | 296,329,388 |
| 2011-02-28 | 2011-02-24 | 217.599 | 1,171,327 | -271,445 | 0.08% | 254,879,028 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,442,772 | +190,535 | 0.10% | 312,910,644 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,252,237 | -15,956 | 0.09% | 273,382,733 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,268,193 | -13,948 | 0.09% | 283,685,539 |
| 2011-02-22 | 2011-02-18 | 223.693 | 1,282,141 | -46,953 | 0.09% | 286,805,605 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,329,094 | -75,815 | 0.09% | 293,973,456 |
| 2011-02-18 | 2011-02-16 | 223.155 | 1,404,909 | -100,896 | 0.10% | 313,512,461 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,505,805 | -345,346 | 0.11% | 335,758,005 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,851,151 | +60,165 | 0.13% | 418,070,623 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,790,986 | +102,566 | 0.12% | 397,420,345 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,688,420 | -10,042 | 0.12% | 369,213,506 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,698,462 | -227,777 | 0.12% | 378,411,411 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,926,239 | +15,114 | 0.13% | 439,517,160 |
| 2011-02-09 | 2011-02-07 | 233.372 | 1,911,125 | -7,835 | 0.13% | 446,002,547 |
| 2011-02-08 | 2011-02-02 | 237.853 | 1,918,960 | -127,761 | 0.13% | 456,429,920 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,046,721 | +238,226 | 0.14% | 476,913,107 |
| 2011-02-01 | 2011-01-28 | 236.777 | 1,808,495 | +17,296 | 0.13% | 428,210,577 |
| 2011-01-31 | 2011-01-27 | 238.749 | 1,791,199 | -14,506 | 0.12% | 427,646,895 |
| 2011-01-28 | 2011-01-26 | 241.258 | 1,805,705 | -6,137 | 0.13% | 435,641,376 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,811,842 | +9,484 | 0.13% | 438,745,760 |
| 2011-01-26 | 2011-01-24 | 240.541 | 1,802,358 | -85,806 | 0.13% | 433,541,659 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,888,164 | -64,641 | 0.13% | 457,227,478 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,952,805 | -131,667 | 0.14% | 476,380,816 |
| 2011-01-21 | 2011-01-19 | 247.890 | 2,084,472 | -41,843 | 0.15% | 516,720,279 |
| 2011-01-20 | 2011-01-18 | 248.786 | 2,126,315 | -27,895 | 0.15% | 528,998,365 |
| 2011-01-19 | 2011-01-17 | 245.381 | 2,154,210 | -205,440 | 0.15% | 528,601,932 |
| 2011-01-18 | 2011-01-14 | 244.843 | 2,359,650 | +316,185 | 0.16% | 577,744,141 |
| 2011-01-17 | 2011-01-13 | 244.843 | 2,043,465 | +27,895 | 0.14% | 500,328,409 |
| 2011-01-14 | 2011-01-12 | 248.428 | 2,015,570 | -186,341 | 0.14% | 500,723,964 |
| 2011-01-13 | 2011-01-11 | 247.532 | 2,201,911 | +558 | 0.15% | 545,042,917 |
| 2011-01-12 | 2011-01-10 | 244.305 | 2,201,353 | -24,772 | 0.15% | 537,802,487 |
| 2011-01-11 | 2011-01-07 | 245.022 | 2,226,125 | +130,551 | 0.16% | 545,450,472 |
| 2011-01-10 | 2011-01-06 | 248.428 | 2,095,574 | -69,893 | 0.15% | 520,599,195 |
| 2011-01-07 | 2011-01-05 | 243.230 | 2,165,467 | -96,543 | 0.15% | 526,706,500 |
| 2011-01-06 | 2011-01-04 | 238.749 | 2,262,010 | +64,215 | 0.16% | 540,052,531 |
| 2011-01-05 | 2011-01-03 | 235.523 | 2,197,795 | +72,529 | 0.15% | 517,630,439 |
| 2011-01-04 | 2010-12-31 | 231.400 | 2,125,266 | +123,297 | 0.15% | 491,786,720 |
| 2011-01-03 | 2010-12-29 | 231.938 | 2,001,969 | -5,021 | 0.14% | 464,332,289 |
| 2010-12-30 | 2010-12-28 | 228.532 | 2,006,990 | +42,401 | 0.14% | 458,661,887 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,964,589 | -2,789 | 0.14% | 452,845,376 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,967,378 | -177,192 | 0.14% | 458,425,137 |
| 2010-12-23 | 2010-12-21 | 231.938 | 2,144,570 | +24,548 | 0.15% | 497,406,852 |
| 2010-12-22 | 2010-12-20 | 227.995 | 2,120,022 | -3,348 | 0.15% | 483,353,357 |
| 2010-12-21 | 2010-12-17 | 226.202 | 2,123,370 | -37,324 | 0.15% | 480,310,734 |
| 2010-12-20 | 2010-12-16 | 227.457 | 2,160,694 | +49,096 | 0.15% | 491,464,495 |
| 2010-12-17 | 2010-12-15 | 231.042 | 2,111,598 | +7,253 | 0.15% | 487,866,974 |
| 2010-12-16 | 2010-12-14 | 237.315 | 2,104,345 | -4,965 | 0.15% | 499,392,698 |
| 2010-12-15 | 2010-12-13 | 236.060 | 2,109,310 | +16,737 | 0.15% | 497,924,444 |
| 2010-12-14 | 2010-12-10 | 232.655 | 2,092,573 | +4,463 | 0.15% | 486,847,081 |
| 2010-12-13 | 2010-12-09 | 233.909 | 2,088,110 | +1,228 | 0.15% | 488,428,667 |
| 2010-12-10 | 2010-12-08 | 232.117 | 2,086,882 | +17,853 | 0.15% | 484,400,879 |
| 2010-12-09 | 2010-12-07 | 235.702 | 2,069,029 | +17,853 | 0.14% | 487,673,988 |
| 2010-12-08 | 2010-12-06 | 232.117 | 2,051,176 | -12,832 | 0.14% | 476,112,907 |
| 2010-12-07 | 2010-12-03 | 234.447 | 2,064,008 | +46,030 | 0.14% | 483,900,845 |
| 2010-12-06 | 2010-12-02 | 233.551 | 2,017,978 | -21,620 | 0.14% | 471,300,720 |
| 2010-12-03 | 2010-12-01 | 232.476 | 2,039,598 | +2,706 | 0.14% | 474,156,615 |
| 2010-12-02 | 2010-11-30 | 230.145 | 2,036,892 | +41,078 | 0.14% | 468,781,308 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,995,814 | -7,811 | 0.14% | 457,896,469 |
| 2010-11-30 | 2010-11-26 | 225.844 | 2,003,625 | -31,800 | 0.14% | 452,505,902 |
| 2010-11-29 | 2010-11-25 | 226.740 | 2,035,425 | +37,379 | 0.14% | 461,511,886 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,998,046 | -51,885 | 0.14% | 450,887,788 |
| 2010-11-25 | 2010-11-23 | 222.259 | 2,049,931 | +201,785 | 0.14% | 455,615,184 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,848,146 | -2,369,770 | 0.13% | 437,190,541 |
| 2010-11-23 | 2010-11-19 | 244.011 | 4,217,916 | +15,980 | 0.29% | 1,029,218,599 |
| 2010-11-22 | 2010-11-18 | 246.375 | 4,201,936 | +1,330,569 | 0.30% | 1,035,251,604 |
| 2010-11-19 | 2010-11-17 | 247.284 | 2,871,367 | +855,581 | 0.20% | 710,043,239 |
| 2010-11-18 | 2010-11-16 | 255.103 | 2,015,786 | -117,695 | 0.14% | 514,232,213 |
| 2010-11-17 | 2010-11-15 | 256.012 | 2,133,481 | +48,893 | 0.15% | 546,196,129 |
| 2010-11-16 | 2010-11-12 | 255.830 | 2,084,588 | -332,735 | 0.15% | 533,299,915 |
| 2010-11-15 | 2010-11-11 | 254.921 | 2,417,323 | -653,370 | 0.17% | 616,225,806 |
| 2010-11-12 | 2010-11-10 | 255.103 | 3,070,693 | +885,459 | 0.22% | 783,341,713 |
| 2010-11-11 | 2010-11-09 | 260.194 | 2,185,234 | -1,320 | 0.15% | 568,584,172 |
| 2010-11-10 | 2010-11-08 | 265.830 | 2,186,554 | -50,421 | 0.15% | 581,252,406 |
| 2010-11-09 | 2010-11-05 | 265.467 | 2,236,975 | +33,869 | 0.16% | 593,842,355 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,203,106 | -4,949 | 0.16% | 582,047,182 |
| 2010-11-05 | 2010-11-03 | 262.739 | 2,208,055 | +140,243 | 0.16% | 580,142,814 |
| 2010-11-04 | 2010-11-02 | 246.375 | 2,067,812 | +128,324 | 0.15% | 509,456,995 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,939,488 | +58,118 | 0.14% | 481,720,335 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,881,370 | -143,544 | 0.13% | 454,286,125 |
| 2010-11-01 | 2010-10-28 | 240.920 | 2,024,914 | +20,349 | 0.14% | 487,842,514 |
| 2010-10-29 | 2010-10-27 | 239.829 | 2,004,565 | +312,386 | 0.14% | 480,753,132 |
| 2010-10-28 | 2010-10-26 | 242.738 | 1,692,179 | +24,749 | 0.12% | 410,756,789 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,667,430 | +43,448 | 0.12% | 407,781,086 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,623,982 | +8,799 | 0.11% | 398,632,004 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,615,183 | +14,300 | 0.11% | 397,059,517 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,600,883 | -45,538 | 0.11% | 401,112,313 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,646,421 | +3,850 | 0.12% | 402,942,559 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,642,571 | +36,299 | 0.12% | 409,168,226 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,606,272 | -87,941 | 0.11% | 401,294,313 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,694,213 | +69,839 | 0.12% | 418,643,787 |
| 2010-10-14 | 2010-10-12 | 248.557 | 1,624,374 | +13,719 | 0.11% | 403,749,249 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,610,655 | -59,320 | 0.11% | 404,732,194 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,669,975 | -48,948 | 0.12% | 416,298,272 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,718,923 | +53,348 | 0.12% | 418,811,313 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,665,575 | +287,710 | 0.12% | 406,116,051 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,377,865 | +38,498 | 0.10% | 331,955,394 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,339,367 | -345,384 | 0.09% | 330,473,489 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,684,751 | -40,368 | 0.12% | 410,485,390 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,725,119 | +17,599 | 0.12% | 408,087,731 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,707,520 | -745,546 | 0.12% | 400,198,909 |
| 2010-09-29 | 2010-09-27 | 237.284 | 2,453,066 | +730,411 | 0.17% | 582,072,294 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,722,655 | -94,046 | 0.12% | 397,168,454 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,816,701 | +44,438 | 0.13% | 413,566,133 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,772,263 | +77,546 | 0.13% | 396,360,589 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,694,717 | -67,097 | 0.12% | 376,244,390 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,761,814 | -25,848 | 0.12% | 385,694,750 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,787,662 | -62,698 | 0.13% | 381,602,041 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,850,360 | +23,090 | 0.13% | 394,312,937 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,827,270 | +6,654 | 0.13% | 387,731,213 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,820,616 | -13,199 | 0.13% | 385,326,182 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,833,815 | +8,249 | 0.13% | 383,785,028 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,825,566 | +12,733 | 0.13% | 383,386,403 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,812,833 | -32,119 | 0.13% | 379,064,245 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,844,952 | -30,798 | 0.13% | 389,805,877 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,875,750 | +232,236 | 0.13% | 393,584,464 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,643,514 | -93,221 | 0.12% | 333,798,026 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,736,735 | -214,490 | 0.12% | 351,152,308 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,951,225 | +148,872 | 0.14% | 386,005,445 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,802,353 | +1,650 | 0.13% | 357,209,940 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,800,703 | -9,349 | 0.13% | 362,448,989 |
