History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 8,699,670 +0 0.30% 842,128,056
2025-10-13 2025-10-09 96.400 8,699,670 +0 0.30% 838,648,188
2025-10-10 2025-10-08 94.350 8,699,670 +100,000 0.30% 820,813,864
2025-10-06 2025-10-02 93.900 8,599,670 -300,000 0.30% 807,509,013
2025-10-03 2025-09-30 93.200 8,899,670 -600,000 0.31% 829,449,244
2025-09-30 2025-09-26 91.600 9,499,670 -200,500 0.33% 870,169,772
2025-09-29 2025-09-25 91.050 9,700,170 -5,000 0.33% 883,200,478
2025-09-26 2025-09-24 92.500 9,705,170 -500,000 0.33% 897,728,225
2025-09-24 2025-09-22 93.450 10,205,170 -500,000 0.35% 953,673,136
2025-09-17 2025-09-15 96.850 10,705,170 -500 0.37% 1,036,795,714
2025-09-15 2025-09-11 95.350 10,705,670 -10,500 0.37% 1,020,785,634
2025-09-12 2025-09-10 97.500 10,716,170 -2,000 0.37% 1,044,826,575
2025-09-09 2025-09-05 92.150 10,718,170 +5,000 0.37% 987,679,366
2025-09-01 2025-08-28 92.500 10,713,170 -179,500 0.37% 990,968,225
2025-08-27 2025-08-25 93.750 10,892,670 -40,000 0.38% 1,021,187,812
2025-08-22 2025-08-20 92.700 10,932,670 +1,500 0.38% 1,013,458,509
2025-08-20 2025-08-18 89.850 10,931,170 -2,500 0.38% 982,165,624
2025-08-19 2025-08-15 92.000 10,933,670 -3,000 0.38% 1,005,897,640
2025-08-18 2025-08-14 97.200 10,936,670 -1,000 0.38% 1,063,044,324
2025-08-14 2025-08-12 93.900 10,937,670 -2,000 0.38% 1,027,047,213
2025-08-06 2025-08-04 93.950 10,939,670 -20,000 0.38% 1,027,781,996
2025-08-05 2025-08-01 91.700 10,959,670 -2,020 0.38% 1,005,001,739
2025-07-28 2025-07-24 92.950 10,961,690 -12,000 0.38% 1,018,889,086
2025-07-21 2025-07-17 91.350 10,973,690 -40,000 0.38% 1,002,446,581
2025-07-18 2025-07-16 89.900 11,013,690 -6,000 0.38% 990,130,731
2025-07-16 2025-07-14 89.400 11,019,690 -21,745 0.38% 985,160,286
2025-07-15 2025-07-11 89.750 11,041,435 +6,797 0.38% 990,968,791
2025-07-14 2025-07-10 88.700 11,034,638 -3,500 0.38% 978,772,391
2025-07-11 2025-07-09 89.850 11,038,138 +12,000 0.38% 991,776,699
2025-07-10 2025-07-08 92.600 11,026,138 -30,000 0.38% 1,021,020,379
2025-07-09 2025-07-07 93.100 11,056,138 -2,000 0.38% 1,029,326,448
2025-07-08 2025-07-04 92.900 11,058,138 -100,000 0.38% 1,027,301,020
2025-07-07 2025-07-03 93.300 11,158,138 +51,000 0.39% 1,041,054,275
2025-07-04 2025-07-02 93.000 11,107,138 -496,500 0.38% 1,032,963,834
2025-07-02 2025-06-27 90.550 11,603,638 -4,000 0.40% 1,050,709,421
2025-06-27 2025-06-25 93.000 11,607,638 -401,000 0.40% 1,079,510,334
2025-06-26 2025-06-24 89.950 12,008,638 -202,000 0.41% 1,080,176,988
2025-06-25 2025-06-23 88.450 12,210,638 -601,500 0.42% 1,080,030,931
2025-06-18 2025-06-16 87.200 12,812,138 -1,500 0.44% 1,117,218,434
2025-06-17 2025-06-13 86.550 12,813,638 -1,000 0.44% 1,109,020,369
2025-06-13 2025-06-11 85.450 12,814,638 -8,000 0.44% 1,095,010,817
2025-06-11 2025-06-09 85.100 12,822,638 -1,000 0.44% 1,091,206,494
2025-06-10 2025-06-06 85.050 12,823,638 -1,500 0.44% 1,090,650,412
2025-06-06 2025-06-04 83.800 12,825,138 +6,000 0.44% 1,074,746,564
2025-06-05 2025-06-03 84.900 12,819,138 -1,500 0.44% 1,088,344,816
2025-06-04 2025-06-02 83.050 12,820,638 +14,000 0.44% 1,064,753,986
2025-06-03 2025-05-30 84.250 12,806,638 -3,500 0.44% 1,078,959,252
2025-06-02 2025-05-29 83.150 12,810,138 -1,500 0.44% 1,065,162,975
2025-05-29 2025-05-27 82.800 12,811,638 -7,757 0.44% 1,060,803,626
2025-05-28 2025-05-26 82.050 12,819,395 -1,500 0.44% 1,051,831,360
2025-05-26 2025-05-22 81.150 12,820,895 +6,000 0.44% 1,040,415,629
2025-05-23 2025-05-21 82.350 12,814,895 -4,000 0.44% 1,055,306,603
2025-05-19 2025-05-15 81.050 12,818,895 -10,000 0.44% 1,038,971,440
2025-05-16 2025-05-14 81.950 12,828,895 -1,000 0.44% 1,051,327,945
2025-05-14 2025-05-12 81.300 12,829,895 -420,000 0.44% 1,043,070,464
2025-05-13 2025-05-09 80.150 13,249,895 -3,500 0.46% 1,061,979,084
2025-05-09 2025-05-07 76.500 13,253,395 -50,359 0.46% 1,013,884,718
2025-05-07 2025-05-02 74.050 13,303,754 -9 0.46% 985,142,984
2025-05-06 2025-04-30 73.650 13,303,763 -10,000 0.46% 979,822,145
2025-04-30 2025-04-28 72.650 13,313,763 -29,500 0.46% 967,244,882
2025-04-25 2025-04-23 72.600 13,343,263 +12,000 0.46% 968,720,894
2025-04-23 2025-04-17 70.900 13,331,263 +1,000 0.46% 945,186,547
2025-04-22 2025-04-16 70.450 13,330,263 -14,000 0.46% 939,117,028
2025-04-17 2025-04-15 69.400 13,344,263 +33,000 0.46% 926,091,852
2025-04-16 2025-04-14 68.700 13,311,263 +9,500 0.46% 914,483,768
2025-04-15 2025-04-11 67.850 13,301,763 -2,000 0.46% 902,524,620
2025-04-14 2025-04-10 67.950 13,303,763 +12,000 0.46% 903,990,696
2025-04-11 2025-04-09 66.150 13,291,763 +11,000 0.46% 879,250,122
2025-04-10 2025-04-08 67.350 13,280,763 +12,500 0.46% 894,459,388
2025-04-09 2025-04-07 69.050 13,268,263 +1,500 0.46% 916,173,560
2025-04-07 2025-04-02 74.250 13,266,763 -46,000 0.46% 985,057,153
2025-03-26 2025-03-24 74.200 13,312,763 +201,500 0.46% 987,807,015
2025-03-24 2025-03-20 76.100 13,111,263 -33,000 0.45% 997,767,114
2025-03-21 2025-03-19 78.150 13,144,263 -30,000 0.45% 1,027,224,153
2025-03-19 2025-03-17 76.000 13,174,263 -31,181 0.45% 1,001,243,988
2025-03-18 2025-03-14 76.200 13,205,444 -1,000 0.46% 1,006,254,833
2025-03-17 2025-03-13 75.100 13,206,444 +1,000 0.46% 991,803,944
2025-03-14 2025-03-12 75.600 13,205,444 -13,500 0.46% 998,331,566
2025-03-13 2025-03-11 77.862 13,218,944 -622,500 0.46% 1,029,251,869
2025-03-12 2025-03-10 77.356 13,841,444 -224,065 0.48% 1,070,713,603
2025-03-07 2025-03-05 76.799 14,065,509 -1,976 0.49% 1,080,213,498
2025-03-04 2025-02-28 73.711 14,067,485 +227,159 0.49% 1,036,922,747
2025-02-21 2025-02-19 71.686 13,840,326 +11,852 0.48% 992,151,833
2025-02-18 2025-02-14 72.445 13,828,474 -10,864 0.48% 1,001,803,298
2025-02-17 2025-02-13 72.445 13,839,338 -1,976 0.48% 1,002,590,340
2025-02-07 2025-02-05 70.622 13,841,314 -5,115 0.48% 977,507,492
2025-02-04 2025-01-28 70.673 13,846,429 +8,395 0.48% 978,569,707
2025-01-17 2025-01-15 71.736 13,838,034 -1,995 0.48% 992,688,086
2025-01-13 2025-01-09 72.091 13,840,029 +91,806 0.48% 997,735,800
2025-01-09 2025-01-07 74.116 13,748,223 -988 0.48% 1,018,957,829
2025-01-08 2025-01-06 74.571 13,749,211 -2,469 0.48% 1,025,295,591
2025-01-07 2025-01-03 74.926 13,751,680 -7,901 0.48% 1,030,352,998
2024-12-20 2024-12-18 74.875 13,759,581 +988 0.48% 1,030,248,401
2024-12-19 2024-12-17 74.926 13,758,593 -8,889 0.48% 1,030,870,959
2024-12-12 2024-12-10 79.482 13,767,482 -98,765 0.48% 1,094,265,572
2024-12-10 2024-12-06 78.520 13,866,247 +49,383 0.48% 1,088,777,897
2024-12-06 2024-12-04 78.874 13,816,864 +197,529 0.48% 1,089,796,734
2024-11-25 2024-11-21 78.115 13,619,335 +987 0.48% 1,063,874,488
2024-11-22 2024-11-20 78.368 13,618,348 +24,692 0.48% 1,067,244,561
2024-11-20 2024-11-18 77.204 13,593,656 +2,469 0.47% 1,049,481,253
2024-11-18 2024-11-14 77.609 13,591,187 -988 0.47% 1,054,795,112
2024-11-15 2024-11-13 77.710 13,592,175 +19,753 0.47% 1,056,248,009
2024-11-14 2024-11-12 78.166 13,572,422 -2,469 0.47% 1,060,896,988
2024-11-13 2024-11-11 79.684 13,574,891 +47,407 0.47% 1,081,707,012
2024-11-12 2024-11-08 87.225 13,527,484 -4,938 0.47% 1,179,934,845
2024-11-11 2024-11-07 86.911 13,532,422 +455,144 0.47% 1,176,111,992
2024-11-08 2024-11-06 88.378 13,077,278 +1,909 0.47% 1,155,737,483
2024-11-06 2024-11-04 89.268 13,075,369 -9,544 0.47% 1,167,213,506
2024-11-04 2024-10-31 88.168 13,084,913 -2,864 0.47% 1,153,670,307
2024-11-01 2024-10-30 88.273 13,087,777 -477 0.47% 1,155,294,089
2024-10-31 2024-10-29 89.530 13,088,254 +10,428 0.47% 1,171,792,023
2024-10-29 2024-10-25 89.163 13,077,826 -3,899 0.47% 1,166,062,611
2024-10-24 2024-10-22 88.482 13,081,725 -4,772 0.47% 1,157,501,132
2024-10-23 2024-10-21 90.421 13,086,497 +4,772 0.47% 1,183,289,364
2024-10-18 2024-10-16 90.840 13,081,725 +955 0.47% 1,188,340,416
2024-10-15 2024-10-10 88.639 13,080,770 +2,863 0.47% 1,159,472,434
2024-10-14 2024-10-09 89.740 13,077,907 +1,432 0.47% 1,173,606,125
2024-10-09 2024-10-07 95.135 13,076,475 -201,384 0.47% 1,244,036,984
2024-10-08 2024-10-04 94.088 13,277,859 -6,681 0.48% 1,249,283,904
2024-10-07 2024-10-03 94.297 13,284,540 -581,247 0.48% 1,252,696,274
2024-10-04 2024-10-02 95.397 13,865,787 -194,226 0.50% 1,322,760,538
2024-10-03 2024-09-30 89.635 14,060,013 -18,135 0.51% 1,260,266,788
2024-10-02 2024-09-27 90.683 14,078,148 -190,885 0.51% 1,276,642,664
2024-09-30 2024-09-26 87.382 14,269,033 -955 0.52% 1,246,859,011
2024-09-26 2024-09-24 85.496 14,269,988 -3,817 0.52% 1,220,030,034
2024-09-25 2024-09-23 85.077 14,273,805 -11,545 0.52% 1,214,374,234
2024-09-24 2024-09-20 85.234 14,285,350 -10,499 0.52% 1,217,601,566
2024-09-23 2024-09-19 84.448 14,295,849 -25,769 0.52% 1,207,262,607
2024-09-20 2024-09-17 84.396 14,321,618 -12,885 0.52% 1,208,688,488