| 2010-08-31 | 2010-08-27 | 201.282 | 1,810,052 | +21,449 | 0.13% | 364,330,774 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,788,603 | +47,297 | 0.13% | 361,639,554 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,741,306 | +72,597 | 0.12% | 350,493,445 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,668,709 | +17,599 | 0.12% | 334,363,903 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,651,110 | -14,959 | 0.12% | 335,040,560 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,666,069 | +2,750 | 0.12% | 338,984,822 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,663,319 | +1,650 | 0.12% | 342,054,522 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,661,669 | -40,423 | 0.12% | 335,370,362 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,702,092 | -683,776 | 0.12% | 341,981,405 |
| 2010-08-18 | 2010-08-16 | 200.009 | 2,385,868 | +388,338 | 0.17% | 477,195,435 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,997,530 | +6,513 | 0.14% | 416,594,864 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,991,017 | -86,030 | 0.14% | 421,390,880 |
| 2010-08-13 | 2010-08-11 | 214.555 | 2,077,047 | -22,548 | 0.15% | 445,641,384 |
| 2010-08-12 | 2010-08-10 | 213.828 | 2,099,595 | +7,072 | 0.15% | 448,952,129 |
| 2010-08-11 | 2010-08-09 | 216.374 | 2,092,523 | -247,178 | 0.15% | 452,766,603 |
| 2010-08-10 | 2010-08-06 | 216.192 | 2,339,701 | -7,652 | 0.17% | 505,823,962 |
| 2010-08-09 | 2010-08-05 | 216.192 | 2,347,353 | +82,756 | 0.17% | 507,478,261 |
| 2010-08-06 | 2010-08-04 | 217.283 | 2,264,597 | -170,492 | 0.16% | 492,057,682 |
| 2010-08-05 | 2010-08-03 | 214.555 | 2,435,089 | -331,635 | 0.17% | 522,461,183 |
| 2010-08-04 | 2010-08-02 | 211.646 | 2,766,724 | +445,204 | 0.20% | 585,566,201 |
| 2010-08-03 | 2010-07-30 | 207.464 | 2,321,520 | +22,824 | 0.16% | 481,631,915 |
| 2010-08-02 | 2010-07-29 | 207.646 | 2,298,696 | +43,448 | 0.16% | 477,314,719 |
| 2010-07-30 | 2010-07-28 | 205.828 | 2,255,248 | -59,947 | 0.16% | 464,192,283 |
| 2010-07-29 | 2010-07-27 | 208.191 | 2,315,195 | -2,200 | 0.16% | 482,003,560 |
| 2010-07-28 | 2010-07-26 | 208.737 | 2,317,395 | +42,898 | 0.16% | 483,725,672 |
| 2010-07-27 | 2010-07-23 | 207.100 | 2,274,497 | +69,297 | 0.16% | 471,049,206 |
| 2010-07-26 | 2010-07-22 | 205.100 | 2,205,200 | -110,380 | 0.16% | 452,287,168 |
| 2010-07-23 | 2010-07-21 | 202.918 | 2,315,580 | -104,604 | 0.16% | 469,873,733 |
| 2010-07-22 | 2010-07-20 | 204.009 | 2,420,184 | +160,043 | 0.17% | 493,740,128 |
| 2010-07-21 | 2010-07-19 | 202.737 | 2,260,141 | -16,053 | 0.16% | 458,213,188 |
| 2010-07-20 | 2010-07-16 | 203.282 | 2,276,194 | +56,138 | 0.16% | 462,709,335 |
| 2010-07-19 | 2010-07-15 | 202.009 | 2,220,056 | -39,637 | 0.16% | 448,471,833 |
| 2010-07-16 | 2010-07-14 | 205.464 | 2,259,693 | +145,194 | 0.16% | 464,285,443 |
| 2010-07-15 | 2010-07-13 | 203.464 | 2,114,499 | -36,282 | 0.15% | 430,224,119 |
| 2010-07-14 | 2010-07-12 | 202.555 | 2,150,781 | +108,647 | 0.15% | 435,650,850 |
| 2010-07-13 | 2010-07-09 | 199.464 | 2,042,134 | +232,640 | 0.14% | 407,331,547 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,809,494 | -49,294 | 0.13% | 352,373,956 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,858,788 | -131,484 | 0.13% | 358,255,535 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,990,272 | +130,894 | 0.14% | 386,492,321 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,859,378 | -11,824 | 0.13% | 357,016,912 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,871,202 | -96,906 | 0.13% | 358,946,990 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,968,108 | -40,478 | 0.14% | 384,335,403 |
| 2010-07-02 | 2010-06-29 | 196.918 | 2,008,586 | -2,485 | 0.14% | 395,526,942 |
| 2010-06-30 | 2010-06-28 | 204.918 | 2,011,071 | -47,600 | 0.14% | 412,105,587 |
| 2010-06-29 | 2010-06-25 | 202.373 | 2,058,671 | -54,497 | 0.15% | 416,619,213 |
| 2010-06-28 | 2010-06-24 | 204.555 | 2,113,168 | +58,297 | 0.15% | 432,258,688 |
| 2010-06-25 | 2010-06-23 | 204.373 | 2,054,871 | -65,341 | 0.15% | 419,960,126 |
| 2010-06-24 | 2010-06-22 | 205.464 | 2,120,212 | -122,426 | 0.15% | 435,627,126 |
| 2010-06-23 | 2010-06-21 | 204.918 | 2,242,638 | +42,348 | 0.16% | 459,557,942 |
| 2010-06-22 | 2010-06-18 | 196.554 | 2,200,290 | -3,300 | 0.16% | 432,476,787 |
| 2010-06-21 | 2010-06-17 | 197.282 | 2,203,590 | +41,182 | 0.16% | 434,728,101 |
| 2010-06-18 | 2010-06-15 | 195.827 | 2,162,408 | +18,545 | 0.15% | 423,458,179 |
| 2010-06-17 | 2010-06-14 | 193.282 | 2,143,863 | +9,817 | 0.15% | 414,369,210 |
| 2010-06-15 | 2010-06-11 | 190.191 | 2,134,046 | +54,998 | 0.15% | 405,875,320 |
| 2010-06-14 | 2010-06-10 | 187.281 | 2,079,048 | +375,891 | 0.15% | 389,366,806 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,703,157 | +33,895 | 0.12% | 322,995,280 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,669,262 | +32,778 | 0.12% | 315,049,681 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,636,484 | -30,216 | 0.12% | 302,614,616 |
| 2010-06-08 | 2010-06-04 | 188.372 | 1,666,700 | -36,847 | 0.12% | 313,960,039 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,703,547 | +167,925 | 0.12% | 321,520,491 |
| 2010-06-04 | 2010-06-02 | 184.736 | 1,535,622 | -20,349 | 0.11% | 283,684,245 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,555,971 | +63,797 | 0.11% | 286,028,848 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,492,174 | -136,586 | 0.11% | 278,642,332 |
| 2010-06-01 | 2010-05-28 | 188.554 | 1,628,760 | +177,941 | 0.12% | 307,109,347 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,450,819 | -31,355 | 0.10% | 269,073,290 |
| 2010-05-28 | 2010-05-26 | 181.463 | 1,482,174 | +28,454 | 0.10% | 268,959,516 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,453,720 | -57,583 | 0.10% | 261,813,736 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,511,303 | +82,423 | 0.11% | 284,137,966 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,428,880 | -97,455 | 0.10% | 262,925,951 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,526,335 | -3,300 | 0.11% | 283,078,717 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,529,635 | +58,406 | 0.11% | 285,637,642 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,471,229 | +177,817 | 0.10% | 270,718,523 |
| 2010-05-18 | 2010-05-14 | 188.190 | 1,293,412 | +133,266 | 0.09% | 243,407,760 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,160,146 | -107,156 | 0.08% | 219,594,046 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,267,302 | -2,203 | 0.09% | 237,341,962 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,269,505 | +80,439 | 0.09% | 238,677,861 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,189,066 | +160,486 | 0.08% | 227,662,508 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,028,580 | -17,192 | 0.07% | 193,194,866 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,045,772 | -59,951 | 0.07% | 196,043,685 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,105,723 | -1,447 | 0.08% | 210,499,083 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,107,170 | +114,414 | 0.08% | 215,203,435 |
| 2010-05-05 | 2010-05-03 | 198.191 | 992,756 | +1,430 | 0.07% | 196,755,192 |
| 2010-05-04 | 2010-04-30 | 199.464 | 991,326 | -60,099 | 0.07% | 197,733,525 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,051,425 | -622,956 | 0.07% | 208,765,207 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,674,381 | -7,413 | 0.12% | 334,891,524 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,681,794 | +11,393 | 0.12% | 338,514,755 |
| 2010-04-28 | 2010-04-26 | 206.373 | 1,670,401 | +20,989 | 0.12% | 344,725,798 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,649,412 | -117,420 | 0.12% | 334,696,004 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,766,832 | -4,130 | 0.13% | 363,984,047 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,770,962 | -13,854 | 0.13% | 370,953,015 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,784,816 | -75,347 | 0.13% | 377,749,253 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,860,163 | -64,606 | 0.13% | 397,078,417 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,924,769 | +30,799 | 0.14% | 422,418,635 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,893,970 | -115,495 | 0.13% | 425,301,815 |
| 2010-04-16 | 2010-04-14 | 220.737 | 2,009,465 | +63,485 | 0.14% | 443,564,026 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,945,980 | -575,243 | 0.14% | 421,058,576 |
| 2010-04-14 | 2010-04-12 | 216.192 | 2,521,223 | +485,872 | 0.18% | 545,067,513 |
| 2010-04-13 | 2010-04-09 | 217.101 | 2,035,351 | +58,187 | 0.14% | 441,876,418 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,977,164 | +94,486 | 0.14% | 426,727,466 |
| 2010-04-09 | 2010-04-07 | 217.646 | 1,882,678 | -194,045 | 0.13% | 409,757,943 |
| 2010-04-08 | 2010-04-01 | 213.828 | 2,076,723 | +136,944 | 0.15% | 444,061,455 |
| 2010-04-07 | 2010-03-31 | 212.373 | 1,939,779 | +29,286 | 0.14% | 411,957,372 |
| 2010-04-01 | 2010-03-30 | 216.737 | 1,910,493 | -16,499 | 0.14% | 414,074,885 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,926,992 | +18,149 | 0.14% | 415,898,940 |
| 2010-03-30 | 2010-03-26 | 215.283 | 1,908,843 | -62,147 | 0.14% | 410,940,642 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,970,990 | -54,447 | 0.14% | 417,869,001 |
| 2010-03-26 | 2010-03-24 | 210.555 | 2,025,437 | -924,508 | 0.14% | 426,466,068 |
| 2010-03-25 | 2010-03-23 | 210.476 | 2,949,945 | +49,498 | 0.21% | 620,891,722 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,900,447 | +191,397 | 0.21% | 614,724,065 |
| 2010-03-23 | 2010-03-19 | 216.521 | 2,709,050 | -40,725 | 0.19% | 586,565,371 |
| 2010-03-22 | 2010-03-18 | 216.704 | 2,749,775 | +725,837 | 0.20% | 595,886,884 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,023,938 | -731,514 | 0.14% | 440,819,687 |
| 2010-03-18 | 2010-03-16 | 209.377 | 2,755,452 | +697,505 | 0.20% | 576,927,184 |
| 2010-03-17 | 2010-03-15 | 212.857 | 2,057,947 | +332,457 | 0.15% | 438,048,539 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,725,490 | -106,682 | 0.12% | 366,966,643 |
| 2010-03-15 | 2010-03-11 | 209.743 | 1,832,172 | +46,246 | 0.13% | 384,285,193 |
| 2010-03-12 | 2010-03-10 | 209.560 | 1,785,926 | -317,717 | 0.13% | 374,258,271 |
| 2010-03-11 | 2010-03-09 | 210.476 | 2,103,643 | +38,857 | 0.15% | 442,765,721 |
| 2010-03-10 | 2010-03-08 | 209.010 | 2,064,786 | -98,154 | 0.15% | 431,561,420 |
| 2010-03-09 | 2010-03-05 | 202.049 | 2,162,940 | +70,968 | 0.15% | 437,020,598 |
| 2010-03-08 | 2010-03-04 | 200.218 | 2,091,972 | -1,364,765 | 0.15% | 418,849,452 |
| 2010-03-05 | 2010-03-03 | 202.599 | 3,456,737 | +429,628 | 0.25% | 700,331,059 |
| 2010-03-04 | 2010-03-02 | 201.317 | 3,027,109 | -41,107 | 0.22% | 609,407,331 |
| 2010-03-03 | 2010-03-01 | 200.767 | 3,068,216 | -18,696 | 0.22% | 615,996,730 |
| 2010-03-02 | 2010-02-26 | 197.470 | 3,086,912 | +24,566 | 0.22% | 609,571,891 |
| 2010-03-01 | 2010-02-25 | 198.386 | 3,062,346 | -121,191 | 0.22% | 607,525,676 |
| 2010-02-26 | 2010-02-24 | 196.371 | 3,183,537 | +12,556 | 0.23% | 625,153,417 |
| 2010-02-25 | 2010-02-23 | 193.440 | 3,170,981 | +360,298 | 0.23% | 613,393,939 |
| 2010-02-24 | 2010-02-22 | 187.028 | 2,810,683 | -53,499 | 0.20% | 525,677,673 |
| 2010-02-23 | 2010-02-19 | 183.365 | 2,864,182 | -1,638 | 0.20% | 525,190,197 |
| 2010-02-22 | 2010-02-18 | 188.494 | 2,865,820 | -244,020 | 0.20% | 540,189,585 |
| 2010-02-19 | 2010-02-17 | 188.494 | 3,109,840 | +168,373 | 0.22% | 586,185,866 |
| 2010-02-18 | 2010-02-12 | 188.860 | 2,941,467 | -9,280 | 0.21% | 555,526,228 |
| 2010-02-17 | 2010-02-11 | 188.860 | 2,950,747 | +192,683 | 0.21% | 557,278,851 |
| 2010-02-12 | 2010-02-10 | 185.563 | 2,758,064 | -110,937 | 0.20% | 511,794,610 |
| 2010-02-11 | 2010-02-09 | 183.182 | 2,869,001 | +182,871 | 0.20% | 525,548,284 |
| 2010-02-10 | 2010-02-08 | 180.068 | 2,686,130 | +279,095 | 0.19% | 483,684,831 |
| 2010-02-09 | 2010-02-05 | 180.800 | 2,407,035 | +6,551 | 0.17% | 435,192,578 |
| 2010-02-08 | 2010-02-04 | 186.845 | 2,400,484 | +31,117 | 0.17% | 448,519,067 |
| 2010-02-05 | 2010-02-03 | 190.875 | 2,369,367 | -5,460 | 0.17% | 452,253,542 |
| 2010-02-04 | 2010-02-02 | 187.395 | 2,374,827 | +663,277 | 0.17% | 445,030,252 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,711,550 | -176,874 | 0.12% | 318,227,389 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,888,424 | +794,839 | 0.13% | 346,962,363 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,093,585 | +69,287 | 0.08% | 203,529,879 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,024,298 | +40,244 | 0.07% | 190,259,435 |
| 2010-01-28 | 2010-01-26 | 188.311 | 984,054 | -129,926 | 0.07% | 185,307,914 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,113,980 | +33,847 | 0.08% | 216,712,435 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,080,133 | -435,634 | 0.08% | 205,774,946 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,515,767 | -576,477 | 0.11% | 291,543,705 |
| 2010-01-22 | 2010-01-20 | 197.103 | 2,092,244 | +699,543 | 0.15% | 412,388,480 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,392,701 | -313,372 | 0.10% | 280,118,731 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,706,073 | +283,981 | 0.12% | 339,398,062 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,422,092 | -35,484 | 0.10% | 286,290,745 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,457,576 | +172,779 | 0.10% | 297,973,283 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,284,797 | +819 | 0.09% | 265,946,868 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,283,978 | -72,606 | 0.09% | 276,126,191 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,356,584 | +91,167 | 0.10% | 292,485,995 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,265,417 | -82,978 | 0.09% | 272,134,551 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,348,395 | +21,290 | 0.10% | 287,262,391 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,327,105 | -11,464 | 0.09% | 281,997,460 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,338,569 | +7,643 | 0.10% | 287,866,271 |
| 2010-01-06 | 2010-01-04 | 212.674 | 1,330,926 | -10,372 | 0.10% | 283,053,188 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,341,298 | +83,771 | 0.10% | 285,750,444 |
| 2010-01-04 | 2009-12-29 | 209.926 | 1,257,527 | +28,387 | 0.09% | 263,987,801 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,229,140 | -18,015 | 0.09% | 253,975,822 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,247,155 | +59,864 | 0.09% | 261,125,079 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,187,291 | +37,547 | 0.08% | 240,108,852 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,149,744 | +1,545 | 0.08% | 235,885,419 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,148,199 | +11,017 | 0.08% | 239,144,034 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,137,182 | -74,287 | 0.08% | 238,932,549 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,211,469 | -6,005 | 0.09% | 259,866,994 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,217,474 | -4,913 | 0.09% | 262,716,233 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,222,387 | -80,248 | 0.09% | 266,911,263 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,302,635 | +61,929 | 0.09% | 282,286,046 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,240,706 | +83,539 | 0.09% | 262,274,830 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,157,167 | -53,373 | 0.08% | 248,006,934 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,210,540 | +29,479 | 0.09% | 260,111,216 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,181,061 | -151,052 | 0.08% | 255,507,792 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,332,113 | -153,072 | 0.10% | 289,406,098 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,485,185 | +31,983 | 0.11% | 322,389,454 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,453,202 | +106,506 | 0.10% | 311,720,098 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,346,696 | +75,881 | 0.10% | 285,173,606 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,270,815 | -174,144 | 0.09% | 267,475,670 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,444,959 | -2,184 | 0.10% | 293,276,461 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,447,143 | +86,799 | 0.10% | 302,997,888 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,360,344 | -40,943 | 0.10% | 287,814,488 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,401,287 | -531,167 | 0.10% | 292,113,264 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,932,454 | +248,934 | 0.14% | 416,735,824 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,683,520 | -146,382 | 0.12% | 361,175,074 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,829,902 | +77,534 | 0.13% | 398,702,652 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,752,368 | -173,206 | 0.13% | 380,506,288 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,925,574 | +489,709 | 0.14% | 421,337,736 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,435,865 | -72,079 | 0.10% | 315,785,392 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,507,944 | +38,729 | 0.11% | 326,871,793 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,469,215 | +31,737 | 0.11% | 313,833,329 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,437,478 | +194,722 | 0.10% | 303,847,280 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,242,756 | +38,191 | 0.09% | 267,539,622 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,204,565 | -53,791 | 0.09% | 264,468,419 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,258,356 | +12,157 | 0.09% | 272,067,659 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,246,199 | +17,213 | 0.09% | 262,952,280 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,228,986 | -12,856 | 0.09% | 263,889,798 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,241,842 | +37,976 | 0.09% | 262,263,804 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,203,866 | -451,841 | 0.09% | 263,643,532 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,655,707 | -442,696 | 0.12% | 368,443,854 |
| 2009-11-02 | 2009-10-29 | 209.144 | 2,098,403 | +156,444 | 0.15% | 438,869,199 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,941,959 | -210,859 | 0.14% | 426,728,073 |
| 2009-10-28 | 2009-10-23 | 227.363 | 2,152,818 | +92,520 | 0.16% | 489,471,550 |
| 2009-10-27 | 2009-10-22 | 229.222 | 2,060,298 | +3,988 | 0.15% | 472,266,129 |