2024-09-19 2024-09-16 82.772 14,334,503 -32,928 0.52% 1,186,496,568
2024-09-16 2024-09-12 80.834 14,367,431 -74,445 0.52% 1,161,373,216
2024-09-11 2024-09-09 80.729 14,441,876 -69,196 0.52% 1,165,877,739
2024-09-10 2024-09-05 78.738 14,511,072 -955 0.52% 1,142,576,368
2024-09-09 2024-09-04 77.271 14,512,027 -954 0.52% 1,121,364,641
2024-09-05 2024-09-03 78.005 14,512,981 -2,386 0.52% 1,132,082,519
2024-09-04 2024-09-02 78.110 14,515,367 -10,022 0.52% 1,133,789,482
2024-09-03 2024-08-30 80.100 14,525,389 -32,768 0.53% 1,163,488,291
2024-09-02 2024-08-29 79.996 14,558,157 -8,113 0.53% 1,164,587,691
2024-08-29 2024-08-27 78.895 14,566,270 -233,835 0.53% 1,149,211,828
2024-08-28 2024-08-26 77.952 14,800,105 -5,249 0.54% 1,153,704,237
2024-08-27 2024-08-23 75.333 14,805,354 -1,432 0.54% 1,115,332,716
2024-08-26 2024-08-22 75.385 14,806,786 -38,654 0.54% 1,116,216,282
2024-08-23 2024-08-21 74.600 14,845,440 -1,432 0.54% 1,107,464,524
2024-08-22 2024-08-20 75.438 14,846,872 -2,386 0.54% 1,120,015,972
2024-08-21 2024-08-19 75.385 14,849,258 -1,909 0.54% 1,119,418,053
2024-08-19 2024-08-15 75.281 14,851,167 -477 0.54% 1,118,005,936
2024-08-13 2024-08-09 76.381 14,851,644 -38,654 0.54% 1,134,380,661
2024-08-12 2024-08-08 75.228 14,890,298 -67,287 0.54% 1,120,171,681
2024-08-09 2024-08-07 74.862 14,957,585 -66,810 0.54% 1,119,748,445
2024-08-08 2024-08-06 73.657 15,024,395 -450,490 0.54% 1,106,646,904
2024-08-07 2024-08-05 73.500 15,474,885 -19,566 0.56% 1,137,396,431
2024-08-01 2024-07-30 70.304 15,494,451 -955 0.56% 1,089,319,978
2024-07-31 2024-07-29 73.238 15,495,406 -477 0.56% 1,134,845,895
2024-07-30 2024-07-26 73.238 15,495,883 -477 0.56% 1,134,880,829
2024-07-29 2024-07-25 71.194 15,496,360 -477 0.56% 1,103,255,023
2024-07-23 2024-07-19 73.500 15,496,837 +9,067 0.56% 1,139,009,892
2024-07-22 2024-07-18 75.595 15,487,770 -477 0.56% 1,170,798,025
2024-07-19 2024-07-17 75.543 15,488,247 +2,386 0.56% 1,170,022,695
2024-07-18 2024-07-16 73.761 15,485,861 -477 0.56% 1,142,259,480
2024-07-17 2024-07-15 75.490 15,486,338 -10,022 0.56% 1,169,067,196
2024-07-15 2024-07-11 71.456 15,496,360 -9,544 0.56% 1,107,314,092
2024-07-12 2024-07-10 68.837 15,505,904 +6,204 0.56% 1,067,380,380
2024-07-11 2024-07-09 70.094 15,499,700 +1,908 0.56% 1,086,441,047
2024-07-10 2024-07-08 68.942 15,497,792 +11,454 0.56% 1,068,445,752
2024-07-09 2024-07-05 69.675 15,486,338 +95,442 0.56% 1,079,014,136
2024-07-08 2024-07-04 69.832 15,390,896 -2,363 0.56% 1,074,783,060
2024-07-05 2024-07-03 70.356 15,393,259 -477 0.56% 1,083,012,200
2024-07-04 2024-07-02 70.304 15,393,736 +477 0.56% 1,082,239,323
2024-07-03 2024-06-28 70.775 15,393,259 -5,249 0.56% 1,089,463,502
2024-07-02 2024-06-27 70.775 15,398,508 +1,909 0.56% 1,089,835,001
2024-06-28 2024-06-26 72.766 15,396,599 +53,925 0.56% 1,120,350,221
2024-06-27 2024-06-25 72.714 15,342,674 +2,386 0.55% 1,115,622,548
2024-06-26 2024-06-24 72.714 15,340,288 +2,863 0.55% 1,115,449,053
2024-06-25 2024-06-21 73.342 15,337,425 +3,341 0.55% 1,124,882,725
2024-06-24 2024-06-20 74.442 15,334,084 +9,544 0.55% 1,141,507,254
2024-06-20 2024-06-18 73.866 15,324,540 +192,317 0.55% 1,131,965,836
2024-06-18 2024-06-14 75.019 15,132,223 +955 0.55% 1,135,200,334
2024-06-17 2024-06-13 75.490 15,131,268 -3,818 0.55% 1,142,262,880
2024-06-14 2024-06-12 75.019 15,135,086 -954 0.55% 1,135,415,113
2024-06-13 2024-06-11 76.224 15,136,040 +190,885 0.55% 1,153,724,246
2024-06-12 2024-06-07 77.114 14,945,155 +2,863 0.54% 1,152,484,235
2024-06-11 2024-06-06 78.581 14,942,292 +3,818 0.54% 1,174,181,512
2024-06-05 2024-06-03 78.057 14,938,474 +29,587 0.54% 1,166,055,612
2024-06-04 2024-05-31 78.895 14,908,887 -2,386 0.54% 1,176,242,737
2024-05-31 2024-05-29 79.105 14,911,273 +2,386 0.54% 1,179,555,632
2024-05-30 2024-05-28 80.467 14,908,887 +62,038 0.54% 1,199,673,867
2024-05-28 2024-05-24 80.834 14,846,849 -477 0.54% 1,200,126,367
2024-05-22 2024-05-20 84.868 14,847,326 +1,614,893 0.54% 1,260,056,499
2024-05-20 2024-05-16 83.453 13,232,433 -955 0.48% 1,104,287,711
2024-05-17 2024-05-14 81.567 13,233,388 -5,726 0.48% 1,079,409,953
2024-05-16 2024-05-13 81.724 13,239,114 -8,590 0.48% 1,081,957,695
2024-05-14 2024-05-10 80.677 13,247,704 +3,817 0.48% 1,068,779,454
2024-05-10 2024-05-08 77.271 13,243,887 +955 0.48% 1,023,373,688
2024-05-09 2024-05-07 78.791 13,242,932 -3,341 0.48% 1,043,419,010
2024-05-07 2024-05-03 78.214 13,246,273 +955 0.48% 1,036,048,935
2024-05-02 2024-04-29 76.171 13,245,318 -955 0.48% 1,008,912,623
2024-04-30 2024-04-26 76.328 13,246,273 -193,749 0.48% 1,011,067,180
2024-04-29 2024-04-25 75.438 13,440,022 -954 0.49% 1,013,886,245
2024-04-26 2024-04-24 75.333 13,440,976 +2,863 0.49% 1,012,549,938
2024-04-25 2024-04-23 75.019 13,438,113 -8,590 0.49% 1,008,110,333
2024-04-24 2024-04-22 73.919 13,446,703 -9,544 0.49% 993,961,553
2024-04-22 2024-04-18 73.342 13,456,247 -9,544 0.49% 986,912,718
2024-04-19 2024-04-17 73.290 13,465,791 +140,778 0.49% 986,907,260
2024-04-18 2024-04-16 72.871 13,325,013 +339,776 0.48% 971,005,145
2024-04-17 2024-04-15 74.704 12,985,237 +10,499 0.47% 970,054,569
2024-04-16 2024-04-12 76.538 12,974,738 +1,909 0.47% 993,060,191
2024-04-11 2024-04-09 78.005 12,972,829 +1,909 0.47% 1,011,943,234
2024-04-10 2024-04-08 78.005 12,970,920 +954 0.47% 1,011,794,323
2024-04-09 2024-04-05 77.900 12,969,966 +1,432 0.47% 1,010,360,981
2024-04-08 2024-04-03 78.372 12,968,534 +1,432 0.47% 1,016,363,917
2024-04-03 2024-03-28 79.053 12,967,102 -9,545 0.47% 1,025,082,753
2024-04-02 2024-03-27 79.681 12,976,647 -2,863 0.47% 1,033,995,062
2024-03-28 2024-03-26 79.315 12,979,510 -477 0.47% 1,029,463,450
2024-03-27 2024-03-25 78.057 12,979,987 +151,754 0.47% 1,013,181,580
2024-03-26 2024-03-22 77.848 12,828,233 +190,408 0.46% 998,647,936
2024-03-25 2024-03-21 79.996 12,637,825 -42,472 0.46% 1,010,969,687
2024-03-22 2024-03-20 78.686 12,680,297 +226,677 0.46% 997,760,067
2024-03-21 2024-03-19 80.310 12,453,620 -143,164 0.45% 1,000,148,584
2024-03-20 2024-03-18 79.891 12,596,784 +99,260 0.46% 1,006,366,765
2024-03-19 2024-03-15 82.039 12,497,524 +95,443 0.45% 1,025,280,026
2024-03-18 2024-03-14 82.563 12,402,081 +2,863 0.45% 1,023,947,138
2024-03-15 2024-03-13 83.715 12,399,218 -10,219 0.45% 1,038,001,140
2024-03-14 2024-03-12 83.558 12,409,437 +477 0.45% 1,036,906,330
2024-03-12 2024-03-08 82.882 12,408,960 +151,677 0.45% 1,028,479,068
2024-03-07 2024-03-05 84.102 12,257,283 +1,886 0.45% 1,030,857,157
2024-03-06 2024-03-04 85.692 12,255,397 +942 0.45% 1,050,194,731
2024-03-05 2024-03-01 84.261 12,254,455 -942 0.45% 1,032,568,787
2024-03-04 2024-02-29 83.730 12,255,397 +141,436 0.45% 1,026,149,431
2024-03-01 2024-02-28 82.723 12,113,961 -49,503 0.44% 1,002,101,850
2024-02-27 2024-02-23 80.655 12,163,464 +471 0.45% 981,041,959
2024-02-23 2024-02-21 79.700 12,162,993 -1,414 0.45% 969,394,456
2024-02-21 2024-02-19 76.147 12,164,407 -471 0.45% 926,288,936
2024-02-16 2024-02-14 75.723 12,164,878 +943 0.45% 921,164,218
2024-02-15 2024-02-09 75.829 12,163,935 +1,885 0.45% 922,382,857
2024-02-14 2024-02-07 77.261 12,162,050 -943 0.45% 939,652,840
2024-02-08 2024-02-06 76.041 12,162,993 -15,145 0.45% 924,891,317
2024-02-07 2024-02-05 75.723 12,178,138 +3,300 0.45% 922,168,308
2024-02-06 2024-02-02 76.943 12,174,838 +1,886 0.45% 936,767,247
2024-02-05 2024-02-01 76.943 12,172,952 +471 0.45% 936,622,133
2024-02-01 2024-01-30 78.693 12,172,481 +9,429 0.45% 957,886,606
2024-01-30 2024-01-26 81.450 12,163,052 +2,357 0.45% 990,683,372
2024-01-24 2024-01-22 78.587 12,160,695 +95,705 0.45% 955,669,430
2024-01-23 2024-01-19 80.072 12,064,990 +94,291 0.44% 966,062,019
2024-01-22 2024-01-18 79.647 11,970,699 +479,940 0.44% 953,433,786
2024-01-19 2024-01-17 79.700 11,490,759 +47,145 0.42% 915,817,190
2024-01-18 2024-01-16 82.405 11,443,614 -8,486 0.42% 943,007,853
2024-01-12 2024-01-10 83.996 11,452,100 +95,234 0.42% 961,925,424
2024-01-09 2024-01-05 85.533 11,356,866 +1,885 0.42% 971,390,749
2024-01-08 2024-01-04 85.798 11,354,981 +66,947 0.42% 974,240,150
2024-01-05 2024-01-03 86.276 11,288,034 +8,486 0.41% 973,883,384
2024-01-04 2024-01-02 88.556 11,279,548 +94,291 0.41% 998,870,673
2024-01-03 2023-12-29 89.563 11,185,257 -9,429 0.41% 1,001,790,044
2024-01-02 2023-12-28 89.988 11,194,686 -943 0.41% 1,007,383,546
2023-12-27 2023-12-21 87.707 11,195,629 +8,014 0.41% 981,940,331
2023-12-22 2023-12-20 87.018 11,187,615 +54,218 0.41% 973,525,178
2023-12-21 2023-12-19 87.124 11,133,397 -2,358 0.41% 969,987,982
2023-12-20 2023-12-18 87.230 11,135,755 +37,717 0.41% 971,374,423
2023-12-19 2023-12-15 88.821 11,098,038 -2,358 0.41% 985,739,395
2023-12-18 2023-12-14 85.480 11,100,396 -5,186 0.41% 948,865,386
2023-12-15 2023-12-13 82.670 11,105,582 +5,186 0.41% 918,096,925