| 2009-10-23 | 2009-10-21 | 235.729 | 2,056,310 | -2,152 | 0.15% | 484,731,812 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,058,462 | +59,170 | 0.15% | 495,188,798 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,999,292 | +5,379 | 0.14% | 446,388,417 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,993,913 | +32,866 | 0.14% | 441,480,624 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,961,047 | +111,822 | 0.14% | 429,464,207 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,849,225 | +9,090 | 0.13% | 409,100,866 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,840,135 | -63,473 | 0.13% | 396,142,946 |
| 2009-10-14 | 2009-10-12 | 216.952 | 1,903,608 | -68,059 | 0.14% | 412,992,399 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,971,667 | -16,675 | 0.14% | 430,323,780 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,988,342 | +161,371 | 0.14% | 429,157,777 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,826,971 | -48,949 | 0.13% | 383,119,656 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,875,920 | +41,419 | 0.14% | 386,060,720 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,834,501 | -101,664 | 0.13% | 370,033,780 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,936,165 | -7,967 | 0.14% | 397,019,245 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,944,132 | +33,313 | 0.14% | 412,748,529 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,910,819 | -46,260 | 0.14% | 406,386,485 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,957,079 | +84,989 | 0.14% | 401,307,753 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,872,090 | -131,249 | 0.14% | 395,713,502 |
| 2009-09-28 | 2009-09-24 | 208.401 | 2,003,339 | +38,729 | 0.15% | 417,497,366 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,964,610 | +12,157 | 0.14% | 418,922,271 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,952,453 | +11,296 | 0.14% | 419,233,765 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,941,157 | -47,874 | 0.14% | 408,147,319 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,989,031 | +53,742 | 0.14% | 425,238,986 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,935,289 | -8,606 | 0.14% | 419,865,669 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,943,895 | +58,094 | 0.14% | 408,361,629 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,885,801 | -26,795 | 0.14% | 392,651,776 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,912,596 | +4,841 | 0.14% | 401,786,525 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,907,755 | -18,289 | 0.14% | 410,700,131 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,926,044 | -16,675 | 0.14% | 409,982,550 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,942,719 | +32,275 | 0.14% | 410,642,725 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,910,444 | +60,030 | 0.14% | 402,399,936 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,850,414 | +44,807 | 0.13% | 381,843,644 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,805,607 | -366,341 | 0.13% | 365,548,319 |
| 2009-09-07 | 2009-09-03 | 194.644 | 2,171,948 | +445,386 | 0.16% | 422,756,006 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,726,562 | +25,942 | 0.13% | 330,607,791 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,700,620 | +2,313 | 0.12% | 335,125,001 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,698,307 | -54,866 | 0.12% | 331,196,218 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,753,173 | -10,545 | 0.13% | 358,844,070 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,763,718 | -173,957 | 0.13% | 365,592,852 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,937,675 | -5,949 | 0.14% | 402,732,261 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,943,624 | +95,242 | 0.14% | 403,246,057 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,848,382 | +95,747 | 0.13% | 390,358,592 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,752,635 | +9,682 | 0.13% | 356,778,997 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,742,953 | +31,346 | 0.13% | 341,523,009 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,711,607 | +48,499 | 0.12% | 342,381,276 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,663,108 | -17,445 | 0.12% | 331,752,234 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,680,553 | -53,289 | 0.12% | 347,104,268 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,733,842 | +66,663 | 0.13% | 354,887,350 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,667,179 | -246,293 | 0.12% | 341,242,591 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,913,472 | -105,349 | 0.14% | 399,480,467 |
| 2009-08-11 | 2009-08-07 | 205.240 | 2,018,821 | +81,224 | 0.15% | 414,343,536 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,937,597 | +32,606 | 0.14% | 411,361,117 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,904,991 | -15,115 | 0.14% | 403,022,109 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,920,106 | +84,774 | 0.14% | 426,209,585 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,835,332 | -12,372 | 0.13% | 409,439,336 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,847,704 | -64,333 | 0.13% | 404,985,883 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,912,037 | -10,220 | 0.14% | 404,512,769 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,922,257 | -32,999 | 0.14% | 397,026,222 |
| 2009-07-30 | 2009-07-28 | 212.305 | 1,955,256 | -294,034 | 0.14% | 415,110,207 |
| 2009-07-29 | 2009-07-27 | 209.888 | 2,249,290 | -31,736 | 0.16% | 472,098,995 |
| 2009-07-28 | 2009-07-24 | 203.009 | 2,281,026 | +17,521 | 0.17% | 463,069,903 |
| 2009-07-27 | 2009-07-23 | 206.542 | 2,263,505 | +1,614 | 0.16% | 467,508,163 |
| 2009-07-24 | 2009-07-22 | 198.548 | 2,261,891 | -81,762 | 0.16% | 449,093,332 |
| 2009-07-23 | 2009-07-21 | 202.452 | 2,343,653 | -105,967 | 0.17% | 474,476,679 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,449,620 | -183,892 | 0.18% | 490,009,694 |
| 2009-07-21 | 2009-07-17 | 190.368 | 2,633,512 | +199,026 | 0.19% | 501,336,055 |
| 2009-07-20 | 2009-07-16 | 181.909 | 2,434,486 | -128,291 | 0.18% | 442,855,245 |
| 2009-07-17 | 2009-07-15 | 184.977 | 2,562,777 | +86,641 | 0.19% | 474,053,743 |
| 2009-07-16 | 2009-07-14 | 177.912 | 2,476,136 | +15,114 | 0.18% | 440,534,691 |
| 2009-07-15 | 2009-07-13 | 170.290 | 2,461,022 | +72,305 | 0.18% | 419,087,445 |
| 2009-07-14 | 2009-07-10 | 173.729 | 2,388,717 | -38,856 | 0.17% | 414,990,053 |
| 2009-07-13 | 2009-07-09 | 173.543 | 2,427,573 | -24,968 | 0.18% | 421,289,177 |
| 2009-07-10 | 2009-07-08 | 171.220 | 2,452,541 | -73,134 | 0.18% | 419,922,928 |
| 2009-07-09 | 2009-07-07 | 173.822 | 2,525,675 | -27,483 | 0.18% | 439,018,435 |
| 2009-07-08 | 2009-07-06 | 174.659 | 2,553,158 | -3,447 | 0.19% | 445,931,506 |
| 2009-07-07 | 2009-07-03 | 177.076 | 2,556,605 | -303,110 | 0.19% | 452,712,306 |
| 2009-07-06 | 2009-07-02 | 178.098 | 2,859,715 | +66,001 | 0.21% | 509,309,695 |
| 2009-07-03 | 2009-06-30 | 179.957 | 2,793,714 | +184,502 | 0.20% | 502,748,731 |
| 2009-07-02 | 2009-06-29 | 184.140 | 2,609,212 | -169,441 | 0.19% | 480,460,322 |
| 2009-06-30 | 2009-06-26 | 185.348 | 2,778,653 | +450,162 | 0.20% | 515,018,886 |
| 2009-06-29 | 2009-06-25 | 179.864 | 2,328,491 | +75,952 | 0.17% | 418,812,098 |
| 2009-06-26 | 2009-06-24 | 171.312 | 2,252,539 | -54,866 | 0.16% | 385,888,059 |
| 2009-06-25 | 2009-06-23 | 165.735 | 2,307,405 | +17,751 | 0.17% | 382,418,469 |
| 2009-06-24 | 2009-06-22 | 172.614 | 2,289,654 | -29,466 | 0.17% | 395,225,947 |
| 2009-06-23 | 2009-06-19 | 166.944 | 2,319,120 | +89,830 | 0.17% | 387,162,459 |
| 2009-06-22 | 2009-06-18 | 163.783 | 2,229,290 | -5,379 | 0.16% | 365,120,450 |
| 2009-06-19 | 2009-06-17 | 166.944 | 2,234,669 | -128,984 | 0.16% | 373,063,897 |
| 2009-06-18 | 2009-06-16 | 168.803 | 2,363,653 | -61,859 | 0.17% | 398,991,138 |
| 2009-06-17 | 2009-06-15 | 171.963 | 2,425,512 | -5,026 | 0.18% | 417,098,705 |
| 2009-06-16 | 2009-06-12 | 176.332 | 2,430,538 | +58,094 | 0.18% | 428,581,511 |
| 2009-06-15 | 2009-06-11 | 175.124 | 2,372,444 | +57,556 | 0.17% | 415,470,846 |
| 2009-06-12 | 2009-06-10 | 178.470 | 2,314,888 | +9,628 | 0.17% | 413,137,767 |
| 2009-06-11 | 2009-06-09 | 175.402 | 2,305,260 | -267,888 | 0.17% | 404,348,187 |
| 2009-06-10 | 2009-06-08 | 177.354 | 2,573,148 | +352,242 | 0.19% | 456,359,213 |
| 2009-06-09 | 2009-06-05 | 187.765 | 2,220,906 | +3,227 | 0.16% | 417,008,812 |
| 2009-06-08 | 2009-06-04 | 184.605 | 2,217,679 | -34,932 | 0.16% | 409,394,132 |
| 2009-06-05 | 2009-06-03 | 187.207 | 2,252,611 | +133,939 | 0.16% | 421,705,585 |
| 2009-06-04 | 2009-06-02 | 181.537 | 2,118,672 | +41,832 | 0.15% | 384,618,045 |
| 2009-06-03 | 2009-06-01 | 185.720 | 2,076,840 | -121,566 | 0.15% | 385,711,164 |
| 2009-06-02 | 2009-05-29 | 179.399 | 2,198,406 | -15,062 | 0.16% | 394,392,725 |
| 2009-06-01 | 2009-05-27 | 181.073 | 2,213,468 | -176,621 | 0.16% | 400,798,314 |
| 2009-05-29 | 2009-05-26 | 172.242 | 2,390,089 | -246,361 | 0.17% | 411,673,752 |
| 2009-05-27 | 2009-05-25 | 168.989 | 2,636,450 | +114,239 | 0.19% | 445,530,155 |
| 2009-05-26 | 2009-05-22 | 159.693 | 2,522,211 | -1,636 | 0.18% | 402,780,337 |
| 2009-05-25 | 2009-05-21 | 152.071 | 2,523,847 | +201,360 | 0.18% | 383,804,452 |
| 2009-05-22 | 2009-05-20 | 156.533 | 2,322,487 | -5,731 | 0.17% | 363,545,744 |
| 2009-05-21 | 2009-05-19 | 155.882 | 2,328,218 | +62,397 | 0.17% | 362,927,929 |
| 2009-05-20 | 2009-05-18 | 154.116 | 2,265,821 | -150,075 | 0.16% | 349,199,658 |
| 2009-05-19 | 2009-05-15 | 151.699 | 2,415,896 | +9,785 | 0.18% | 366,489,954 |
| 2009-05-18 | 2009-05-14 | 149.747 | 2,406,111 | +56,480 | 0.17% | 360,308,813 |
| 2009-05-15 | 2009-05-13 | 155.046 | 2,349,631 | +79,265 | 0.17% | 364,300,188 |
| 2009-05-14 | 2009-05-12 | 153.558 | 2,270,366 | -26,767 | 0.16% | 348,633,891 |
| 2009-05-13 | 2009-05-11 | 150.863 | 2,297,133 | -26,895 | 0.17% | 346,551,949 |
| 2009-05-12 | 2009-05-08 | 154.023 | 2,324,028 | -519,593 | 0.17% | 357,954,272 |
| 2009-05-11 | 2009-05-07 | 156.905 | 2,843,621 | -417,953 | 0.21% | 446,177,680 |
| 2009-05-08 | 2009-05-06 | 154.302 | 3,261,574 | -69,390 | 0.24% | 503,267,644 |
| 2009-05-07 | 2009-05-05 | 154.581 | 3,330,964 | -188,829 | 0.24% | 514,903,535 |
| 2009-05-06 | 2009-05-04 | 155.789 | 3,519,793 | -339,876 | 0.26% | 548,346,181 |
| 2009-05-05 | 2009-04-30 | 150.119 | 3,859,669 | +131,942 | 0.28% | 579,410,384 |
| 2009-05-04 | 2009-04-29 | 143.055 | 3,727,727 | -214,625 | 0.27% | 533,269,082 |
| 2009-04-30 | 2009-04-28 | 137.942 | 3,942,352 | +288,318 | 0.29% | 543,817,257 |
| 2009-04-29 | 2009-04-27 | 146.773 | 3,654,034 | +538 | 0.26% | 536,313,093 |
| 2009-04-28 | 2009-04-24 | 152.443 | 3,653,496 | -84,989 | 0.26% | 556,949,951 |
| 2009-04-27 | 2009-04-23 | 150.398 | 3,738,485 | -22,592 | 0.27% | 562,260,851 |
| 2009-04-24 | 2009-04-22 | 147.981 | 3,761,077 | -354,336 | 0.27% | 556,568,949 |
| 2009-04-23 | 2009-04-21 | 152.908 | 4,115,413 | +152,765 | 0.30% | 629,278,673 |
| 2009-04-22 | 2009-04-20 | 159.229 | 3,962,648 | +22,404 | 0.29% | 630,966,853 |
| 2009-04-21 | 2009-04-17 | 158.764 | 3,940,244 | -2,401,750 | 0.29% | 625,568,207 |
| 2009-04-20 | 2009-04-16 | 155.696 | 6,341,994 | +55,404 | 0.46% | 987,425,466 |
| 2009-04-17 | 2009-04-15 | 154.023 | 6,286,590 | -112,960 | 0.46% | 968,280,825 |
| 2009-04-16 | 2009-04-14 | 152.350 | 6,399,550 | -264,112 | 0.46% | 974,971,848 |
| 2009-04-15 | 2009-04-09 | 148.539 | 6,663,662 | +111,146 | 0.48% | 989,813,609 |
| 2009-04-14 | 2009-04-08 | 144.635 | 6,552,516 | +152,191 | 0.48% | 947,722,886 |
| 2009-04-09 | 2009-04-07 | 148.539 | 6,400,325 | +99,695 | 0.46% | 950,697,798 |
| 2009-04-08 | 2009-04-06 | 151.328 | 6,300,630 | +119,415 | 0.46% | 953,459,089 |
| 2009-04-07 | 2009-04-03 | 146.029 | 6,181,215 | -232,618 | 0.45% | 902,638,224 |
| 2009-04-06 | 2009-04-02 | 144.356 | 6,413,833 | +259,755 | 0.46% | 925,875,920 |
| 2009-04-03 | 2009-04-01 | 131.157 | 6,154,078 | +3,067,032 | 0.45% | 807,148,968 |
| 2009-04-02 | 2009-03-31 | 129.019 | 3,087,046 | -1,147,892 | 0.22% | 398,287,111 |
| 2009-04-01 | 2009-03-30 | 129.205 | 4,234,938 | -5,379 | 0.31% | 547,174,113 |
| 2009-03-31 | 2009-03-27 | 135.619 | 4,240,317 | -284,552 | 0.31% | 575,065,485 |
| 2009-03-30 | 2009-03-26 | 133.481 | 4,524,869 | -623,971 | 0.33% | 603,982,195 |
| 2009-03-27 | 2009-03-25 | 128.926 | 5,148,840 | -855,163 | 0.37% | 663,818,793 |
| 2009-03-26 | 2009-03-24 | 134.596 | 6,004,003 | +755,758 | 0.44% | 808,114,963 |
| 2009-03-25 | 2009-03-23 | 130.709 | 5,248,245 | +1,390,164 | 0.38% | 685,994,532 |
| 2009-03-24 | 2009-03-20 | 122.058 | 3,858,081 | +35,902 | 0.28% | 470,909,863 |
| 2009-03-23 | 2009-03-19 | 124.691 | 3,822,179 | +40,942 | 0.28% | 476,591,507 |
| 2009-03-20 | 2009-03-18 | 122.622 | 3,781,237 | +71,782 | 0.28% | 463,663,857 |
| 2009-03-19 | 2009-03-17 | 120.365 | 3,709,455 | +728,555 | 0.27% | 446,490,096 |
| 2009-03-18 | 2009-03-16 | 121.682 | 2,980,900 | +674,506 | 0.22% | 362,721,615 |
| 2009-03-17 | 2009-03-13 | 117.732 | 2,306,394 | +168,606 | 0.17% | 271,537,354 |
| 2009-03-16 | 2009-03-12 | 110.774 | 2,137,788 | -15,951 | 0.16% | 236,810,895 |
| 2009-03-13 | 2009-03-11 | 111.338 | 2,153,739 | -86,138 | 0.16% | 239,793,015 |
| 2009-03-12 | 2009-03-10 | 107.106 | 2,239,877 | +39,879 | 0.16% | 239,905,192 |
| 2009-03-11 | 2009-03-09 | 104.944 | 2,199,998 | -293,666 | 0.16% | 230,875,705 |
| 2009-03-10 | 2009-03-06 | 106.260 | 2,493,664 | +228,637 | 0.18% | 264,976,972 |
| 2009-03-09 | 2009-03-05 | 111.056 | 2,265,027 | -58,462 | 0.17% | 251,544,621 |
| 2009-03-06 | 2009-03-04 | 111.526 | 2,323,489 | -149,412 | 0.17% | 259,129,623 |
| 2009-03-05 | 2009-03-03 | 109.081 | 2,472,901 | +87,733 | 0.18% | 269,746,906 |
| 2009-03-04 | 2009-03-02 | 108.611 | 2,385,168 | -64,337 | 0.17% | 259,055,437 |
| 2009-03-03 | 2009-02-27 | 114.723 | 2,449,505 | +7,976 | 0.18% | 281,015,266 |
| 2009-03-02 | 2009-02-26 | 115.288 | 2,441,529 | -273,833 | 0.18% | 281,477,776 |
| 2009-02-27 | 2009-02-25 | 114.535 | 2,715,362 | +71,044 | 0.20% | 311,004,575 |
| 2009-02-26 | 2009-02-24 | 112.843 | 2,644,318 | -32,966 | 0.19% | 298,391,660 |
| 2009-02-25 | 2009-02-23 | 117.356 | 2,677,284 | -1,202 | 0.20% | 314,196,094 |
| 2009-02-24 | 2009-02-20 | 113.219 | 2,678,486 | +10,315 | 0.20% | 303,254,756 |
| 2009-02-23 | 2009-02-19 | 116.980 | 2,668,171 | +4,254 | 0.20% | 312,123,015 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,663,917 | -177,326 | 0.20% | 315,382,922 |
| 2009-02-19 | 2009-02-17 | 117.074 | 2,841,243 | +102,620 | 0.21% | 332,636,179 |
| 2009-02-18 | 2009-02-16 | 120.930 | 2,738,623 | -1,448,389 | 0.20% | 331,180,664 |
| 2009-02-17 | 2009-02-13 | 120.271 | 4,187,012 | -39,241 | 0.31% | 503,577,715 |
| 2009-02-16 | 2009-02-12 | 117.168 | 4,226,253 | -76,035 | 0.31% | 495,182,499 |
| 2009-02-13 | 2009-02-11 | 121.212 | 4,302,288 | -887,856 | 0.32% | 521,487,796 |
| 2009-02-12 | 2009-02-10 | 124.033 | 5,190,144 | +491,118 | 0.38% | 643,748,094 |
| 2009-02-11 | 2009-02-09 | 125.725 | 4,699,026 | -163,236 | 0.34% | 590,787,106 |
| 2009-02-10 | 2009-02-06 | 122.246 | 4,862,262 | -204,178 | 0.36% | 594,392,693 |
| 2009-02-09 | 2009-02-05 | 118.297 | 5,066,440 | -2,487,785 | 0.37% | 599,342,808 |
| 2009-02-06 | 2009-02-04 | 121.306 | 7,554,225 | +572,758 | 0.55% | 916,371,090 |
| 2009-02-05 | 2009-02-03 | 121.588 | 6,981,467 | -336,081 | 0.51% | 848,861,756 |
| 2009-02-04 | 2009-02-02 | 127.794 | 7,317,548 | +1,648,846 | 0.54% | 935,140,335 |
| 2009-02-03 | 2009-01-30 | 131.650 | 5,668,702 | -118,048 | 0.42% | 746,282,772 |
| 2009-02-02 | 2009-01-29 | 127.888 | 5,786,750 | +514,167 | 0.42% | 740,057,359 |
| 2009-01-30 | 2009-01-23 | 123.186 | 5,272,583 | +86,670 | 0.39% | 649,510,945 |
| 2009-01-29 | 2009-01-22 | 121.588 | 5,185,913 | +2,091,232 | 0.38% | 630,544,156 |
| 2009-01-23 | 2009-01-21 | 118.485 | 3,094,681 | -46,977 | 0.23% | 366,672,371 |
| 2009-01-22 | 2009-01-20 | 124.315 | 3,141,658 | -53,927 | 0.23% | 390,554,921 |
| 2009-01-21 | 2009-01-19 | 126.854 | 3,195,585 | -110,330 | 0.23% | 405,372,307 |
| 2009-01-20 | 2009-01-16 | 120.365 | 3,305,915 | -137,608 | 0.24% | 397,917,836 |
| 2009-01-19 | 2009-01-15 | 120.365 | 3,443,523 | -671,023 | 0.25% | 414,481,080 |
| 2009-01-16 | 2009-01-14 | 124.973 | 4,114,546 | +1,342,737 | 0.30% | 514,207,795 |
| 2009-01-15 | 2009-01-13 | 124.127 | 2,771,809 | -72,313 | 0.20% | 344,055,880 |
| 2009-01-14 | 2009-01-12 | 128.076 | 2,844,122 | +67,528 | 0.21% | 364,264,696 |
| 2009-01-13 | 2009-01-09 | 131.650 | 2,776,594 | -231,795 | 0.20% | 365,537,696 |
| 2009-01-12 | 2009-01-08 | 133.530 | 3,008,389 | -666,930 | 0.22% | 401,711,338 |
| 2009-01-09 | 2009-01-07 | 137.292 | 3,675,319 | -54,979 | 0.27% | 504,591,173 |
| 2009-01-08 | 2009-01-06 | 137.762 | 3,730,298 | +2,121,619 | 0.27% | 513,893,240 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,608,679 | +518,953 | 0.12% | 212,689,704 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,089,726 | -3,307,836 | 0.08% | 137,928,536 |
| 2009-01-05 | 2008-12-31 | 121.494 | 4,397,562 | +742,783 | 0.32% | 534,276,704 |
| 2009-01-02 | 2008-12-29 | 123.657 | 3,654,779 | -120,699 | 0.27% | 451,937,758 |
| 2008-12-30 | 2008-12-24 | 124.503 | 3,775,478 | -366,883 | 0.28% | 470,058,253 |
| 2008-12-29 | 2008-12-22 | 124.127 | 4,142,361 | -174,269 | 0.30% | 514,178,163 |
| 2008-12-23 | 2008-12-19 | 131.650 | 4,316,630 | +31,447 | 0.32% | 568,282,933 |
| 2008-12-22 | 2008-12-18 | 133.436 | 4,285,183 | -456,497 | 0.31% | 571,799,172 |
| 2008-12-19 | 2008-12-17 | 129.205 | 4,741,680 | +9,716 | 0.35% | 612,647,587 |
| 2008-12-18 | 2008-12-16 | 124.221 | 4,731,964 | +247,247 | 0.35% | 587,808,691 |
| 2008-12-17 | 2008-12-15 | 122.904 | 4,484,717 | +551,078 | 0.33% | 551,191,337 |
| 2008-12-16 | 2008-12-12 | 116.322 | 3,933,639 | -616,779 | 0.29% | 457,568,326 |
| 2008-12-15 | 2008-12-11 | 125.067 | 4,550,418 | +694,817 | 0.33% | 569,107,995 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,855,601 | -74,422 | 0.28% | 457,192,317 |
| 2008-12-11 | 2008-12-09 | 109.739 | 3,930,023 | +2,995,102 | 0.29% | 431,278,394 |
| 2008-12-10 | 2008-12-08 | 111.056 | 934,921 | +89,305 | 0.07% | 103,828,497 |
| 2008-12-09 | 2008-12-05 | 102.123 | 845,616 | +84,543 | 0.06% | 86,356,448 |
| 2008-12-08 | 2008-12-04 | 102.687 | 761,073 | +12,003 | 0.06% | 78,152,110 |
| 2008-12-05 | 2008-12-03 | 103.909 | 749,070 | -545,007 | 0.05% | 77,835,270 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,294,077 | -122,971 | 0.09% | 143,106,445 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,417,048 | +12,761 | 0.10% | 165,899,725 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,404,287 | +106,855 | 0.10% | 162,028,791 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,297,432 | -687,784 | 0.10% | 140,305,339 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,985,216 | -190,673 | 0.15% | 213,749,450 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,175,889 | -8,937 | 0.16% | 215,659,752 |
| 2008-11-26 | 2008-11-24 | 100.539 | 2,184,826 | +6,380 | 0.16% | 219,659,346 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,178,446 | +88,651 | 0.16% | 220,288,807 |
| 2008-11-24 | 2008-11-20 | 98.594 | 2,089,795 | -9,660 | 0.16% | 206,041,135 |
| 2008-11-21 | 2008-11-19 | 103.747 | 2,099,455 | -437,783 | 0.16% | 217,812,742 |
| 2008-11-20 | 2008-11-18 | 106.956 | 2,537,238 | +348,708 | 0.19% | 271,372,718 |
| 2008-11-19 | 2008-11-17 | 113.568 | 2,188,530 | -5,735,724 | 0.17% | 248,546,493 |