2023-12-13 2023-12-11 82.193 11,100,396 +188,582 0.41% 912,370,563
2023-12-08 2023-12-06 81.397 10,911,814 +18,858 0.40% 888,191,124
2023-12-04 2023-11-30 81.291 10,892,956 +1,886 0.40% 885,500,883
2023-12-01 2023-11-29 81.026 10,891,070 +100,891 0.40% 882,459,937
2023-11-30 2023-11-28 82.564 10,790,179 +943 0.39% 890,878,250
2023-11-29 2023-11-27 83.306 10,789,236 -1,886 0.39% 898,810,158
2023-11-28 2023-11-24 84.155 10,791,122 +20,272 0.39% 908,122,892
2023-11-24 2023-11-22 84.579 10,770,850 +10,372 0.39% 910,986,119
2023-11-22 2023-11-20 85.215 10,760,478 -19,861 0.39% 916,956,081
2023-11-17 2023-11-15 85.639 10,780,339 -1,886 0.39% 923,221,775
2023-11-15 2023-11-13 82.087 10,782,225 -471 0.39% 885,075,748
2023-11-14 2023-11-10 81.556 10,782,696 +28,287 0.39% 879,396,618
2023-11-13 2023-11-09 82.564 10,754,409 -28 0.39% 887,924,943
2023-11-09 2023-11-07 83.624 10,754,437 -44,176 0.39% 899,332,871
2023-11-08 2023-11-06 85.268 10,798,613 -16,972 0.40% 920,778,385
2023-11-07 2023-11-03 94.038 10,815,585 +34,416 0.40% 1,017,072,601
2023-11-06 2023-11-02 91.598 10,781,169 +849,147 0.39% 987,533,846
2023-11-03 2023-11-01 89.935 9,932,022 +138,421 0.38% 893,232,703
2023-11-02 2023-10-31 89.103 9,793,601 +87,922 0.37% 872,638,512
2023-11-01 2023-10-30 90.267 9,705,679 -9,018 0.37% 876,105,520
2023-10-31 2023-10-27 89.491 9,714,697 +45,404 0.37% 869,378,473
2023-10-30 2023-10-26 87.772 9,669,293 -1,803 0.37% 848,695,164
2023-10-26 2023-10-24 88.604 9,671,096 +10,821 0.37% 856,896,880
2023-10-25 2023-10-20 90.378 9,660,275 +100,998 0.37% 873,078,285
2023-10-24 2023-10-19 90.212 9,559,277 +1,803 0.37% 862,360,174
2023-10-20 2023-10-18 92.541 9,557,474 -901 0.37% 884,454,619
2023-10-13 2023-10-11 94.370 9,558,375 -1,353 0.37% 902,027,365
2023-10-12 2023-10-10 94.259 9,559,728 -90,628 0.37% 901,094,937
2023-10-11 2023-10-09 93.040 9,650,356 -8,683 0.37% 897,865,705
2023-10-10 2023-10-06 93.261 9,659,039 +11,840 0.37% 900,815,818
2023-10-05 2023-10-03 90.156 9,647,199 +97,390 0.37% 869,756,876
2023-10-04 2023-09-29 92.929 9,549,809 -14,428 0.37% 887,451,836
2023-10-03 2023-09-28 89.325 9,564,237 +257,003 0.37% 854,322,732
2023-09-29 2023-09-27 88.049 9,307,234 +24,348 0.36% 819,496,727
2023-09-28 2023-09-26 87.883 9,282,886 -1,803 0.36% 815,808,782
2023-09-27 2023-09-25 88.937 9,284,689 +17,133 0.36% 825,748,546
2023-09-26 2023-09-22 90.323 9,267,556 +10,821 0.35% 837,071,192
2023-09-25 2023-09-21 88.216 9,256,735 +7,665 0.35% 816,590,086
2023-09-22 2023-09-20 89.103 9,249,070 +99,195 0.35% 824,119,206
2023-09-21 2023-09-19 89.768 9,149,875 +18,035 0.35% 821,368,611
2023-09-20 2023-09-18 89.491 9,131,840 +4,509 0.35% 817,217,986
2023-09-19 2023-09-15 91.154 9,127,331 -6,313 0.35% 831,996,896
2023-09-18 2023-09-14 89.602 9,133,644 +8,567 0.35% 818,392,290
2023-09-15 2023-09-13 90.489 9,125,077 +9,920 0.35% 825,719,963
2023-09-14 2023-09-12 88.992 9,115,157 +9,017 0.35% 811,176,354
2023-09-13 2023-09-11 88.659 9,106,140 +116,328 0.35% 807,344,478
2023-09-06 2023-09-04 100.303 8,989,812 +45,088 0.34% 901,706,642
2023-09-05 2023-08-31 97.919 8,944,724 -901 0.34% 875,858,070
2023-09-04 2023-08-30 99.250 8,945,625 +901 0.34% 887,850,435
2023-08-28 2023-08-24 99.028 8,944,724 +45,089 0.34% 885,777,188
2023-08-25 2023-08-23 97.420 8,899,635 +38,776 0.34% 867,001,900
2023-08-24 2023-08-22 96.699 8,860,859 +451 0.34% 856,837,369
2023-08-23 2023-08-21 96.422 8,860,408 +11,722 0.34% 854,337,353
2023-08-22 2023-08-18 97.974 8,848,686 +1,804 0.34% 866,944,760
2023-08-21 2023-08-17 98.806 8,846,882 +1,804 0.34% 874,125,977
2023-08-18 2023-08-16 99.305 8,845,078 +186,214 0.34% 878,361,608
2023-08-17 2023-08-15 100.026 8,658,864 +1,804 0.33% 866,110,979
2023-08-16 2023-08-14 101.190 8,657,060 +902 0.33% 876,010,655
2023-08-11 2023-08-09 101.578 8,656,158 +6,312 0.33% 879,279,072
2023-08-10 2023-08-08 102.244 8,649,846 +451 0.33% 884,393,179
2023-08-08 2023-08-04 103.575 8,649,395 +902 0.33% 895,857,008
2023-08-03 2023-08-01 108.066 8,648,493 -10,822 0.33% 934,605,580
2023-08-01 2023-07-28 110.006 8,659,315 +16,232 0.33% 952,579,648
2023-07-31 2023-07-27 109.840 8,643,083 -2,705 0.33% 949,356,332
2023-07-28 2023-07-26 108.066 8,645,788 +4,509 0.33% 934,313,263
2023-07-27 2023-07-25 107.289 8,641,279 -4,509 0.33% 927,118,163
2023-07-11 2023-07-07 105.460 8,645,788 +3,156 0.33% 911,782,363
2023-07-10 2023-07-06 107.400 8,642,632 -902 0.33% 928,221,737
2023-07-07 2023-07-05 109.674 8,643,534 -901 0.33% 947,968,102
2023-07-05 2023-07-03 109.563 8,644,435 +901 0.33% 947,108,307
2023-07-04 2023-06-30 109.452 8,643,534 -901 0.33% 946,051,079
2023-06-30 2023-06-28 110.006 8,644,435 +26,151 0.33% 950,942,753
2023-06-29 2023-06-27 109.175 8,618,284 -17,134 0.33% 940,898,140
2023-06-28 2023-06-26 107.234 8,635,418 -9,919 0.33% 926,010,533
2023-06-27 2023-06-23 108.288 8,645,337 +2,254 0.33% 936,181,948
2023-06-26 2023-06-21 111.004 8,643,083 +451 0.33% 959,420,180
2023-06-23 2023-06-20 112.113 8,642,632 +902 0.33% 968,954,234
2023-06-21 2023-06-19 113.777 8,641,730 -902 0.33% 983,227,783
2023-06-20 2023-06-16 113.555 8,642,632 +902 0.33% 981,413,587
2023-06-16 2023-06-14 112.224 8,641,730 -9,018 0.33% 969,811,420
2023-06-14 2023-06-12 114.220 8,650,748 +4,509 0.33% 988,091,069
2023-06-12 2023-06-08 113.666 8,646,239 +45,088 0.33% 982,781,991
2023-06-08 2023-06-06 113.888 8,601,151 -9,017 0.33% 979,564,649
2023-06-06 2023-06-02 112.890 8,610,168 +80,708 0.33% 971,998,269
2023-06-05 2023-06-01 109.563 8,529,460 +1,352 0.33% 934,511,326
2023-06-01 2023-05-30 113.111 8,528,108 +902 0.33% 964,625,973
2023-05-29 2023-05-24 114.553 8,527,206 +90,177 0.33% 976,816,899
2023-05-22 2023-05-18 114.220 8,437,029 +901 0.32% 963,680,020
2023-05-17 2023-05-15 116.549 8,436,128 +89,726 0.32% 983,222,854
2023-05-16 2023-05-12 114.442 8,346,402 +90,177 0.32% 955,179,699
2023-05-11 2023-05-09 119.432 8,256,225 +451 0.32% 986,059,931
2023-05-10 2023-05-08 121.872 8,255,774 -451 0.32% 1,006,147,323
2023-05-09 2023-05-05 122.648 8,256,225 -1,353 0.32% 1,012,611,219
2023-05-08 2023-05-04 120.763 8,257,578 -8,116 0.32% 997,210,063
2023-04-25 2023-04-21 119.211 8,265,694 +451 0.32% 985,357,612
2023-04-24 2023-04-20 119.100 8,265,243 +451 0.32% 984,387,286
2023-04-21 2023-04-19 117.769 8,264,792 +93,333 0.32% 973,335,432
2023-04-19 2023-04-17 121.207 8,171,459 +451 0.31% 990,434,719
2023-04-13 2023-04-11 122.316 8,171,008 -4,509 0.31% 999,441,172
2023-04-12 2023-04-06 121.650 8,175,517 +451 0.31% 994,553,022
2023-04-11 2023-04-04 120.985 8,175,066 -900,865 0.31% 989,058,788
2023-04-06 2023-04-03 120.319 9,075,931 +1,353 0.35% 1,092,010,997
2023-04-04 2023-03-31 121.983 9,074,578 +902 0.35% 1,106,942,880
2023-04-03 2023-03-30 122.648 9,073,676 -5,411 0.35% 1,112,870,122
2023-03-29 2023-03-27 119.876 9,079,087 -1,352 0.35% 1,088,363,478
2023-03-27 2023-03-23 118.323 9,080,439 -902 0.35% 1,074,428,087
2023-03-22 2023-03-20 115.884 9,081,341 -902 0.35% 1,052,379,457
2023-03-20 2023-03-16 115.218 9,082,243 +902 0.35% 1,046,441,014
2023-03-13 2023-03-09 116.438 9,081,341 +451 0.35% 1,057,414,766
2023-03-09 2023-03-07 123.385 9,080,890 -902 0.35% 1,120,445,167
2023-03-08 2023-03-06 122.263 9,081,792 +98,745 0.35% 1,110,369,583
2023-03-07 2023-03-03 120.244 8,983,047 +2,674 0.35% 1,080,159,687
2023-03-06 2023-03-02 120.693 8,980,373 -2,674 0.35% 1,083,867,401
2023-03-03 2023-03-01 122.039 8,983,047 -892 0.35% 1,096,281,474
2023-03-02 2023-02-28 120.244 8,983,939 +1,783 0.35% 1,080,266,945
2023-03-01 2023-02-27 121.254 8,982,156 -891 0.35% 1,089,120,155
2023-02-28 2023-02-24 121.590 8,983,047 +891 0.35% 1,092,251,027
2023-02-27 2023-02-23 124.170 8,982,156 +892 0.35% 1,115,315,459
2023-02-24 2023-02-22 125.516 8,981,264 -228,766 0.35% 1,127,293,639
2023-02-22 2023-02-20 124.843 9,210,030 -891 0.36% 1,149,809,035
2023-02-17 2023-02-15 123.048 9,210,921 +228,674 0.36% 1,133,389,520
2023-02-13 2023-02-09 125.628 8,982,247 -891 0.35% 1,128,424,544
2023-02-07 2023-02-03 126.862 8,983,138 -3,566 0.35% 1,139,620,319
2023-02-06 2023-02-02 124.507 8,986,704 -3,567 0.35% 1,118,904,251
2023-02-03 2023-02-01 124.843 8,990,271 -86,477 0.35% 1,122,373,632
2023-02-02 2023-01-31 124.619 9,076,748 -94,501 0.35% 1,131,133,448
2023-02-01 2023-01-30 128.769 9,171,249 -209,953 0.36% 1,180,972,760
2023-01-31 2023-01-27 127.086 9,381,202 -271,467 0.36% 1,192,224,123
2023-01-30 2023-01-26 126.638 9,652,669 -1,337 0.37% 1,222,393,026
2023-01-27 2023-01-20 125.180 9,654,006 -892 0.37% 1,208,485,007
2023-01-26 2023-01-19 123.721 9,654,898 -90,043 0.37% 1,194,518,032
2023-01-17 2023-01-13 120.581 9,744,941 +891 0.38% 1,175,052,270
2023-01-16 2023-01-12 121.815 9,744,050 -89,152 0.38% 1,186,967,524