| 2008-11-18 | 2008-11-14 | 114.346 | 7,924,254 | -261,613 | 0.60% | 906,103,904 |
| 2008-11-17 | 2008-11-13 | 113.762 | 8,185,867 | -18,404 | 0.62% | 931,242,607 |
| 2008-11-14 | 2008-11-12 | 122.513 | 8,204,271 | -29,396 | 0.62% | 1,005,131,386 |
| 2008-11-13 | 2008-11-11 | 127.569 | 8,233,667 | +563,770 | 0.62% | 1,050,363,025 |
| 2008-11-12 | 2008-11-10 | 134.181 | 7,669,897 | +196,653 | 0.58% | 1,029,155,288 |
| 2008-11-11 | 2008-11-07 | 134.181 | 7,473,244 | +309,526 | 0.57% | 1,002,768,171 |
| 2008-11-10 | 2008-11-06 | 126.402 | 7,163,718 | +202,838 | 0.54% | 905,511,824 |
| 2008-11-07 | 2008-11-05 | 137.390 | 6,960,880 | -360,995 | 0.53% | 956,353,828 |
| 2008-11-06 | 2008-11-04 | 138.070 | 7,321,875 | -45,836 | 0.56% | 1,010,934,334 |
| 2008-11-05 | 2008-11-03 | 137.098 | 7,367,711 | -40,610 | 0.56% | 1,010,099,106 |
| 2008-11-04 | 2008-10-31 | 127.375 | 7,408,321 | +50,456 | 0.56% | 943,633,563 |
| 2008-11-03 | 2008-10-30 | 130.292 | 7,357,865 | -1,173,190 | 0.56% | 958,669,489 |
| 2008-10-31 | 2008-10-29 | 119.596 | 8,531,055 | +792,156 | 0.65% | 1,020,281,813 |
| 2008-10-30 | 2008-10-28 | 119.596 | 7,738,899 | -742,054 | 0.59% | 925,542,961 |
| 2008-10-29 | 2008-10-27 | 108.998 | 8,480,953 | +443,835 | 0.64% | 924,405,585 |
| 2008-10-28 | 2008-10-24 | 119.693 | 8,037,118 | +6,402,261 | 0.61% | 961,990,292 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,634,857 | -530,783 | 0.12% | 201,245,310 |
| 2008-10-24 | 2008-10-22 | 124.652 | 2,165,640 | +1,121,661 | 0.16% | 269,952,020 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,043,979 | -228,057 | 0.08% | 139,067,172 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,272,036 | -58,988 | 0.10% | 168,951,633 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,331,024 | +13,736 | 0.10% | 162,938,573 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,317,288 | +39,766 | 0.10% | 173,553,079 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,277,522 | -255,098 | 0.10% | 175,891,128 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,532,620 | +620,184 | 0.12% | 220,550,728 |
| 2008-10-15 | 2008-10-13 | 129.125 | 912,436 | -352,544 | 0.07% | 117,818,307 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,264,980 | -142,226 | 0.10% | 143,906,965 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,407,206 | -659,590 | 0.11% | 181,158,183 |
| 2008-10-10 | 2008-10-08 | 128.347 | 2,066,796 | +173,093 | 0.16% | 265,267,372 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,893,703 | -414,143 | 0.14% | 261,464,363 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,307,846 | +66,051 | 0.18% | 332,109,144 |
| 2008-10-06 | 2008-10-02 | 149.058 | 2,241,795 | -386,292 | 0.17% | 334,156,830 |
| 2008-10-03 | 2008-09-30 | 152.461 | 2,628,087 | -552,471 | 0.20% | 400,680,390 |
| 2008-10-02 | 2008-09-29 | 157.711 | 3,180,558 | -108,786 | 0.24% | 501,610,318 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,289,344 | -80,312 | 0.25% | 546,592,476 |
| 2008-09-29 | 2008-09-25 | 171.518 | 3,369,656 | -1,231,210 | 0.26% | 577,958,213 |
| 2008-09-26 | 2008-09-24 | 174.435 | 4,600,866 | -483,692 | 0.35% | 802,554,095 |
| 2008-09-25 | 2008-09-23 | 174.824 | 5,084,558 | -504,332 | 0.39% | 888,904,664 |
| 2008-09-24 | 2008-09-22 | 185.714 | 5,588,890 | +343,506 | 0.42% | 1,037,937,543 |
| 2008-09-23 | 2008-09-19 | 184.742 | 5,245,384 | -128,779 | 0.40% | 969,043,293 |
| 2008-09-22 | 2008-09-18 | 177.255 | 5,374,163 | +1,432 | 0.41% | 952,598,285 |
| 2008-09-19 | 2008-09-17 | 175.116 | 5,372,731 | -358,933 | 0.41% | 940,851,543 |
| 2008-09-18 | 2008-09-16 | 182.020 | 5,731,664 | +511,658 | 0.43% | 1,043,275,142 |
| 2008-09-17 | 2008-09-12 | 185.714 | 5,220,006 | +192,040 | 0.40% | 969,430,460 |
| 2008-09-16 | 2008-09-11 | 177.547 | 5,027,966 | -321,385 | 0.38% | 892,699,717 |
| 2008-09-12 | 2008-09-10 | 180.367 | 5,349,351 | +130,262 | 0.41% | 964,844,446 |
| 2008-09-11 | 2008-09-09 | 190.284 | 5,219,089 | -211,088 | 0.40% | 993,111,064 |
| 2008-09-10 | 2008-09-08 | 193.979 | 5,430,177 | +352,991 | 0.41% | 1,053,341,458 |
| 2008-09-09 | 2008-09-05 | 184.937 | 5,077,186 | +522,150 | 0.39% | 938,957,377 |
| 2008-09-08 | 2008-09-04 | 196.993 | 4,555,036 | -381,013 | 0.35% | 897,312,146 |
| 2008-09-05 | 2008-09-03 | 203.411 | 4,936,049 | -148,302 | 0.37% | 1,004,045,593 |
| 2008-09-04 | 2008-09-02 | 208.467 | 5,084,351 | -588,279 | 0.39% | 1,059,918,805 |
| 2008-09-03 | 2008-09-01 | 207.106 | 5,672,630 | +1,326,720 | 0.43% | 1,174,833,584 |
| 2008-09-02 | 2008-08-29 | 209.245 | 4,345,910 | -205,178 | 0.33% | 909,358,828 |
| 2008-09-01 | 2008-08-28 | 204.578 | 4,551,088 | -39,517 | 0.35% | 931,050,549 |
| 2008-08-29 | 2008-08-27 | 207.300 | 4,590,605 | -191,294 | 0.35% | 951,632,833 |
| 2008-08-28 | 2008-08-26 | 204.189 | 4,781,899 | -171,394 | 0.36% | 976,409,476 |
| 2008-08-27 | 2008-08-25 | 202.244 | 4,953,293 | +337,134 | 0.38% | 1,001,773,745 |
| 2008-08-26 | 2008-08-21 | 195.632 | 4,616,159 | -25,583 | 0.35% | 903,069,194 |
| 2008-08-25 | 2008-08-20 | 203.605 | 4,641,742 | +11,544 | 0.35% | 945,083,034 |
| 2008-08-21 | 2008-08-19 | 201.855 | 4,630,198 | -161,634 | 0.35% | 934,628,896 |
| 2008-08-20 | 2008-08-18 | 211.773 | 4,791,832 | -469,837 | 0.36% | 1,014,779,653 |
| 2008-08-19 | 2008-08-15 | 213.717 | 5,261,669 | -262 | 0.40% | 1,124,510,472 |
| 2008-08-18 | 2008-08-14 | 217.801 | 5,261,931 | -203,121 | 0.40% | 1,146,054,997 |
| 2008-08-15 | 2008-08-13 | 217.607 | 5,465,052 | +25,615 | 0.41% | 1,189,232,235 |
| 2008-08-14 | 2008-08-12 | 218.774 | 5,439,437 | +27,614 | 0.41% | 1,190,004,931 |
| 2008-08-13 | 2008-08-11 | 215.857 | 5,411,823 | +117,245 | 0.41% | 1,168,177,536 |
| 2008-08-12 | 2008-08-08 | 214.884 | 5,294,578 | +79,449 | 0.40% | 1,137,721,372 |
| 2008-08-11 | 2008-08-07 | 216.634 | 5,215,129 | +117,765 | 0.40% | 1,129,776,492 |
| 2008-08-08 | 2008-08-05 | 215.857 | 5,097,364 | -454,165 | 0.39% | 1,100,299,495 |
| 2008-08-07 | 2008-08-04 | 224.219 | 5,551,529 | +373,491 | 0.42% | 1,244,755,941 |
| 2008-08-05 | 2008-08-01 | 229.469 | 5,178,038 | +89,918 | 0.39% | 1,188,199,945 |
| 2008-08-04 | 2008-07-31 | 227.524 | 5,088,120 | -9,309 | 0.39% | 1,157,671,907 |
| 2008-08-01 | 2008-07-30 | 226.941 | 5,097,429 | +203,288 | 0.39% | 1,156,816,112 |
| 2008-07-31 | 2008-07-29 | 223.441 | 4,894,141 | -548,084 | 0.37% | 1,093,550,374 |
| 2008-07-30 | 2008-07-28 | 229.080 | 5,442,225 | -70,450 | 0.41% | 1,246,706,061 |
| 2008-07-29 | 2008-07-25 | 230.441 | 5,512,675 | -477,154 | 0.42% | 1,270,348,933 |
| 2008-07-28 | 2008-07-24 | 233.942 | 5,989,829 | +244,462 | 0.45% | 1,401,271,661 |
| 2008-07-25 | 2008-07-23 | 236.081 | 5,745,367 | +34,262 | 0.44% | 1,356,371,794 |
| 2008-07-24 | 2008-07-22 | 230.441 | 5,711,105 | +216,659 | 0.43% | 1,316,075,434 |
| 2008-07-23 | 2008-07-21 | 230.247 | 5,494,446 | -280,295 | 0.42% | 1,265,079,736 |
| 2008-07-22 | 2008-07-18 | 217.412 | 5,774,741 | +147,224 | 0.44% | 1,255,499,667 |
| 2008-07-21 | 2008-07-17 | 213.717 | 5,627,517 | -138,079 | 0.43% | 1,202,698,573 |
| 2008-07-18 | 2008-07-16 | 210.606 | 5,765,596 | +344,056 | 0.44% | 1,214,269,124 |
| 2008-07-17 | 2008-07-15 | 211.967 | 5,421,540 | +240,454 | 0.41% | 1,149,188,978 |
| 2008-07-16 | 2008-07-14 | 221.107 | 5,181,086 | -363,400 | 0.39% | 1,145,575,068 |
| 2008-07-15 | 2008-07-11 | 222.468 | 5,544,486 | +629,624 | 0.42% | 1,233,472,874 |
| 2008-07-14 | 2008-07-10 | 216.634 | 4,914,862 | +109,379 | 0.37% | 1,064,728,322 |
| 2008-07-11 | 2008-07-09 | 217.218 | 4,805,483 | +119,187 | 0.36% | 1,043,836,565 |
| 2008-07-10 | 2008-07-08 | 210.800 | 4,686,296 | -54,508 | 0.36% | 987,873,388 |
| 2008-07-09 | 2008-07-07 | 214.690 | 4,740,804 | +378,185 | 0.36% | 1,017,802,144 |
| 2008-07-08 | 2008-07-04 | 203.994 | 4,362,619 | +38,568 | 0.33% | 889,948,883 |
| 2008-07-07 | 2008-07-03 | 200.299 | 4,324,051 | +180,261 | 0.33% | 866,104,549 |
| 2008-07-04 | 2008-07-02 | 202.827 | 4,143,790 | +177,532 | 0.31% | 840,474,098 |
| 2008-07-03 | 2008-06-30 | 205.744 | 3,966,258 | +37,370 | 0.30% | 816,035,245 |
| 2008-07-02 | 2008-06-27 | 208.856 | 3,928,888 | +395,795 | 0.30% | 820,571,100 |
| 2008-06-30 | 2008-06-26 | 215.468 | 3,533,093 | -356,334 | 0.27% | 761,267,198 |
| 2008-06-27 | 2008-06-25 | 218.385 | 3,889,427 | +169,058 | 0.29% | 849,391,026 |
| 2008-06-26 | 2008-06-24 | 220.524 | 3,720,369 | -179,112 | 0.28% | 820,429,672 |
| 2008-06-25 | 2008-06-23 | 224.413 | 3,899,481 | -100,560 | 0.30% | 875,094,401 |
| 2008-06-24 | 2008-06-20 | 225.191 | 4,000,041 | +158,509 | 0.30% | 900,772,854 |
| 2008-06-23 | 2008-06-19 | 224.219 | 3,841,532 | -295,425 | 0.29% | 861,342,844 |
| 2008-06-20 | 2008-06-18 | 230.247 | 4,136,957 | +113,787 | 0.31% | 952,521,960 |
| 2008-06-19 | 2008-06-17 | 222.274 | 4,023,170 | +926,129 | 0.31% | 894,245,786 |
| 2008-06-18 | 2008-06-16 | 223.635 | 3,097,041 | -60,165 | 0.23% | 692,607,329 |
| 2008-06-17 | 2008-06-13 | 220.913 | 3,157,206 | +669,747 | 0.24% | 697,466,798 |
| 2008-06-16 | 2008-06-12 | 225.969 | 2,487,459 | +196,693 | 0.19% | 562,088,043 |
| 2008-06-13 | 2008-06-11 | 231.025 | 2,290,766 | +214,692 | 0.17% | 529,223,910 |
| 2008-06-12 | 2008-06-10 | 234.720 | 2,076,074 | -108,112 | 0.16% | 487,295,485 |
| 2008-06-11 | 2008-06-06 | 246.388 | 2,184,186 | -312,652 | 0.17% | 538,156,415 |
| 2008-06-10 | 2008-06-05 | 245.804 | 2,496,838 | -2,599,582 | 0.19% | 613,733,355 |
| 2008-06-06 | 2008-06-04 | 243.860 | 5,096,420 | -117,490 | 0.39% | 1,242,810,848 |
| 2008-06-05 | 2008-06-03 | 244.832 | 5,213,910 | +228,557 | 0.40% | 1,276,531,535 |
| 2008-06-04 | 2008-06-02 | 247.554 | 4,985,353 | -324,610 | 0.38% | 1,234,146,188 |
| 2008-06-03 | 2008-05-30 | 243.860 | 5,309,963 | +48,833 | 0.40% | 1,294,885,355 |
| 2008-06-02 | 2008-05-29 | 245.026 | 5,261,130 | +220,091 | 0.40% | 1,289,115,605 |
| 2008-05-30 | 2008-05-28 | 246.388 | 5,041,039 | +17,723 | 0.38% | 1,242,049,659 |
| 2008-05-29 | 2008-05-27 | 246.582 | 5,023,316 | -117,388 | 0.38% | 1,238,659,792 |
| 2008-05-28 | 2008-05-26 | 244.443 | 5,140,704 | +229,231 | 0.39% | 1,256,608,993 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,911,473 | +41,835 | 0.37% | 1,179,562,633 |
| 2008-05-26 | 2008-05-22 | 245.415 | 4,869,638 | -47,301 | 0.37% | 1,195,083,692 |
| 2008-05-23 | 2008-05-21 | 250.860 | 4,916,939 | -264,683 | 0.37% | 1,233,464,965 |
| 2008-05-22 | 2008-05-20 | 250.860 | 5,181,622 | -269,133 | 0.39% | 1,299,863,431 |
| 2008-05-21 | 2008-05-19 | 257.472 | 5,450,755 | +143,239 | 0.41% | 1,403,417,651 |
| 2008-05-20 | 2008-05-16 | 260.195 | 5,307,516 | +12,856 | 0.40% | 1,380,987,390 |
| 2008-05-19 | 2008-05-15 | 264.667 | 5,294,660 | -39,210 | 0.40% | 1,401,323,772 |
| 2008-05-16 | 2008-05-14 | 267.195 | 5,333,870 | -274,607 | 0.40% | 1,425,185,670 |
| 2008-05-15 | 2008-05-13 | 268.946 | 5,608,477 | -327,510 | 0.43% | 1,508,375,296 |
| 2008-05-14 | 2008-05-09 | 263.306 | 5,935,987 | -269,766 | 0.45% | 1,562,981,700 |
| 2008-05-13 | 2008-05-08 | 268.168 | 6,205,753 | -76,184 | 0.47% | 1,664,182,840 |
| 2008-05-09 | 2008-05-07 | 268.362 | 6,281,937 | +73,021 | 0.48% | 1,685,834,552 |
| 2008-05-08 | 2008-05-06 | 278.863 | 6,208,916 | +444,379 | 0.47% | 1,731,439,110 |
| 2008-05-07 | 2008-05-05 | 276.724 | 5,764,537 | -177,142 | 0.44% | 1,595,187,062 |
| 2008-05-06 | 2008-05-02 | 273.224 | 5,941,679 | +7,026 | 0.45% | 1,623,408,431 |
| 2008-05-05 | 2008-04-30 | 265.445 | 5,934,653 | +9,256 | 0.45% | 1,575,325,379 |
| 2008-05-02 | 2008-04-29 | 266.806 | 5,925,397 | +229,038 | 0.45% | 1,580,934,410 |
| 2008-04-30 | 2008-04-28 | 264.473 | 5,696,359 | +148,355 | 0.43% | 1,506,532,648 |
| 2008-04-29 | 2008-04-25 | 262.139 | 5,548,004 | +21,014 | 0.42% | 1,454,350,033 |
| 2008-04-28 | 2008-04-24 | 265.056 | 5,526,990 | -46,178 | 0.42% | 1,464,963,560 |
| 2008-04-25 | 2008-04-23 | 262.528 | 5,573,168 | +27,761 | 0.42% | 1,463,114,084 |
| 2008-04-24 | 2008-04-22 | 257.083 | 5,545,407 | +235,478 | 0.42% | 1,425,631,127 |
| 2008-04-23 | 2008-04-21 | 254.361 | 5,309,929 | -105,736 | 0.40% | 1,350,637,320 |
| 2008-04-22 | 2008-04-18 | 246.193 | 5,415,665 | +69,549 | 0.41% | 1,333,299,712 |
| 2008-04-21 | 2008-04-17 | 247.165 | 5,346,116 | +247,859 | 0.41% | 1,321,375,396 |
| 2008-04-18 | 2008-04-16 | 241.720 | 5,098,257 | +89,476 | 0.39% | 1,232,353,039 |
| 2008-04-17 | 2008-04-15 | 243.860 | 5,008,781 | -61,182 | 0.38% | 1,221,439,238 |
| 2008-04-16 | 2008-04-14 | 245.610 | 5,069,963 | +60,573 | 0.38% | 1,245,232,445 |
| 2008-04-15 | 2008-04-11 | 251.638 | 5,009,390 | +269,087 | 0.38% | 1,260,553,865 |
| 2008-04-14 | 2008-04-10 | 251.055 | 4,740,303 | +41,138 | 0.36% | 1,190,075,823 |
| 2008-04-11 | 2008-04-09 | 249.888 | 4,699,165 | -420,276 | 0.36% | 1,174,264,982 |
| 2008-04-10 | 2008-04-08 | 252.416 | 5,119,441 | -185,123 | 0.39% | 1,292,229,116 |
| 2008-04-09 | 2008-04-07 | 255.528 | 5,304,564 | +303,113 | 0.40% | 1,355,461,999 |
| 2008-04-08 | 2008-04-03 | 259.028 | 5,001,451 | -1,395,584 | 0.38% | 1,295,515,253 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,397,035 | +1,304,757 | 0.49% | 1,610,982,352 |
| 2008-04-03 | 2008-04-01 | 240.748 | 5,092,278 | +213,329 | 0.39% | 1,225,956,434 |
| 2008-04-02 | 2008-03-31 | 236.081 | 4,878,949 | +1,352,193 | 0.37% | 1,151,826,995 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,526,756 | -28,283 | 0.27% | 843,573,276 |
| 2008-03-31 | 2008-03-27 | 231.219 | 3,555,039 | +23,026 | 0.27% | 821,993,743 |
| 2008-03-28 | 2008-03-26 | 225.385 | 3,532,013 | -604,312 | 0.27% | 796,064,059 |
| 2008-03-27 | 2008-03-25 | 225.969 | 4,136,325 | +890,050 | 0.31% | 934,680,260 |
| 2008-03-26 | 2008-03-20 | 210.800 | 3,246,275 | -273,830 | 0.25% | 684,316,288 |
| 2008-03-25 | 2008-03-19 | 226.358 | 3,520,105 | -2,769,304 | 0.27% | 796,802,863 |
| 2008-03-20 | 2008-03-18 | 225.591 | 6,289,409 | +1,543,374 | 0.48% | 1,418,832,275 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,746,035 | +52,466 | 0.36% | 1,046,497,197 |
| 2008-03-18 | 2008-03-14 | 231.661 | 4,693,569 | -276,267 | 0.36% | 1,087,318,290 |
| 2008-03-17 | 2008-03-13 | 229.507 | 4,969,836 | -365,043 | 0.38% | 1,140,613,248 |
| 2008-03-14 | 2008-03-12 | 243.998 | 5,334,879 | +1,144,282 | 0.41% | 1,301,701,359 |
| 2008-03-13 | 2008-03-11 | 234.599 | 4,190,597 | +1,014,794 | 0.32% | 983,108,516 |
| 2008-03-12 | 2008-03-10 | 238.907 | 3,175,803 | +71,469 | 0.24% | 758,721,040 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,104,334 | -320,747 | 0.24% | 765,962,889 |
| 2008-03-10 | 2008-03-06 | 259.860 | 3,425,081 | +704,500 | 0.26% | 890,042,022 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,720,581 | -77,082 | 0.21% | 693,118,833 |
| 2008-03-06 | 2008-03-04 | 255.160 | 2,797,663 | -264,168 | 0.21% | 713,852,619 |
| 2008-03-05 | 2008-03-03 | 261.623 | 3,061,831 | +432,660 | 0.23% | 801,044,082 |
| 2008-03-04 | 2008-02-29 | 272.197 | 2,629,171 | -275,212 | 0.20% | 715,652,802 |
| 2008-03-03 | 2008-02-28 | 278.072 | 2,904,383 | -12,312 | 0.22% | 807,627,266 |
| 2008-02-29 | 2008-02-27 | 271.805 | 2,916,695 | +156,125 | 0.22% | 792,773,684 |
| 2008-02-28 | 2008-02-26 | 265.735 | 2,760,570 | -169,402 | 0.21% | 733,579,783 |
| 2008-02-27 | 2008-02-25 | 255.356 | 2,929,972 | -9,139 | 0.22% | 748,186,390 |
| 2008-02-26 | 2008-02-22 | 256.923 | 2,939,111 | -151,853 | 0.22% | 755,124,507 |
| 2008-02-25 | 2008-02-21 | 259.860 | 3,090,964 | -1,106,726 | 0.24% | 803,218,332 |
| 2008-02-22 | 2008-02-20 | 268.281 | 4,197,690 | -215,316 | 0.32% | 1,126,158,896 |
| 2008-02-21 | 2008-02-19 | 274.155 | 4,413,006 | +542,888 | 0.34% | 1,209,849,351 |
| 2008-02-20 | 2008-02-18 | 272.980 | 3,870,118 | +52,853 | 0.30% | 1,056,466,482 |
| 2008-02-19 | 2008-02-15 | 277.680 | 3,817,265 | -153,686 | 0.29% | 1,059,979,054 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,970,951 | +1,046,448 | 0.30% | 1,104,209,844 |
| 2008-02-15 | 2008-02-13 | 270.043 | 2,924,503 | -370,788 | 0.22% | 789,741,717 |
| 2008-02-14 | 2008-02-12 | 264.952 | 3,295,291 | +60,552 | 0.25% | 873,092,607 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,234,739 | -207,285 | 0.25% | 850,081,378 |
| 2008-02-12 | 2008-02-06 | 273.176 | 3,442,024 | +576,955 | 0.26% | 940,279,232 |
| 2008-02-11 | 2008-02-04 | 288.842 | 2,865,069 | +953,485 | 0.22% | 827,553,059 |
| 2008-02-05 | 2008-02-01 | 288.842 | 1,911,584 | -269,947 | 0.15% | 552,146,278 |
| 2008-02-04 | 2008-01-31 | 298.634 | 2,181,531 | +94,937 | 0.17% | 651,478,330 |
| 2008-02-01 | 2008-01-30 | 304.704 | 2,086,594 | -1,488,226 | 0.16% | 635,793,801 |
| 2008-01-31 | 2008-01-29 | 312.733 | 3,574,820 | -102,442 | 0.27% | 1,117,964,047 |
| 2008-01-30 | 2008-01-28 | 300.983 | 3,677,262 | -156,262 | 0.28% | 1,106,794,987 |
| 2008-01-29 | 2008-01-25 | 310.187 | 3,833,524 | +859,185 | 0.29% | 1,189,110,204 |
| 2008-01-28 | 2008-01-24 | 296.088 | 2,974,339 | +147,580 | 0.23% | 880,665,532 |
| 2008-01-25 | 2008-01-23 | 303.333 | 2,826,759 | +38,675 | 0.22% | 857,450,274 |
| 2008-01-24 | 2008-01-22 | 277.484 | 2,788,084 | -1,067,669 | 0.21% | 773,649,852 |
| 2008-01-23 | 2008-01-21 | 295.892 | 3,855,753 | +1,239,625 | 0.29% | 1,140,886,422 |
| 2008-01-22 | 2008-01-18 | 312.145 | 2,616,128 | -60,921 | 0.20% | 816,612,547 |
| 2008-01-21 | 2008-01-17 | 309.012 | 2,677,049 | +167,463 | 0.20% | 827,241,020 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,509,586 | -857,805 | 0.19% | 765,172,649 |
| 2008-01-17 | 2008-01-15 | 318.412 | 3,367,391 | -816,519 | 0.26% | 1,072,217,350 |
| 2008-01-16 | 2008-01-14 | 326.049 | 4,183,910 | -14,840 | 0.32% | 1,364,160,009 |
| 2008-01-15 | 2008-01-11 | 325.853 | 4,198,750 | +1,074,683 | 0.32% | 1,368,176,356 |
| 2008-01-14 | 2008-01-10 | 326.441 | 3,124,067 | -36,002 | 0.24% | 1,019,822,716 |
| 2008-01-11 | 2008-01-09 | 338.386 | 3,160,069 | -406,061 | 0.24% | 1,069,323,339 |
| 2008-01-10 | 2008-01-08 | 330.553 | 3,566,130 | -219,992 | 0.27% | 1,178,795,191 |
| 2008-01-09 | 2008-01-07 | 332.511 | 3,786,122 | -68,377 | 0.29% | 1,258,928,404 |
| 2008-01-08 | 2008-01-04 | 325.266 | 3,854,499 | +54,440 | 0.29% | 1,253,736,622 |
| 2008-01-07 | 2008-01-03 | 316.062 | 3,800,059 | -885,738 | 0.29% | 1,201,054,216 |
| 2008-01-04 | 2008-01-02 | 326.637 | 4,685,797 | +211,517 | 0.36% | 1,530,552,597 |
| 2008-01-03 | 2007-12-31 | 324.287 | 4,474,280 | +13,466 | 0.34% | 1,450,949,287 |
| 2008-01-02 | 2007-12-27 | 320.370 | 4,460,814 | +342,300 | 0.34% | 1,429,111,640 |
| 2007-12-28 | 2007-12-24 | 318.804 | 4,118,514 | +593,463 | 0.31% | 1,312,996,866 |
| 2007-12-27 | 2007-12-20 | 300.983 | 3,525,051 | +472,871 | 0.27% | 1,060,981,996 |
| 2007-12-21 | 2007-12-19 | 301.767 | 3,052,180 | +35,082 | 0.23% | 921,046,429 |
| 2007-12-20 | 2007-12-18 | 294.913 | 3,017,098 | +80,429 | 0.23% | 889,781,007 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,936,669 | -371,634 | 0.22% | 856,285,202 |
| 2007-12-18 | 2007-12-14 | 311.950 | 3,308,303 | -925,825 | 0.25% | 1,032,023,999 |
| 2007-12-17 | 2007-12-13 | 309.796 | 4,234,128 | -25,788 | 0.32% | 1,311,714,152 |
| 2007-12-14 | 2007-12-12 | 315.866 | 4,259,916 | -332,118 | 0.33% | 1,345,563,336 |
| 2007-12-13 | 2007-12-11 | 324.091 | 4,592,034 | +639,175 | 0.35% | 1,488,236,101 |
| 2007-12-12 | 2007-12-10 | 303.529 | 3,952,859 | +4,085 | 0.30% | 1,199,808,028 |
| 2007-12-11 | 2007-12-07 | 303.725 | 3,948,774 | +136,091 | 0.30% | 1,199,341,381 |
| 2007-12-10 | 2007-12-06 | 314.495 | 3,812,683 | -1,274,515 | 0.29% | 1,199,071,225 |
| 2007-12-07 | 2007-12-05 | 325.266 | 5,087,198 | -517,043 | 0.39% | 1,654,691,423 |