2023-01-13 2023-01-11 119.347 9,833,202 -356,607 0.38% 1,173,562,156
2023-01-12 2023-01-10 121.815 10,189,809 -356,608 0.39% 1,241,267,477
2023-01-11 2023-01-09 122.488 10,546,417 -891 0.41% 1,291,805,369
2023-01-10 2023-01-06 122.488 10,547,308 -12,481 0.41% 1,291,914,505
2023-01-09 2023-01-05 124.170 10,559,789 -2,675 0.41% 1,311,210,351
2023-01-06 2023-01-04 121.702 10,562,464 -1,783 0.41% 1,285,477,524
2023-01-05 2023-01-03 122.488 10,564,247 -286,177 0.41% 1,293,989,323
2023-01-04 2022-12-30 119.796 10,850,424 -71,322 0.42% 1,299,832,734
2023-01-03 2022-12-29 117.552 10,921,746 -205,941 0.42% 1,283,875,355
2022-12-30 2022-12-28 118.001 11,127,687 -5,349 0.43% 1,313,076,862
2022-12-29 2022-12-23 118.786 11,133,036 +446 0.43% 1,322,449,452
2022-12-28 2022-12-22 118.337 11,132,590 -267,456 0.43% 1,317,401,586
2022-12-22 2022-12-20 116.318 11,400,046 +19,316 0.44% 1,326,034,635
2022-12-21 2022-12-19 117.889 11,380,730 -56,166 0.44% 1,341,659,604
2022-12-20 2022-12-16 117.889 11,436,896 -110,102 0.44% 1,348,280,941
2022-12-19 2022-12-15 116.879 11,546,998 -446 0.45% 1,349,603,877
2022-12-15 2022-12-13 119.235 11,547,444 -138,186 0.45% 1,376,856,366
2022-12-14 2022-12-12 113.178 11,685,630 -1,783 0.45% 1,322,552,147
2022-12-13 2022-12-09 114.972 11,687,413 -16,938 0.45% 1,343,729,229
2022-12-12 2022-12-08 110.205 11,704,351 -9,361 0.45% 1,289,880,282
2022-12-09 2022-12-07 109.140 11,713,712 -115,452 0.45% 1,278,429,813
2022-12-08 2022-12-06 106.952 11,829,164 -4,903 0.46% 1,265,156,520
2022-12-06 2022-12-02 105.102 11,834,067 -4,458 0.46% 1,243,778,720
2022-11-30 2022-11-28 102.129 11,838,525 -1,337 0.46% 1,209,057,773
2022-11-24 2022-11-22 102.410 11,839,862 +891 0.46% 1,212,514,457
2022-11-23 2022-11-21 102.185 11,838,971 -891 0.46% 1,209,767,300
2022-11-21 2022-11-17 103.139 11,839,862 -16,048 0.46% 1,221,146,817
2022-11-18 2022-11-16 104.036 11,855,910 -2,674 0.46% 1,233,440,828
2022-11-17 2022-11-15 103.924 11,858,584 -4,012 0.46% 1,232,388,864
2022-11-16 2022-11-14 103.083 11,862,596 -44,576 0.46% 1,222,826,267
2022-11-15 2022-11-11 100.278 11,907,172 -17,421 0.46% 1,194,031,141
2022-11-14 2022-11-10 96.296 11,924,593 -892 0.46% 1,148,294,731
2022-11-11 2022-11-09 95.175 11,925,485 +1,783 0.46% 1,135,004,033
2022-11-10 2022-11-08 95.567 11,923,702 +85,586 0.46% 1,139,515,445
2022-11-09 2022-11-07 94.446 11,838,116 -10,876 0.46% 1,118,057,632
2022-11-08 2022-11-04 103.320 11,848,992 -47,307 0.46% 1,224,240,465
2022-11-07 2022-11-03 101.213 11,896,299 +498,768 0.46% 1,204,058,197
2022-11-04 2022-11-02 102.267 11,397,531 +12,983 0.46% 1,165,585,943
2022-11-03 2022-11-01 100.569 11,384,548 +42,707 0.46% 1,144,931,663
2022-11-01 2022-10-28 99.925 11,341,841 +197,734 0.46% 1,133,333,405
2022-10-31 2022-10-27 101.154 11,144,107 -3,417 0.45% 1,127,274,351
2022-10-28 2022-10-26 100.569 11,147,524 +172,537 0.45% 1,121,094,416
2022-10-27 2022-10-25 100.627 10,974,987 +175,953 0.44% 1,104,385,015
2022-10-26 2022-10-24 103.847 10,799,034 +85,841 0.44% 1,121,447,993
2022-10-25 2022-10-21 105.954 10,713,193 -854 0.43% 1,135,110,439
2022-10-24 2022-10-20 106.481 10,714,047 +854 0.43% 1,140,845,570
2022-10-19 2022-10-17 107.359 10,713,193 -427 0.43% 1,150,161,627
2022-10-18 2022-10-14 106.833 10,713,620 -15,802 0.43% 1,144,563,049
2022-10-17 2022-10-13 106.072 10,729,422 +854 0.43% 1,138,086,140
2022-10-13 2022-10-11 104.842 10,728,568 +85,414 0.43% 1,124,806,864
2022-10-12 2022-10-10 104.842 10,643,154 -854 0.43% 1,115,851,871
2022-10-07 2022-10-05 105.720 10,644,008 +4,271 0.43% 1,125,287,649
2022-10-05 2022-09-30 101.681 10,639,737 +2,135 0.43% 1,081,860,652
2022-10-03 2022-09-29 101.681 10,637,602 +113,174 0.43% 1,081,643,563
2022-09-30 2022-09-28 104.081 10,524,428 -5,979 0.43% 1,095,395,297
2022-09-29 2022-09-27 106.598 10,530,407 +368,989 0.43% 1,122,524,211
2022-09-28 2022-09-26 107.359 10,161,418 +854 0.41% 1,090,923,412
2022-09-27 2022-09-23 108.940 10,160,564 +854 0.41% 1,106,890,864
2022-09-26 2022-09-22 109.642 10,159,710 +854 0.41% 1,113,934,624
2022-09-23 2022-09-21 110.872 10,158,856 +256,242 0.41% 1,126,329,329
2022-09-22 2022-09-20 112.511 9,902,614 -854 0.40% 1,114,150,471
2022-09-19 2022-09-15 111.281 9,903,468 +15,375 0.40% 1,102,072,165
2022-09-16 2022-09-14 111.281 9,888,093 +1,708 0.40% 1,100,361,213
2022-09-15 2022-09-13 113.038 9,886,385 -1,708 0.40% 1,117,533,130
2022-09-14 2022-09-09 111.808 9,888,093 -1,709 0.40% 1,105,570,708
2022-09-13 2022-09-08 110.111 9,889,802 +117,848 0.40% 1,088,972,735
2022-09-09 2022-09-07 109.584 9,771,954 +42,707 0.39% 1,070,848,105
2022-08-25 2022-08-23 110.930 9,729,247 -10,250 0.39% 1,079,267,396
2022-08-15 2022-08-11 112.218 9,739,497 -1,708 0.39% 1,092,947,384
2022-08-11 2022-08-09 112.042 9,741,205 +13,239 0.39% 1,091,428,350
2022-08-09 2022-08-05 109.291 9,727,966 -10,250 0.39% 1,063,180,435
2022-08-05 2022-08-03 106.481 9,738,216 -427 0.39% 1,036,937,824
2022-08-04 2022-08-02 106.657 9,738,643 -1,708 0.39% 1,038,693,544
2022-08-03 2022-08-01 108.472 9,740,351 -854 0.39% 1,056,551,426
2022-08-02 2022-07-29 109.759 9,741,205 -2,135 0.39% 1,069,189,214
2022-07-29 2022-07-27 108.706 9,743,340 -855 0.39% 1,059,157,085
2022-07-28 2022-07-26 108.472 9,744,195 -1,818 0.39% 1,056,968,391
2022-07-26 2022-07-22 106.540 9,746,013 -1,281 0.39% 1,038,338,574
2022-07-21 2022-07-19 107.652 9,747,294 -8,542 0.39% 1,049,316,275
2022-07-11 2022-07-07 109.291 9,755,836 -12,812 0.39% 1,066,226,379
2022-07-08 2022-07-06 109.994 9,768,648 -14,520 0.39% 1,074,488,706
2022-07-04 2022-06-29 109.818 9,783,168 -1,708 0.40% 1,074,367,741
2022-06-30 2022-06-28 109.935 9,784,876 +76,445 0.40% 1,075,700,891
2022-06-29 2022-06-27 108.764 9,708,431 +8,542 0.39% 1,055,930,591
2022-06-22 2022-06-20 107.125 9,699,889 +8,541 0.39% 1,039,102,688
2022-06-20 2022-06-16 106.306 9,691,348 +4,433 0.39% 1,030,245,312
2022-06-17 2022-06-15 107.594 9,686,915 +6,406 0.39% 1,042,249,295
2022-06-16 2022-06-14 109.233 9,680,509 +427 0.39% 1,057,427,125
2022-06-15 2022-06-13 110.520 9,680,082 +854 0.39% 1,069,846,919
2022-06-14 2022-06-10 112.394 9,679,228 -854 0.39% 1,087,883,933
2022-06-13 2022-06-09 112.745 9,680,082 -4,271 0.39% 1,091,379,855
2022-06-10 2022-06-08 111.867 9,684,353 +855 0.39% 1,083,357,795
2022-06-08 2022-06-06 113.096 9,683,498 +854 0.39% 1,095,166,128
2022-06-06 2022-06-01 113.857 9,682,644 -854 0.39% 1,102,438,025
2022-06-01 2022-05-30 113.740 9,683,498 -428 0.39% 1,101,401,546
2022-05-31 2022-05-27 113.447 9,683,926 -11,957 0.39% 1,098,615,821
2022-05-30 2022-05-26 111.808 9,695,883 -6,834 0.39% 1,084,080,038
2022-05-25 2022-05-23 111.164 9,702,717 -26,478 0.39% 1,078,596,342
2022-05-23 2022-05-19 110.520 9,729,195 -4,698 0.39% 1,075,274,909
2022-05-13 2022-05-11 106.189 9,733,893 +20,073 0.39% 1,033,628,474
2022-05-12 2022-05-10 105.662 9,713,820 +117,017 0.39% 1,026,379,270
2022-05-11 2022-05-06 108.647 9,596,803 -2,563 0.39% 1,042,665,889
2022-05-05 2022-05-03 107.067 9,599,366 +2,136 0.39% 1,027,772,209
2022-05-03 2022-04-28 107.535 9,597,230 +2,989 0.39% 1,032,037,964
2022-04-29 2022-04-27 107.418 9,594,241 -1,708 0.39% 1,030,593,279
2022-04-27 2022-04-25 109.350 9,595,949 +1,708 0.39% 1,049,313,879
2022-04-26 2022-04-22 110.345 9,594,241 -2,135 0.39% 1,058,674,840
2022-04-25 2022-04-21 110.755 9,596,376 -349,344 0.39% 1,062,842,720
2022-04-22 2022-04-20 110.520 9,945,720 +12,812 0.40% 1,099,205,347
2022-04-21 2022-04-19 111.574 9,932,908 -16,228 0.40% 1,108,255,572
2022-04-14 2022-04-12 109.408 9,949,136 +854 0.40% 1,088,517,168
2022-04-13 2022-04-11 109.877 9,948,282 -1,708 0.40% 1,093,082,583
2022-04-11 2022-04-07 110.052 9,949,990 +1,281 0.40% 1,095,017,620
2022-04-08 2022-04-06 111.281 9,948,709 -854 0.40% 1,107,106,648
2022-04-07 2022-04-04 110.111 9,949,563 +854 0.40% 1,095,553,059
2022-04-06 2022-04-01 110.638 9,948,709 -3,417 0.40% 1,100,700,455
2022-04-04 2022-03-31 109.584 9,952,126 +7,261 0.40% 1,090,592,042
2022-04-01 2022-03-30 111.516 9,944,865 -17,937 0.40% 1,109,007,507
2022-03-31 2022-03-29 110.930 9,962,802 -5,979 0.40% 1,105,175,701
2022-03-30 2022-03-28 111.984 9,968,781 -1,751 0.40% 1,116,342,964
2022-03-29 2022-03-25 112.101 9,970,532 +77,299 0.40% 1,117,706,365
2022-03-28 2022-03-24 111.223 9,893,233 -854 0.40% 1,100,354,066
2022-03-24 2022-03-22 111.516 9,894,087 -13,239 0.40% 1,103,344,969
2022-03-23 2022-03-21 109.935 9,907,326 +87,976 0.40% 1,089,162,439
2022-03-22 2022-03-18 111.106 9,819,350 -854 0.40% 1,090,986,967
2022-03-21 2022-03-17 108.998 9,820,204 +1,709 0.40% 1,070,386,937
2022-03-18 2022-03-16 103.028 9,818,495 +84,560 0.40% 1,011,575,274
2022-03-17 2022-03-15 102.793 9,733,935 +27,332 0.39% 1,000,584,031
2022-03-16 2022-03-14 106.247 9,706,603 +4,698 0.39% 1,031,298,796
2022-03-15 2022-03-11 107.067 9,701,905 +63,633 0.39% 1,038,750,719
2022-03-14 2022-03-10 106.013 9,638,272 +14,094 0.39% 1,021,781,988
2022-03-11 2022-03-09 104.374 9,624,178 +3,416 0.39% 1,004,513,098
2022-03-10 2022-03-08 108.141 9,620,762 +8,542 0.39% 1,040,396,191
2022-03-09 2022-03-07 106.182 9,612,220 +133,575 0.39% 1,020,645,564
2022-03-08 2022-03-04 107.250 9,478,645 +167,221 0.39% 1,016,588,799
2022-03-07 2022-03-03 108.141 9,311,424 +8,424 0.38% 1,006,944,155
2022-03-04 2022-03-02 106.716 9,303,000 +421 0.38% 992,781,368
2022-03-03 2022-03-01 107.310 9,302,579 +13,479 0.38% 998,257,778
2022-03-02 2022-02-28 107.903 9,289,100 +843 0.38% 1,002,324,686
2022-03-01 2022-02-25 109.981 9,288,257 +14,742 0.38% 1,021,528,652
2022-02-28 2022-02-24 111.524 9,273,515 +842 0.38% 1,034,217,944
2022-02-25 2022-02-23 113.126 9,272,673 +2,528 0.38% 1,048,983,726
2022-02-24 2022-02-22 113.542 9,270,145 +842 0.38% 1,052,549,203
2022-02-23 2022-02-21 116.035 9,269,303 +8,424 0.38% 1,075,560,267
2022-02-22 2022-02-18 117.044 9,260,879 -842 0.38% 1,083,926,989
2022-02-18 2022-02-16 117.518 9,261,721 +6,318 0.38% 1,088,423,209
2022-02-16 2022-02-14 115.797 9,255,403 +8,424 0.38% 1,071,750,050
2022-02-15 2022-02-11 117.044 9,246,979 -2,106 0.38% 1,082,300,082
2022-02-14 2022-02-10 117.044 9,249,085 -4,212 0.38% 1,082,546,576
2022-02-11 2022-02-09 116.569 9,253,297 +346,235 0.38% 1,078,645,895
2022-02-10 2022-02-08 115.144 8,907,062 +4,212 0.36% 1,025,597,881
2022-02-09 2022-02-07 115.085 8,902,850 -2,527 0.36% 1,024,584,484
2022-02-08 2022-02-04 114.788 8,905,377 -2,949 0.36% 1,022,232,511
2022-02-07 2022-01-31 112.473 8,908,326 -421 0.36% 1,001,950,406
2022-01-27 2022-01-25 113.245 8,908,747 +1,264 0.36% 1,008,871,620
2022-01-26 2022-01-24 115.204 8,907,483 +1,685 0.36% 1,026,175,040
2022-01-25 2022-01-21 115.738 8,905,798 +2,287 0.36% 1,030,738,175
2022-01-24 2022-01-20 112.830 8,903,511 +5,054 0.36% 1,004,579,534
2022-01-20 2022-01-18 112.236 8,898,457 -427 0.36% 998,727,813
2022-01-18 2022-01-14 112.058 8,898,884 +843 0.36% 997,191,218
2022-01-14 2022-01-12 112.473 8,898,041 +1,685 0.36% 1,000,793,616
2022-01-13 2022-01-11 112.889 8,896,356 +3,369 0.36% 1,004,300,261
2022-01-12 2022-01-10 112.770 8,892,987 +4,212 0.36% 1,002,864,292
2022-01-11 2022-01-07 111.702 8,888,775 +4,634 0.36% 992,892,984
2022-01-10 2022-01-06 111.227 8,884,141 +1,263 0.36% 988,156,971
2022-01-07 2022-01-05 112.295 8,882,878 -87,612 0.36% 997,506,511
2022-01-05 2022-01-03 112.236 8,970,490 +422 0.37% 1,006,812,514
2022-01-04 2021-12-31 112.295 8,970,068 -7,161 0.37% 1,007,297,548
2022-01-03 2021-12-29 112.770 8,977,229 +10,109 0.37% 1,012,364,282
2021-12-23 2021-12-21 110.515 8,967,120 -9,362 0.37% 990,999,802
2021-12-22 2021-12-20 109.921 8,976,482 +8,003 0.37% 986,706,652
2021-12-21 2021-12-17 111.108 8,968,479 +84,664 0.37% 996,473,032
2021-12-20 2021-12-16 111.168 8,883,815 +2,527 0.36% 987,593,432
2021-12-17 2021-12-15 111.464 8,881,288 -4,212 0.36% 989,948,156
2021-12-16 2021-12-14 112.295 8,885,500 +3,465 0.36% 997,800,949
2021-12-15 2021-12-13 113.304 8,882,035 +421 0.36% 1,006,373,792
2021-12-14 2021-12-10 114.670 8,881,614 +6,318 0.36% 1,018,450,501
2021-12-13 2021-12-09 114.907 8,875,296 -421 0.36% 1,019,833,112
2021-12-09 2021-12-07 113.364 8,875,717 +3,791 0.36% 1,006,184,733
2021-12-07 2021-12-03 113.661 8,871,926 +421 0.36% 1,008,387,837
2021-12-06 2021-12-02 112.355 8,871,505 +1,264 0.36% 996,755,923
2021-12-03 2021-12-01 112.117 8,870,241 +150,372 0.36% 994,508,014
2021-12-02 2021-11-30 112.533 8,719,869 +10,109 0.36% 981,271,540
2021-12-01 2021-11-29 114.848 8,709,760 +14,321 0.36% 1,000,294,929
2021-11-30 2021-11-26 114.788 8,695,439 +13,479 0.36% 998,134,098
2021-11-29 2021-11-25 117.637 8,681,960 +1,263 0.36% 1,021,321,185
2021-11-26 2021-11-24 118.646 8,680,697 +421 0.36% 1,029,931,405
2021-11-25 2021-11-23 118.349 8,680,276 +422 0.36% 1,027,305,464
2021-11-22 2021-11-18 118.527 8,679,854 +17 0.36% 1,028,801,040
2021-11-18 2021-11-16 119.893 8,679,837 -19,797 0.36% 1,040,647,987
2021-11-15 2021-11-11 119.655 8,699,634 +421 0.36% 1,040,956,111
2021-11-12 2021-11-10 118.468 8,699,213 -7,582 0.36% 1,030,579,291
2021-11-11 2021-11-09 117.340 8,706,795 +11,373 0.36% 1,021,658,842
2021-11-10 2021-11-08 117.993 8,695,422 -5,897 0.36% 1,026,001,400
2021-11-09 2021-11-05 127.178 8,701,319 -843 0.36% 1,106,616,905
2021-11-08 2021-11-04 126.686 8,702,162 +317,461 0.36% 1,102,438,641
2021-11-05 2021-11-03 125.824 8,384,701 +813 0.36% 1,054,994,910
2021-11-03 2021-11-01 126.070 8,383,888 -813 0.36% 1,056,956,984
2021-11-01 2021-10-28 126.193 8,384,701 +813 0.36% 1,058,091,764
2021-10-26 2021-10-22 127.301 8,383,888 +6,396 0.36% 1,067,278,830
2021-10-25 2021-10-21 126.932 8,377,492 -406 0.36% 1,063,370,420
2021-10-22 2021-10-20 125.578 8,377,898 +4,873 0.36% 1,052,076,037
2021-10-21 2021-10-19 125.578 8,373,025 +1,219 0.36% 1,051,464,097
2021-10-19 2021-10-15 125.578 8,371,806 -406 0.36% 1,051,311,018
2021-10-18 2021-10-12 124.223 8,372,212 +27,210 0.36% 1,040,023,785
2021-10-15 2021-10-11 124.470 8,345,002 -4,061 0.35% 1,038,698,463
2021-10-12 2021-10-08 125.208 8,349,063 +3,655 0.35% 1,045,371,316
2021-10-11 2021-10-07 125.578 8,345,408 +175,445 0.35% 1,047,996,021
2021-10-08 2021-10-06 122.623 8,169,963 +218,495 0.35% 1,001,823,734
2021-10-07 2021-10-05 120.653 7,951,468 -813 0.34% 959,368,113
2021-10-05 2021-09-30 119.914 7,952,281 +7,717 0.34% 953,591,921
2021-10-04 2021-09-29 121.145 7,944,564 -1,219 0.34% 962,447,513
2021-09-30 2021-09-28 116.959 7,945,783 +15,027 0.34% 929,334,787
2021-09-29 2021-09-27 116.652 7,930,756 +12,996 0.34% 925,136,244
2021-09-28 2021-09-24 117.821 7,917,760 +184,786 0.34% 932,880,810
2021-09-27 2021-09-23 121.576 7,732,974 -19,088 0.33% 940,146,520
2021-09-24 2021-09-21 118.314 7,752,062 +147,829 0.33% 917,175,644
2021-09-23 2021-09-20 116.344 7,604,233 +296,064 0.32% 884,706,285
2021-09-21 2021-09-17 129.763 7,308,169 +23,555 0.31% 948,333,475
2021-09-20 2021-09-16 129.517 7,284,614 +25,586 0.31% 943,483,202
2021-09-17 2021-09-15 131.487 7,259,028 +64,773 0.31% 954,468,528
2021-09-16 2021-09-14 132.841 7,194,255 +7,716 0.31% 955,694,662
2021-09-15 2021-09-13 135.304 7,186,539 -3,496 0.31% 972,365,111
2021-09-14 2021-09-10 136.535 7,190,035 +244,893 0.31% 981,690,162
2021-09-13 2021-09-09 134.934 6,945,142 -1,300,002 0.30% 937,138,051
2021-09-10 2021-09-08 133.949 8,245,144 +407 0.35% 1,104,432,120
2021-09-09 2021-09-07 133.703 8,244,737 +329,772 0.35% 1,102,347,497
2021-09-08 2021-09-06 133.949 7,914,965 +103,155 0.34% 1,060,204,840
2021-09-07 2021-09-03 133.334 7,811,810 +406 0.33% 1,041,578,524
2021-09-06 2021-09-02 134.565 7,811,404 +406 0.33% 1,051,141,421
2021-09-03 2021-09-01 135.181 7,810,998 +813 0.33% 1,055,895,053
2021-09-02 2021-08-31 134.934 7,810,185 +1,624 0.33% 1,053,862,045
2021-09-01 2021-08-30 136.165 7,808,561 +2,437 0.33% 1,063,256,442
2021-08-27 2021-08-25 136.289 7,806,124 +1,624 0.33% 1,063,885,660
2021-08-24 2021-08-20 139.120 7,804,500 -3,249 0.33% 1,085,763,947
2021-08-23 2021-08-19 137.150 7,807,749 +13,809 0.33% 1,070,835,900
2021-08-20 2021-08-18 138.135 7,793,940 -1,625 0.33% 1,076,618,414
2021-08-18 2021-08-16 136.289 7,795,565 -4,061 0.33% 1,062,446,588
2021-08-17 2021-08-13 135.181 7,799,626 +4,061 0.33% 1,054,357,779
2021-08-16 2021-08-12 136.658 7,795,565 +8,935 0.33% 1,065,325,847
2021-08-13 2021-08-11 136.165 7,786,630 -3,655 0.33% 1,060,270,197
2021-08-12 2021-08-10 134.811 7,790,285 +83,255 0.33% 1,050,217,749
2021-08-10 2021-08-06 137.150 7,707,030 +8,935 0.33% 1,057,022,249
2021-08-09 2021-08-05 136.535 7,698,095 +1,624 0.33% 1,051,058,045
2021-08-06 2021-08-04 138.135 7,696,471 +1,219 0.33% 1,063,154,502
2021-08-05 2021-08-03 138.012 7,695,252 +812 0.33% 1,062,038,712
2021-08-02 2021-07-29 138.751 7,694,440 +325,711 0.33% 1,067,610,464
2021-07-29 2021-07-27 139.120 7,368,729 +16,245 0.31% 1,025,139,379
2021-07-28 2021-07-26 140.967 7,352,484 +73,102 0.31% 1,036,457,415
2021-07-27 2021-07-23 142.075 7,279,382 +11,778 0.31% 1,034,218,275
2021-07-26 2021-07-22 142.321 7,267,604 -406 0.31% 1,034,334,421
2021-07-23 2021-07-21 140.967 7,268,010 +235,957 0.31% 1,024,549,371
2021-07-22 2021-07-20 139.982 7,032,053 +2,031 0.30% 984,361,203
2021-07-21 2021-07-19 141.706 7,030,022 +150,266 0.30% 996,193,941
2021-07-19 2021-07-15 144.291 6,879,756 +65,385 0.29% 992,687,460
2021-07-16 2021-07-14 141.459 6,814,371 +40,613 0.29% 963,957,067
2021-07-15 2021-07-13 143.183 6,773,758 -6,498 0.29% 969,887,317
2021-07-14 2021-07-12 141.583 6,780,256 +4,873 0.29% 959,965,931
2021-07-13 2021-07-09 139.736 6,775,383 +82,443 0.29% 946,763,704
2021-07-12 2021-07-08 139.490 6,692,940 +813 0.28% 933,595,457
2021-07-09 2021-07-07 140.967 6,692,127 +8,528 0.28% 943,368,888
2021-07-08 2021-07-06 140.844 6,683,599 +171,384 0.28% 941,343,869
2021-07-07 2021-07-05 142.567 6,512,215 +186,005 0.28% 928,430,027
2021-07-06 2021-07-02 141.583 6,326,210 +69,853 0.27% 895,680,941
2021-07-05 2021-06-30 142.444 6,256,357 -3,655 0.27% 891,182,746
2021-07-02 2021-06-29 142.444 6,260,012 +246,111 0.27% 891,703,380
2021-06-30 2021-06-28 144.045 6,013,901 +163,668 0.26% 866,271,496
2021-06-28 2021-06-24 145.276 5,850,233 -813 0.25% 849,898,493
2021-06-24 2021-06-22 146.138 5,851,046 +8,123 0.25% 855,059,073
2021-06-23 2021-06-21 146.507 5,842,923 -2,031 0.25% 856,030,055
2021-06-21 2021-06-17 147.000 5,844,954 -11,371 0.25% 859,206,023
2021-06-18 2021-06-16 147.615 5,856,325 -136,458 0.25% 864,482,571
2021-06-17 2021-06-15 148.846 5,992,783 +731 0.25% 892,003,876
2021-06-16 2021-06-11 150.201 5,992,052 +5,686 0.25% 900,009,912
2021-06-15 2021-06-10 151.555 5,986,366 -1,624 0.25% 907,263,015
2021-06-11 2021-06-09 150.447 5,987,990 -98,282 0.25% 900,874,223
2021-06-10 2021-06-08 147.985 6,086,272 +67,416 0.26% 900,674,181
2021-06-09 2021-06-07 146.507 6,018,856 +8,123 0.26% 881,805,499
2021-06-08 2021-06-04 145.276 6,010,733 +10,559 0.26% 873,215,292
2021-06-03 2021-06-01 148.108 6,000,174 -812 0.25% 888,671,721
2021-06-01 2021-05-28 149.216 6,000,986 -39,394 0.25% 895,441,301
2021-05-28 2021-05-26 147.369 6,040,380 -888,599 0.26% 890,164,560
2021-05-27 2021-05-25 144.907 6,928,979 +219,307 0.29% 1,004,055,215
2021-05-25 2021-05-21 146.507 6,709,672 -7,716 0.29% 983,014,989
2021-05-24 2021-05-20 146.384 6,717,388 -11,372 0.29% 983,318,425
2021-05-21 2021-05-18 144.660 6,728,760 +45,892 0.29% 973,385,322
2021-05-20 2021-05-17 141.090 6,682,868 +170,572 0.28% 942,886,438
2021-05-18 2021-05-14 141.090 6,512,296 +278,195 0.28% 918,820,419
2021-05-17 2021-05-13 140.967 6,234,101 +570,197 0.26% 878,802,349
2021-05-14 2021-05-12 143.676 5,663,904 +218,901 0.24% 813,764,290
2021-05-13 2021-05-11 145.153 5,445,003 +395,564 0.23% 790,357,933
2021-05-12 2021-05-10 147.492 5,049,439 +84,474 0.21% 744,752,271
2021-05-05 2021-05-03 143.922 4,964,965 +406,935 0.21% 714,566,399
2021-05-04 2021-04-30 144.414 4,558,030 -7,310 0.19% 658,244,259
2021-05-03 2021-04-29 146.630 4,565,340 +60,106 0.19% 669,417,061
2021-04-29 2021-04-27 145.399 4,505,234 +160,419 0.19% 655,057,071
2021-04-27 2021-04-23 147.000 4,344,815 +81,225 0.18% 638,686,158
2021-04-23 2021-04-21 146.630 4,263,590 -1,218 0.18% 625,171,375
2021-04-22 2021-04-20 147.492 4,264,808 -813 0.18% 629,025,412
2021-04-21 2021-04-19 147.000 4,265,621 -14,620 0.18% 627,044,670
2021-04-20 2021-04-16 146.877 4,280,241 +812 0.18% 628,666,842
2021-04-19 2021-04-15 149.093 4,279,429 -4,061 0.18% 638,031,113
2021-04-16 2021-04-14 150.939 4,283,490 -344,799 0.18% 646,547,022
2021-04-15 2021-04-13 147.123 4,628,289 -19,494 0.20% 680,926,542
2021-04-13 2021-04-09 145.768 4,647,783 -12,184 0.20% 677,500,209
2021-04-09 2021-04-07 144.291 4,659,967 +338,707 0.20% 672,391,696
2021-04-08 2021-04-01 145.030 4,321,260 -8,122 0.18% 626,711,374
2021-04-07 2021-03-31 145.030 4,329,382 -2,437 0.18% 627,889,305
2021-04-01 2021-03-30 150.201 4,331,819 +12,184 0.18% 650,641,890
2021-03-30 2021-03-26 140.475 4,319,635 +81,225 0.18% 606,798,620
2021-03-26 2021-03-24 139.120 4,238,410 -153,109 0.18% 589,648,635
2021-03-25 2021-03-23 144.045 4,391,519 -406 0.19% 632,575,717
2021-03-23 2021-03-19 142.691 4,391,925 -8,123 0.19% 626,686,356
2021-03-22 2021-03-18 144.907 4,400,048 -18,681 0.19% 637,596,267
2021-03-19 2021-03-17 144.168 4,418,729 +406 0.19% 637,039,190
2021-03-18 2021-03-16 143.799 4,418,323 +6,904 0.19% 635,348,769
2021-03-17 2021-03-15 144.414 4,411,419 +8,122 0.19% 637,071,548
2021-03-16 2021-03-12 145.522 4,403,297 -4,873 0.19% 640,777,634
2021-03-15 2021-03-11 145.153 4,408,170 +8,529 0.19% 639,858,624
2021-03-12 2021-03-10 146.753 4,399,641 -13,448 0.19% 645,662,234
2021-03-11 2021-03-09 149.663 4,413,089 -2,437 0.19% 660,475,070
2021-03-10 2021-03-08 147.921 4,415,526 +185,341 0.19% 653,149,227
2021-03-09 2021-03-05 148.294 4,230,185 -143,077 0.18% 627,312,198
2021-03-08 2021-03-04 148.170 4,373,262 -16,077 0.19% 647,985,629
2021-03-05 2021-03-03 149.290 4,389,339 +402 0.19% 655,282,373
2021-03-04 2021-03-02 148.294 4,388,937 +1,608 0.19% 650,854,210
2021-03-02 2021-02-26 155.012 4,387,329 -804 0.19% 680,089,956
2021-03-01 2021-02-25 155.510 4,388,133 -804 0.19% 682,398,260
2021-02-26 2021-02-24 150.534 4,388,937 -27,329 0.19% 660,682,545
2021-02-25 2021-02-23 154.639 4,416,266 +7,234 0.19% 682,927,291
2021-02-24 2021-02-22 147.175 4,409,032 +6,832 0.19% 648,897,516
2021-02-23 2021-02-19 141.701 4,402,200 +402 0.19% 623,794,598
2021-02-22 2021-02-18 138.217 4,401,798 +8,038 0.19% 608,404,312
2021-02-19 2021-02-17 138.093 4,393,760 -4,019 0.19% 606,746,704
2021-02-18 2021-02-16 139.212 4,397,779 +111,328 0.19% 612,225,766
2021-02-17 2021-02-11 135.356 4,286,451 -4,823 0.18% 580,196,193
2021-02-10 2021-02-08 131.997 4,291,274 +884 0.18% 566,434,563
2021-02-09 2021-02-05 131.499 4,290,390 -1,206 0.18% 564,182,843
2021-02-05 2021-02-03 131.872 4,291,596 +3,216 0.18% 565,943,157
2021-02-04 2021-02-02 132.121 4,288,380 -63,903 0.18% 566,586,072
2021-02-02 2021-01-29 131.872 4,352,283 -3,104 0.19% 573,946,099
2021-02-01 2021-01-28 133.490 4,355,387 -804 0.19% 581,399,412
2021-01-28 2021-01-26 134.983 4,356,191 -1,728 0.19% 588,010,075
2021-01-27 2021-01-25 134.485 4,357,919 -1,608 0.19% 586,074,686
2021-01-26 2021-01-22 135.605 4,359,527 -4,421 0.19% 591,172,176
2021-01-25 2021-01-21 136.476 4,363,948 -8,038 0.19% 595,572,053
2021-01-22 2021-01-20 136.476 4,371,986 -89,625 0.19% 596,669,043
2021-01-21 2021-01-19 138.715 4,461,611 -8,038 0.19% 618,891,739
2021-01-20 2021-01-18 134.983 4,469,649 -402 0.19% 603,324,933
2021-01-19 2021-01-15 135.107 4,470,051 -3,215 0.19% 603,935,306
2021-01-18 2021-01-14 134.361 4,473,266 -2,411 0.19% 601,030,616
2021-01-15 2021-01-13 134.734 4,475,677 -19,693 0.19% 603,024,989
2021-01-13 2021-01-11 134.361 4,495,370 -8,842 0.19% 604,000,523
2021-01-12 2021-01-08 133.365 4,504,212 -804 0.19% 600,705,661
2021-01-08 2021-01-06 132.619 4,505,016 -5,225 0.19% 597,450,128
2021-01-07 2021-01-05 132.619 4,510,241 -38,181 0.19% 598,143,061
2021-01-06 2021-01-04 128.513 4,548,422 -3,215 0.20% 584,533,208
2021-01-05 2020-12-31 124.408 4,551,637 +10,450 0.20% 566,259,805
2021-01-04 2020-12-29 122.355 4,541,187 +10,449 0.19% 555,637,906
2020-12-30 2020-12-28 122.542 4,530,738 +5,225 0.19% 555,204,906
2020-12-29 2020-12-24 124.408 4,525,513 -20,095 0.19% 563,009,772
2020-12-28 2020-12-22 125.030 4,545,608 +1,607 0.20% 568,337,298
2020-12-23 2020-12-21 126.025 4,544,001 +24,114 0.20% 572,658,854
2020-12-22 2020-12-18 127.518 4,519,887 -18,520 0.19% 576,367,599
2020-12-16 2020-12-14 131.002 4,538,407 +402 0.19% 594,538,424
2020-12-15 2020-12-11 131.002 4,538,005 +804 0.19% 594,485,761
2020-12-10 2020-12-08 128.140 4,537,201 -4,421 0.19% 581,397,767
2020-12-09 2020-12-07 128.762 4,541,622 +9,243 0.19% 584,789,345
2020-12-08 2020-12-04 128.389 4,532,379 +2,412 0.19% 581,907,603
2020-12-03 2020-12-01 129.135 4,529,967 +402 0.19% 584,979,312
2020-12-02 2020-11-30 128.762 4,529,565 +12,057 0.19% 583,236,858
2020-12-01 2020-11-27 131.002 4,517,508 +2,009 0.19% 591,800,622
2020-11-30 2020-11-26 130.380 4,515,499 +1,608 0.19% 588,728,620
2020-11-27 2020-11-25 133.117 4,513,891 -10,099 0.19% 600,873,376
2020-11-25 2020-11-23 129.260 4,523,990 +4,019 0.19% 584,770,290
2020-11-20 2020-11-18 132.743 4,519,971 -402 0.19% 599,995,763
2020-11-19 2020-11-17 132.370 4,520,373 -1,206 0.19% 598,362,015
2020-11-18 2020-11-16 129.509 4,521,579 +1,206 0.19% 585,583,685
2020-11-17 2020-11-13 129.633 4,520,373 -7,636 0.19% 585,989,868
2020-11-16 2020-11-12 130.628 4,528,009 -207 0.19% 591,486,309
2020-11-13 2020-11-11 133.490 4,528,216 -57,875 0.19% 604,470,308
2020-11-12 2020-11-10 129.384 4,586,091 -150,713 0.20% 593,368,003
2020-11-11 2020-11-09 123.413 4,736,804 -36,976 0.20% 584,581,683
2020-11-10 2020-11-06 134.033 4,773,780 +169,604 0.20% 639,843,688
2020-11-09 2020-11-05 131.453 4,604,176 +182,121 0.20% 605,232,224
2020-11-06 2020-11-04 129.776 4,422,055 -775 0.20% 573,876,000
2020-11-05 2020-11-03 129.905 4,422,830 +5,814 0.20% 574,547,130
2020-11-04 2020-11-02 125.970 4,417,016 +8,139 0.20% 556,412,864
2020-11-03 2020-10-30 127.905 4,408,877 -7,752 0.20% 563,918,891
2020-11-02 2020-10-29 127.067 4,416,629 +4,999 0.20% 561,207,017
2020-10-30 2020-10-28 124.487 4,411,630 +8,140 0.20% 549,189,641
2020-10-29 2020-10-27 124.874 4,403,490 +5,426 0.20% 549,880,493
2020-10-27 2020-10-22 126.099 4,398,064 +7,752 0.20% 554,592,833
2020-10-19 2020-10-15 126.744 4,390,312 +7,752 0.20% 556,447,103
2020-10-16 2020-10-14 127.518 4,382,560 +1,679 0.20% 558,856,731
2020-10-15 2020-10-12 127.583 4,380,881 +7,365 0.20% 558,925,199
2020-10-06 2020-09-30 127.454 4,373,516 -2,326 0.19% 557,421,360
2020-10-05 2020-09-29 125.454 4,375,842 +4,651 0.19% 548,968,196
2020-09-30 2020-09-28 126.293 4,371,191 +775 0.19% 552,050,004
2020-09-29 2020-09-25 126.486 4,370,416 +776 0.19% 552,797,815
2020-09-28 2020-09-24 127.131 4,369,640 -3,101 0.19% 555,518,119
2020-09-25 2020-09-23 126.486 4,372,741 -775 0.19% 553,091,895
2020-09-23 2020-09-21 128.615 4,373,516 -7,365 0.19% 562,499,085
2020-09-22 2020-09-18 130.163 4,380,881 -6,976 0.20% 570,228,034
2020-09-21 2020-09-17 130.808 4,387,857 -42,635 0.20% 573,966,258
2020-09-18 2020-09-16 131.066 4,430,492 -4,264 0.20% 580,686,336
2020-09-17 2020-09-15 129.518 4,434,756 +5,427 0.20% 574,380,100
2020-09-15 2020-09-11 129.260 4,429,329 +33,720 0.20% 572,534,423
2020-09-11 2020-09-09 129.131 4,395,609 -2,713 0.20% 567,608,739
2020-09-10 2020-09-08 127.905 4,398,322 +775 0.20% 562,568,850
2020-09-09 2020-09-07 128.034 4,397,547 -3,876 0.20% 563,037,015
2020-09-08 2020-09-04 128.357 4,401,423 +15,763 0.20% 564,952,756
2020-09-07 2020-09-03 129.905 4,385,660 -8,527 0.20% 569,718,566
2020-09-04 2020-09-02 131.324 4,394,187 +10,077 0.20% 577,061,705
2020-09-03 2020-09-01 131.195 4,384,110 +3,876 0.20% 575,172,796
2020-09-02 2020-08-31 134.420 4,380,234 -10,465 0.19% 588,790,742
2020-09-01 2020-08-28 132.743 4,390,699 +5,039 0.20% 582,834,139
2020-08-28 2020-08-26 131.324 4,385,660 +1,162 0.20% 575,941,907
2020-08-27 2020-08-25 130.937 4,384,498 -9,302 0.20% 574,092,483
2020-08-26 2020-08-24 131.453 4,393,800 -5,814 0.20% 577,577,691
2020-08-25 2020-08-21 128.808 4,399,614 +77,519 0.20% 566,707,012
2020-08-19 2020-08-17 127.131 4,322,095 -311,624 0.19% 549,473,661
2020-08-18 2020-08-14 128.034 4,633,719 -1,550 0.21% 593,275,141
2020-08-17 2020-08-13 129.002 4,635,269 -7,752 0.21% 597,958,281
2020-08-14 2020-08-12 128.292 4,643,021 -17,829 0.21% 595,664,033
2020-08-13 2020-08-11 125.648 4,660,850 -13,178 0.21% 585,625,562
2020-08-11 2020-08-07 122.036 4,674,028 -3,876 0.21% 570,398,517
2020-08-10 2020-08-06 123.971 4,677,904 +14,341 0.21% 579,923,402
2020-08-06 2020-08-04 124.100 4,663,563 +1,550 0.21% 578,747,146
2020-08-04 2020-07-31 122.423 4,662,013 -10,077 0.21% 570,736,483
2020-08-03 2020-07-30 121.133 4,672,090 +24,030 0.21% 565,943,054
2020-07-30 2020-07-28 119.649 4,648,060 -4,263 0.21% 556,136,739
2020-07-29 2020-07-27 118.230 4,652,323 +3,101 0.21% 550,045,062
2020-07-28 2020-07-24 119.262 4,649,222 +174,028 0.21% 554,476,496
2020-07-27 2020-07-23 119.585 4,475,194 +177,517 0.20% 535,164,803
2020-07-24 2020-07-22 121.068 4,297,677 +3,876 0.19% 520,312,178
2020-07-23 2020-07-21 123.132 4,293,801 -1,938 0.19% 528,705,450
2020-07-22 2020-07-20 123.068 4,295,739 +8,527 0.19% 528,667,002
2020-07-21 2020-07-17 124.680 4,287,212 +7,364 0.19% 534,530,831
2020-07-20 2020-07-16 125.712 4,279,848 +3,876 0.19% 538,029,552
2020-07-16 2020-07-14 126.938 4,275,972 +775 0.19% 542,782,570
2020-07-15 2020-07-13 126.293 4,275,197 +28,134 0.19% 539,926,652
2020-07-14 2020-07-10 126.680 4,247,063 +3,101 0.19% 538,017,167
2020-07-13 2020-07-09 126.615 4,243,962 -20,930 0.19% 537,350,593
2020-07-10 2020-07-08 129.002 4,264,892 +775 0.19% 550,178,962
2020-07-09 2020-07-07 130.034 4,264,117 -8,527 0.19% 554,479,618
2020-07-08 2020-07-06 134.420 4,272,644 +3,876 0.19% 574,328,502
2020-07-07 2020-07-03 130.421 4,268,768 +775 0.19% 556,736,442
2020-07-06 2020-07-02 130.808 4,267,993 +775 0.19% 558,287,103
2020-07-03 2020-06-30 127.647 4,267,218 +7,752 0.19% 544,698,991
2020-07-02 2020-06-29 126.615 4,259,466 +13,178 0.19% 539,313,637
2020-06-30 2020-06-26 128.679 4,246,288 +1,163 0.19% 546,409,564
2020-06-29 2020-06-24 129.518 4,245,125 -4,651 0.19% 549,819,499
2020-06-26 2020-06-23 131.066 4,249,776 +1,163 0.19% 557,000,634
2020-06-24 2020-06-22 130.679 4,248,613 -152,711 0.19% 555,203,968
2020-06-23 2020-06-19 133.130 4,401,324 -205,424 0.20% 585,947,869
2020-06-22 2020-06-18 130.292 4,606,748 -3,876 0.21% 600,221,809
2020-06-18 2020-06-16 127.389 4,610,624 -8,527 0.21% 587,344,292
2020-06-17 2020-06-15 125.906 4,619,151 -3,876 0.21% 581,577,932
2020-06-16 2020-06-12 129.389 4,623,027 +45,736 0.21% 598,168,177
2020-06-15 2020-06-11 128.357 4,577,291 -11,240 0.20% 587,526,617
2020-06-12 2020-06-10 132.227 4,588,531 +13,953 0.20% 606,727,217
2020-06-11 2020-06-09 132.614 4,574,578 +20,930 0.20% 606,652,642
2020-06-10 2020-06-08 129.647 4,553,648 -1,938 0.20% 590,366,166
2020-06-09 2020-06-05 128.679 4,555,586 +5,426 0.20% 586,209,829
2020-06-08 2020-06-04 123.648 4,550,160 -180,617 0.20% 562,619,431
2020-06-05 2020-06-03 124.035 4,730,777 -27,131 0.21% 586,783,249
2020-06-04 2020-06-02 124.164 4,757,908 -14,729 0.21% 590,762,229
2020-06-03 2020-06-01 121.842 4,772,637 -49,999 0.21% 581,508,822
2020-06-02 2020-05-29 114.812 4,822,636 +41,084 0.21% 553,694,784
2020-06-01 2020-05-28 118.295 4,781,552 +10,078 0.21% 565,632,247
2020-05-29 2020-05-27 119.714 4,771,474 +18,604 0.21% 571,210,892
2020-05-28 2020-05-26 119.456 4,752,870 +28,294 0.21% 567,757,480
2020-05-27 2020-05-25 114.941 4,724,576 +44,573 0.21% 543,045,833
2020-05-26 2020-05-22 117.069 4,680,003 +359,627 0.21% 547,884,113
2020-05-25 2020-05-21 126.938 4,320,376 -8,915 0.19% 548,419,117
2020-05-22 2020-05-20 127.841 4,329,291 +388 0.19% 553,460,174
2020-05-21 2020-05-19 127.970 4,328,903 -2,713 0.19% 553,969,008
2020-05-20 2020-05-18 125.003 4,331,616 +3,101 0.19% 541,464,101
2020-05-19 2020-05-15 124.616 4,328,515 +775 0.19% 539,401,308
2020-05-18 2020-05-14 124.745 4,327,740 +3,876 0.19% 539,863,017
2020-05-15 2020-05-13 126.357 4,323,864 +49,224 0.19% 546,351,837
2020-05-14 2020-05-12 128.099 4,274,640 +13,178 0.19% 547,576,417
2020-05-13 2020-05-11 131.840 4,261,462 +387 0.19% 561,830,689
2020-05-12 2020-05-08 132.098 4,261,075 +388 0.19% 562,879,040
2020-05-11 2020-05-07 132.227 4,260,687 +775 0.19% 563,377,422
2020-05-08 2020-05-06 134.291 4,259,912 +1,551 0.19% 572,067,531
2020-05-06 2020-05-04 132.356 4,258,361 -388 0.19% 563,619,199
2020-05-05 2020-04-29 137.258 4,258,749 +15,504 0.19% 584,547,240
2020-04-27 2020-04-23 134.420 4,243,245 -775 0.19% 570,376,691
2020-04-23 2020-04-21 133.904 4,244,020 -10,078 0.19% 568,290,920
2020-04-22 2020-04-20 136.355 4,254,098 -2,713 0.19% 580,067,348
2020-04-20 2020-04-16 138.548 4,256,811 -3,876 0.19% 589,772,599
2020-04-17 2020-04-15 138.548 4,260,687 -7,752 0.19% 590,309,611
2020-04-15 2020-04-09 139.580 4,268,439 +3,489 0.19% 595,788,728
2020-04-09 2020-04-07 139.064 4,264,950 -9,690 0.19% 593,100,987
2020-04-08 2020-04-06 136.484 4,274,640 +5,038 0.19% 583,419,788
2020-04-07 2020-04-03 131.969 4,269,602 +3,489 0.19% 563,454,652
2020-04-03 2020-04-01 132.098 4,266,113 -4,264 0.19% 563,544,549
2020-04-02 2020-03-31 131.840 4,270,377 +2,326 0.19% 563,006,041
2020-04-01 2020-03-30 127.712 4,268,051 +4,651 0.19% 545,080,614
2020-03-31 2020-03-27 130.292 4,263,400 +5,039 0.19% 555,486,357
2020-03-30 2020-03-26 129.776 4,258,361 -4,264 0.19% 552,632,470
2020-03-27 2020-03-25 128.550 4,262,625 -16,666 0.19% 547,961,912
2020-03-26 2020-03-24 123.713 4,279,291 -2,326 0.19% 529,402,965
2020-03-25 2020-03-23 118.037 4,281,617 +4,264 0.19% 505,387,914
2020-03-24 2020-03-20 123.648 4,277,353 +3,876 0.19% 528,887,317
2020-03-23 2020-03-19 121.649 4,273,477 -6,580 0.19% 519,863,116
2020-03-20 2020-03-18 126.099 4,280,057 -14,341 0.19% 539,712,232
2020-03-19 2020-03-17 130.421 4,294,398 -11,628 0.19% 560,079,129
2020-03-18 2020-03-16 130.034 4,306,026 +1,551 0.19% 559,929,207
2020-03-17 2020-03-13 131.582 4,304,475 +31,782 0.19% 566,390,948
2020-03-16 2020-03-12 133.001 4,272,693 +9,302 0.19% 568,272,050
2020-03-13 2020-03-11 138.290 4,263,391 -387 0.19% 589,584,274
2020-03-12 2020-03-10 141.211 4,263,778 +129,843 0.19% 602,093,944
2020-03-11 2020-03-09 139.515 4,133,935 +50,823 0.18% 576,744,900
2020-03-09 2020-03-05 148.389 4,083,112 +2,681 0.18% 605,890,539
2020-03-06 2020-03-04 144.605 4,080,431 -8,428 0.18% 590,049,182
2020-03-05 2020-03-03 142.255 4,088,859 +7,662 0.18% 581,662,474
2020-03-04 2020-03-02 142.255 4,081,197 -383 0.18% 580,572,513
2020-03-03 2020-02-28 144.605 4,081,580 -3,448 0.18% 590,215,333
2020-03-02 2020-02-27 147.606 4,085,028 +3,831 0.18% 602,976,042
2020-02-27 2020-02-25 145.127 4,081,197 +2,682 0.18% 592,290,490
2020-02-25 2020-02-21 146.823 4,078,515 +383 0.18% 598,820,970
2020-02-19 2020-02-17 151.000 4,078,132 -13,026 0.18% 615,796,267
2020-02-18 2020-02-14 150.739 4,091,158 -6,896 0.18% 616,695,317
2020-02-14 2020-02-12 148.389 4,098,054 +766 0.18% 608,107,774
2020-02-13 2020-02-11 146.693 4,097,288 +767 0.18% 601,042,548
2020-02-11 2020-02-07 148.128 4,096,521 -4,652 0.18% 606,811,022
2020-02-10 2020-02-06 148.128 4,101,173 -6,896 0.18% 607,500,116
2020-02-07 2020-02-05 144.213 4,108,069 -3,448 0.19% 592,437,337
2020-02-06 2020-02-04 144.083 4,111,517 +3,065 0.19% 592,397,992
2020-02-05 2020-02-03 140.950 4,108,452 +766 0.19% 579,087,762
2020-02-04 2020-01-31 142.647 4,107,686 -1,532 0.19% 585,948,995
2020-02-03 2020-01-30 143.822 4,109,218 +3,831 0.19% 590,994,161
2020-01-31 2020-01-29 146.301 4,105,387 -3,831 0.18% 600,623,236
2020-01-30 2020-01-24 151.000 4,109,218 -1,150 0.19% 620,490,240
2020-01-29 2020-01-22 154.654 4,110,368 -3,831 0.19% 635,684,277
2020-01-23 2020-01-21 154.915 4,114,199 -8,812 0.19% 637,350,641
2020-01-22 2020-01-20 159.222 4,123,011 +1,533 0.19% 656,472,802
2020-01-21 2020-01-17 160.527 4,121,478 -9,195 0.19% 661,607,639
2020-01-20 2020-01-16 159.222 4,130,673 -4,597 0.19% 657,692,759
2020-01-16 2020-01-14 158.178 4,135,270 -11,524 0.19% 654,107,162
2020-01-15 2020-01-13 158.308 4,146,794 +116,849 0.19% 656,471,197
2020-01-14 2020-01-10 155.306 4,029,945 -8,428 0.18% 625,876,282
2020-01-10 2020-01-08 151.913 4,038,373 -1,533 0.18% 613,481,999
2020-01-09 2020-01-07 152.696 4,039,906 +3,065 0.18% 616,878,360
2020-01-08 2020-01-06 153.218 4,036,841 -192,706 0.18% 618,517,732
2020-01-07 2020-01-03 154.654 4,229,547 -5,363 0.19% 654,115,770
2020-01-06 2020-01-02 154.654 4,234,910 +383 0.19% 654,945,178
2020-01-03 2019-12-31 155.698 4,234,527 +383 0.19% 659,307,117
2020-01-02 2019-12-27 153.349 4,234,144 -2,299 0.19% 649,300,750
2019-12-30 2019-12-24 153.479 4,236,443 -6,130 0.19% 650,206,195
2019-12-23 2019-12-19 152.696 4,242,573 -383 0.19% 647,824,844
2019-12-20 2019-12-18 151.261 4,242,956 -7,662 0.19% 641,792,116
2019-12-19 2019-12-17 151.130 4,250,618 +3,065 0.19% 642,396,329
2019-12-18 2019-12-16 152.696 4,247,553 -1,533 0.19% 648,585,271
2019-12-17 2019-12-13 154.393 4,249,086 -45,590 0.19% 656,028,459
2019-12-16 2019-12-12 149.694 4,294,676 -8,045 0.19% 642,889,358
2019-12-13 2019-12-11 147.345 4,302,721 -767 0.19% 633,985,816
2019-12-11 2019-12-09 148.911 4,303,488 +5,364 0.19% 640,838,588
2019-12-10 2019-12-06 148.389 4,298,124 -38,311 0.19% 637,796,041
2019-12-09 2019-12-05 146.040 4,336,435 +766 0.20% 633,293,953
2019-12-06 2019-12-04 144.735 4,335,669 +21,071 0.20% 627,523,623
2019-12-05 2019-12-03 147.476 4,314,598 -1,532 0.19% 636,298,933
2019-12-04 2019-12-02 147.867 4,316,130 -5,364 0.19% 638,214,755
2019-12-03 2019-11-29 148.650 4,321,494 -3,065 0.19% 642,391,894
2019-12-02 2019-11-28 149.694 4,324,559 -17,623 0.19% 647,362,679
2019-11-29 2019-11-27 149.956 4,342,182 +1,915 0.20% 651,134,138
2019-11-28 2019-11-26 150.086 4,340,267 -45,207 0.20% 651,413,419
2019-11-27 2019-11-25 149.042 4,385,474 -85,434 0.20% 653,619,587
2019-11-26 2019-11-22 144.735 4,470,908 +10,727 0.20% 647,097,457
2019-11-25 2019-11-21 143.822 4,460,181 +6,130 0.20% 641,470,209
2019-11-22 2019-11-20 144.735 4,454,051 +383 0.20% 644,657,657
2019-11-21 2019-11-19 144.605 4,453,668 +6,857 0.20% 644,020,977
2019-11-20 2019-11-18 142.516 4,446,811 -68,543 0.20% 633,743,800
2019-11-19 2019-11-15 140.167 4,515,354 +8,045 0.20% 632,904,960
2019-11-18 2019-11-14 140.950 4,507,309 +47,123 0.20% 635,306,797
2019-11-15 2019-11-13 142.777 4,460,186 +45,459 0.20% 636,814,152
2019-11-14 2019-11-12 146.301 4,414,727 +766 0.20% 645,880,063
2019-11-13 2019-11-11 146.171 4,413,961 +6,513 0.20% 645,191,932
2019-11-12 2019-11-08 162.507 4,407,448 -60,183 0.20% 716,239,535
2019-11-11 2019-11-07 164.661 4,467,631 +152,179 0.20% 735,643,793
2019-11-08 2019-11-06 163.314 4,315,452 -62,019 0.20% 704,775,687
2019-11-07 2019-11-05 162.237 4,377,471 +7,428 0.20% 710,189,336
2019-11-06 2019-11-04 161.160 4,370,043 -25,996 0.20% 704,277,288
2019-11-05 2019-11-01 159.679 4,396,039 +49,763 0.20% 701,956,254
2019-11-04 2019-10-31 160.083 4,346,276 -34,537 0.20% 695,765,642
2019-11-01 2019-10-30 156.987 4,380,813 -4,456 0.20% 687,728,604
2019-10-30 2019-10-28 154.832 4,385,269 +7,427 0.20% 678,981,438
2019-10-29 2019-10-25 154.563 4,377,842 +5,199 0.20% 676,652,660
2019-10-28 2019-10-24 154.832 4,372,643 +7,428 0.20% 677,026,525
2019-10-25 2019-10-23 154.698 4,365,215 +1,856 0.20% 675,288,711
2019-10-23 2019-10-21 155.236 4,363,359 -742 0.20% 677,351,467
2019-10-22 2019-10-18 154.967 4,364,101 +10,769 0.20% 676,291,515
2019-10-21 2019-10-17 156.313 4,353,332 +44,565 0.20% 680,483,863
2019-10-18 2019-10-16 155.102 4,308,767 -58,305 0.20% 668,296,692
2019-10-16 2019-10-14 151.332 4,367,072 -19,312 0.20% 660,876,769
2019-10-15 2019-10-11 151.063 4,386,384 +21,540 0.20% 662,618,150
2019-10-11 2019-10-09 146.081 4,364,844 +1,857 0.20% 637,620,523
2019-10-10 2019-10-08 147.697 4,362,987 +8,913 0.20% 644,398,274
2019-10-09 2019-10-04 149.312 4,354,074 +10,398 0.20% 650,116,478
2019-10-08 2019-10-03 153.755 4,343,676 -1,486 0.20% 667,862,947
2019-10-04 2019-10-02 153.351 4,345,162 -5,199 0.20% 666,336,371
2019-10-03 2019-09-30 151.870 4,350,361 -2,971 0.20% 660,690,738
2019-10-02 2019-09-27 150.793 4,353,332 +743 0.20% 656,452,995
2019-09-30 2019-09-26 150.793 4,352,589 -2,971 0.20% 656,340,956
2019-09-27 2019-09-25 151.466 4,355,560 +16,340 0.20% 659,721,056
2019-09-24 2019-09-20 154.159 4,339,220 +7,428 0.20% 668,930,470
2019-09-23 2019-09-19 153.082 4,331,792 -2,971 0.20% 663,119,626
2019-09-19 2019-09-17 154.025 4,334,763 +4,481 0.20% 667,659,764
2019-09-17 2019-09-13 157.794 4,330,282 +1,403 0.20% 683,294,010
2019-09-13 2019-09-11 158.602 4,328,879 +6,684 0.20% 686,569,583
2019-09-12 2019-09-10 153.621 4,322,195 +15,598 0.20% 663,978,204
2019-09-11 2019-09-09 153.755 4,306,597 -4,456 0.20% 662,161,856
2019-09-10 2019-09-06 154.967 4,311,053 +742 0.20% 668,070,827
2019-09-09 2019-09-05 154.967 4,310,311 +5,571 0.20% 667,955,842
2019-09-06 2019-09-04 159.545 4,304,740 -17,899 0.20% 686,798,121
2019-09-04 2019-09-02 145.408 4,322,639 +67,961 0.20% 628,545,245
2019-09-02 2019-08-29 152.274 4,254,678 +42,336 0.20% 647,877,839
2019-08-30 2019-08-28 152.409 4,212,342 -2,600 0.20% 641,998,293
2019-08-29 2019-08-27 151.466 4,214,942 +372 0.20% 638,422,152
2019-08-28 2019-08-26 150.659 4,214,570 +2,971 0.20% 634,961,188
2019-08-27 2019-08-23 153.890 4,211,599 -743 0.20% 648,122,452
2019-08-26 2019-08-22 153.890 4,212,342 +137,778 0.20% 648,236,792
2019-08-23 2019-08-21 156.717 4,074,564 +178,257 0.19% 638,554,465
2019-08-22 2019-08-20 157.121 3,896,307 +143,720 0.18% 612,192,278
2019-08-21 2019-08-19 160.487 3,752,587 -14,112 0.17% 602,241,733
2019-08-20 2019-08-16 157.256 3,766,699 -28,966 0.18% 592,335,255
2019-08-19 2019-08-15 151.736 3,795,665 -7,799 0.18% 575,937,840
2019-08-16 2019-08-14 145.812 3,803,464 -743 0.18% 554,589,431
2019-08-15 2019-08-13 145.812 3,804,207 -743 0.18% 554,697,769
2019-08-14 2019-08-12 148.504 3,804,950 +21,168 0.18% 565,051,834
2019-08-13 2019-08-09 150.793 3,783,782 +17,083 0.18% 570,568,711
2019-08-12 2019-08-08 153.755 3,766,699 +18,569 0.18% 579,149,710
2019-08-09 2019-08-07 150.524 3,748,130 +47,535 0.17% 564,183,358
2019-08-08 2019-08-06 152.678 3,700,595 +743 0.17% 564,999,983
2019-08-07 2019-08-05 154.159 3,699,852 +186,799 0.17% 570,366,042
2019-08-06 2019-08-02 162.641 3,513,053 +5,942 0.16% 571,367,401
2019-08-05 2019-08-01 163.853 3,507,111 +21,910 0.16% 574,650,663
2019-08-02 2019-07-31 170.854 3,485,201 -33,423 0.16% 595,460,934
2019-08-01 2019-07-30 172.066 3,518,624 -371 0.16% 605,435,018
2019-07-31 2019-07-29 171.258 3,518,995 +3,713 0.16% 602,656,137
2019-07-30 2019-07-26 172.335 3,515,282 +2,229 0.16% 605,806,547
2019-07-29 2019-07-25 173.412 3,513,053 +1,485 0.16% 609,206,302
2019-07-26 2019-07-24 175.836 3,511,568 -7,056 0.16% 617,458,938
2019-07-25 2019-07-23 177.182 3,518,624 +1,114 0.16% 623,436,998
2019-07-24 2019-07-22 178.125 3,517,510 +372 0.16% 626,554,722
2019-07-22 2019-07-18 182.029 3,517,138 -44,193 0.16% 640,221,011
2019-07-19 2019-07-17 183.106 3,561,331 -1,114 0.17% 652,101,307
2019-07-18 2019-07-16 182.837 3,562,445 +742 0.17% 651,346,015
2019-07-17 2019-07-15 182.029 3,561,703 -33,052 0.17% 648,333,132
2019-07-16 2019-07-12 181.490 3,594,755 -3,342 0.17% 652,413,608
2019-07-15 2019-07-11 181.221 3,598,097 +5,571 0.17% 652,051,276
2019-07-12 2019-07-10 177.317 3,592,526 +10,398 0.17% 637,014,792
2019-07-11 2019-07-09 176.913 3,582,128 +371 0.17% 633,724,194
2019-07-10 2019-07-08 181.087 3,581,757 +372 0.17% 648,607,886
2019-07-09 2019-