| 2007-12-06 | 2007-12-04 | 327.224 | 5,604,241 | +550,491 | 0.43% | 1,833,842,338 |
| 2007-12-05 | 2007-12-03 | 317.629 | 5,053,750 | +69,122 | 0.39% | 1,605,215,506 |
| 2007-12-04 | 2007-11-30 | 315.670 | 4,984,628 | -511,527 | 0.38% | 1,573,499,221 |
| 2007-12-03 | 2007-11-29 | 313.516 | 5,496,155 | -3,553,140 | 0.42% | 1,723,133,977 |
| 2007-11-30 | 2007-11-28 | 297.850 | 9,049,295 | -1,680,784 | 0.69% | 2,695,334,699 |
| 2007-11-29 | 2007-11-27 | 285.513 | 10,730,079 | +133,997 | 0.84% | 3,063,579,718 |
| 2007-11-28 | 2007-11-26 | 287.898 | 10,596,082 | +81,195 | 0.83% | 3,050,590,965 |
| 2007-11-27 | 2007-11-23 | 278.196 | 10,514,887 | +63,537 | 0.83% | 2,925,197,521 |
| 2007-11-26 | 2007-11-22 | 271.662 | 10,451,350 | +250,398 | 0.83% | 2,839,231,246 |
| 2007-11-23 | 2007-11-21 | 279.384 | 10,200,952 | -165,400 | 0.81% | 2,849,981,103 |
| 2007-11-22 | 2007-11-20 | 296.610 | 10,366,352 | -288,460 | 0.82% | 3,074,765,700 |
| 2007-11-21 | 2007-11-19 | 290.868 | 10,654,812 | +3,436,797 | 0.85% | 3,099,144,668 |
| 2007-11-20 | 2007-11-16 | 285.126 | 7,218,015 | -440,849 | 0.57% | 2,058,043,429 |
| 2007-11-19 | 2007-11-15 | 293.046 | 7,658,864 | -540,809 | 0.61% | 2,244,400,391 |
| 2007-11-16 | 2007-11-14 | 302.154 | 8,199,673 | +894,649 | 0.65% | 2,477,566,553 |
| 2007-11-15 | 2007-11-13 | 296.610 | 7,305,024 | -1,577,141 | 0.58% | 2,166,744,601 |
| 2007-11-14 | 2007-11-12 | 287.106 | 8,882,165 | -217,445 | 0.71% | 2,550,122,843 |
| 2007-11-13 | 2007-11-09 | 292.056 | 9,099,610 | -71,312 | 0.72% | 2,657,596,617 |
| 2007-11-12 | 2007-11-08 | 290.868 | 9,170,922 | -1,799,204 | 0.73% | 2,667,528,439 |
| 2007-11-09 | 2007-11-07 | 292.650 | 10,970,126 | -21,064 | 0.87% | 3,210,408,618 |
| 2007-11-08 | 2007-11-06 | 280.374 | 10,991,190 | +1,411,082 | 0.87% | 3,081,642,333 |
| 2007-11-07 | 2007-11-05 | 262.949 | 9,580,108 | +356,558 | 0.76% | 2,519,084,541 |
| 2007-11-06 | 2007-11-02 | 275.226 | 9,223,550 | +118,066 | 0.73% | 2,538,558,461 |
| 2007-11-05 | 2007-11-01 | 288.690 | 9,105,484 | +393,151 | 0.72% | 2,628,662,455 |
| 2007-11-02 | 2007-10-31 | 290.670 | 8,712,333 | -122,157 | 0.69% | 2,532,414,461 |
| 2007-11-01 | 2007-10-30 | 297.996 | 8,834,490 | +747,459 | 0.70% | 2,632,644,670 |
| 2007-10-31 | 2007-10-29 | 316.609 | 8,087,031 | +176,259 | 0.64% | 2,560,423,675 |
| 2007-10-30 | 2007-10-26 | 304.134 | 7,910,772 | -542,805 | 0.63% | 2,405,937,526 |
| 2007-10-29 | 2007-10-25 | 292.452 | 8,453,577 | -100,503 | 0.67% | 2,472,266,424 |
| 2007-10-26 | 2007-10-24 | 269.682 | 8,554,080 | +314,135 | 0.68% | 2,306,878,268 |
| 2007-10-25 | 2007-10-23 | 266.910 | 8,239,945 | -310,095 | 0.65% | 2,199,320,223 |
| 2007-10-24 | 2007-10-22 | 255.227 | 8,550,040 | -331,814 | 0.68% | 2,182,203,894 |
| 2007-10-23 | 2007-10-18 | 266.118 | 8,881,854 | -121,552 | 0.71% | 2,363,617,307 |
| 2007-10-22 | 2007-10-17 | 262.355 | 9,003,406 | -52,524 | 0.72% | 2,362,092,908 |
| 2007-10-18 | 2007-10-16 | 253.643 | 9,055,930 | -178,986 | 0.72% | 2,296,975,957 |
| 2007-10-17 | 2007-10-15 | 263.346 | 9,234,916 | +92,927 | 0.73% | 2,431,973,583 |
| 2007-10-16 | 2007-10-12 | 257.603 | 9,141,989 | -89,392 | 0.73% | 2,355,007,278 |
| 2007-10-15 | 2007-10-11 | 262.355 | 9,231,381 | +30,808 | 0.73% | 2,421,903,398 |
| 2007-10-12 | 2007-10-10 | 263.346 | 9,200,573 | -125,250 | 0.73% | 2,422,929,508 |
| 2007-10-11 | 2007-10-09 | 268.098 | 9,325,823 | -229,794 | 0.74% | 2,500,230,769 |
| 2007-10-10 | 2007-10-08 | 256.217 | 9,555,617 | -381,305 | 0.76% | 2,448,314,887 |
| 2007-10-09 | 2007-10-05 | 259.385 | 9,936,922 | -115,149 | 0.79% | 2,577,492,671 |
| 2007-10-08 | 2007-10-04 | 243.545 | 10,052,071 | +479,788 | 0.80% | 2,448,132,512 |
| 2007-10-05 | 2007-10-03 | 253.247 | 9,572,283 | +221,850 | 0.76% | 2,424,154,731 |
| 2007-10-04 | 2007-10-02 | 276.810 | 9,350,433 | -8,081 | 0.74% | 2,588,291,325 |
| 2007-10-03 | 2007-09-28 | 259.385 | 9,358,514 | +340,902 | 0.74% | 2,427,462,070 |
| 2007-10-02 | 2007-09-27 | 257.603 | 9,017,612 | +170,704 | 0.72% | 2,322,967,342 |
| 2007-09-28 | 2007-09-25 | 252.455 | 8,846,908 | -180,627 | 0.70% | 2,233,448,581 |
| 2007-09-27 | 2007-09-24 | 247.109 | 9,027,535 | +396,962 | 0.72% | 2,230,786,609 |
| 2007-09-25 | 2007-09-21 | 236.813 | 8,630,573 | +43,433 | 0.69% | 2,043,831,426 |
| 2007-09-24 | 2007-09-20 | 239.387 | 8,587,140 | -447,465 | 0.68% | 2,055,649,689 |
| 2007-09-21 | 2007-09-19 | 243.941 | 9,034,605 | +931,892 | 0.72% | 2,203,911,444 |
| 2007-09-20 | 2007-09-18 | 229.487 | 8,102,713 | -35,323 | 0.64% | 1,859,465,628 |
| 2007-09-19 | 2007-09-17 | 228.893 | 8,138,036 | +906,547 | 0.65% | 1,862,737,696 |
| 2007-09-18 | 2007-09-14 | 239.585 | 7,231,489 | -677,258 | 0.57% | 1,732,556,327 |
| 2007-09-17 | 2007-09-13 | 236.417 | 7,908,747 | -338,226 | 0.63% | 1,869,761,755 |
| 2007-09-14 | 2007-09-12 | 231.071 | 8,246,973 | +1,573,200 | 0.66% | 1,905,634,871 |
| 2007-09-13 | 2007-09-11 | 215.825 | 6,673,773 | -542,918 | 0.53% | 1,440,363,778 |
| 2007-09-12 | 2007-09-10 | 208.300 | 7,216,691 | -347,468 | 0.57% | 1,503,239,271 |
| 2007-09-11 | 2007-09-07 | 210.676 | 7,564,159 | -231,308 | 0.60% | 1,593,589,794 |
| 2007-09-10 | 2007-09-06 | 213.844 | 7,795,467 | +165,148 | 0.62% | 1,667,017,487 |
| 2007-09-07 | 2007-09-05 | 216.419 | 7,630,319 | +1,059,574 | 0.61% | 1,651,342,352 |
| 2007-09-06 | 2007-09-04 | 213.250 | 6,570,745 | +640,896 | 0.52% | 1,401,214,359 |
| 2007-09-05 | 2007-09-03 | 207.904 | 5,929,849 | +134,972 | 0.47% | 1,232,841,361 |
| 2007-09-04 | 2007-08-31 | 205.924 | 5,794,877 | -366,053 | 0.46% | 1,193,306,000 |
| 2007-09-03 | 2007-08-30 | 198.796 | 6,160,930 | -80,453 | 0.49% | 1,224,769,182 |
| 2007-08-31 | 2007-08-29 | 194.638 | 6,241,383 | -170,199 | 0.50% | 1,214,810,716 |
| 2007-08-30 | 2007-08-28 | 198.202 | 6,411,582 | +291,156 | 0.51% | 1,270,789,276 |
| 2007-08-29 | 2007-08-27 | 205.132 | 6,120,426 | +62,585 | 0.49% | 1,255,496,971 |
| 2007-08-28 | 2007-08-24 | 202.360 | 6,057,841 | +236,864 | 0.48% | 1,225,866,081 |
| 2007-08-27 | 2007-08-23 | 203.548 | 5,820,977 | -55,555 | 0.46% | 1,184,849,694 |
| 2007-08-24 | 2007-08-22 | 193.945 | 5,876,532 | +500,495 | 0.47% | 1,139,724,301 |
| 2007-08-23 | 2007-08-21 | 187.114 | 5,376,037 | +116,513 | 0.43% | 1,005,931,297 |
| 2007-08-22 | 2007-08-20 | 183.352 | 5,259,524 | +1,460,575 | 0.42% | 964,343,351 |
| 2007-08-21 | 2007-08-17 | 174.244 | 3,798,949 | -863,618 | 0.30% | 661,942,702 |
| 2007-08-20 | 2007-08-16 | 178.996 | 4,662,567 | -533,322 | 0.37% | 834,579,627 |
| 2007-08-17 | 2007-08-15 | 184.837 | 5,195,889 | -424,501 | 0.41% | 960,391,814 |
| 2007-08-16 | 2007-08-14 | 189.787 | 5,620,390 | -189,431 | 0.45% | 1,066,676,758 |
| 2007-08-15 | 2007-08-13 | 188.995 | 5,809,821 | +102,018 | 0.46% | 1,098,026,818 |
| 2007-08-14 | 2007-08-10 | 184.837 | 5,707,803 | -192,886 | 0.45% | 1,055,012,391 |
| 2007-08-13 | 2007-08-09 | 191.866 | 5,900,689 | +125,205 | 0.47% | 1,132,141,643 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,775,484 | +45,453 | 0.46% | 1,125,272,605 |
| 2007-08-09 | 2007-08-07 | 188.698 | 5,730,031 | +86,867 | 0.46% | 1,081,245,056 |
| 2007-08-08 | 2007-08-06 | 188.302 | 5,643,164 | -91,412 | 0.45% | 1,062,618,693 |
| 2007-08-07 | 2007-08-03 | 190.183 | 5,734,576 | -83,332 | 0.46% | 1,090,618,712 |
| 2007-08-06 | 2007-08-02 | 190.579 | 5,817,908 | +4,546 | 0.46% | 1,108,770,979 |
| 2007-08-03 | 2007-08-01 | 191.272 | 5,813,362 | -193,928 | 0.46% | 1,111,933,351 |
| 2007-08-02 | 2007-07-31 | 199.192 | 6,007,290 | -112,624 | 0.48% | 1,196,605,077 |
| 2007-08-01 | 2007-07-30 | 196.123 | 6,119,914 | -207,824 | 0.49% | 1,200,256,487 |
| 2007-07-31 | 2007-07-27 | 194.242 | 6,327,738 | -875,739 | 0.50% | 1,229,112,849 |
| 2007-07-30 | 2007-07-26 | 203.152 | 7,203,477 | -324,236 | 0.57% | 1,463,402,516 |
| 2007-07-27 | 2007-07-25 | 206.122 | 7,527,713 | +336,609 | 0.60% | 1,551,629,561 |
| 2007-07-26 | 2007-07-24 | 207.310 | 7,191,104 | -120,704 | 0.57% | 1,490,790,148 |
| 2007-07-25 | 2007-07-23 | 198.994 | 7,311,808 | +545,443 | 0.58% | 1,455,007,069 |
| 2007-07-24 | 2007-07-20 | 197.113 | 6,766,365 | +137,371 | 0.54% | 1,333,739,300 |
| 2007-07-23 | 2007-07-19 | 196.222 | 6,628,994 | +156,278 | 0.53% | 1,300,755,117 |
| 2007-07-20 | 2007-07-18 | 193.252 | 6,472,716 | -79,898 | 0.51% | 1,250,865,552 |
| 2007-07-19 | 2007-07-17 | 195.628 | 6,552,614 | -395,010 | 0.52% | 1,281,875,339 |
| 2007-07-18 | 2007-07-16 | 194.638 | 6,947,624 | +426,759 | 0.55% | 1,352,272,098 |
| 2007-07-17 | 2007-07-13 | 194.143 | 6,520,865 | -51,009 | 0.52% | 1,265,980,656 |
| 2007-07-16 | 2007-07-12 | 193.054 | 6,571,874 | -26,767 | 0.52% | 1,268,726,779 |
| 2007-07-13 | 2007-07-11 | 192.262 | 6,598,641 | -1,120,027 | 0.52% | 1,268,668,023 |
| 2007-07-12 | 2007-07-10 | 195.430 | 7,718,668 | +348,073 | 0.61% | 1,508,459,924 |
| 2007-07-11 | 2007-07-09 | 196.915 | 7,370,595 | +1,184,799 | 0.59% | 1,451,381,551 |
| 2007-07-10 | 2007-07-06 | 193.549 | 6,185,796 | +272,722 | 0.49% | 1,197,254,897 |
| 2007-07-09 | 2007-07-05 | 187.807 | 5,913,074 | +233,833 | 0.47% | 1,110,516,235 |
| 2007-07-06 | 2007-07-04 | 186.421 | 5,679,241 | -453,829 | 0.45% | 1,058,729,186 |
| 2007-07-05 | 2007-07-03 | 187.114 | 6,133,070 | -110,604 | 0.49% | 1,147,582,700 |
| 2007-07-04 | 2007-06-29 | 186.322 | 6,243,674 | +195,451 | 0.50% | 1,163,333,154 |
| 2007-07-03 | 2007-06-28 | 187.213 | 6,048,223 | +725,237 | 0.48% | 1,132,305,433 |
| 2007-06-29 | 2007-06-27 | 186.124 | 5,322,986 | +77,271 | 0.42% | 990,734,850 |
| 2007-06-28 | 2007-06-26 | 185.530 | 5,245,715 | -16,666 | 0.42% | 973,236,852 |
| 2007-06-27 | 2007-06-25 | 180.976 | 5,262,381 | +371,204 | 0.42% | 952,363,509 |
| 2007-06-26 | 2007-06-22 | 182.758 | 4,891,177 | 0.39% | 893,900,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy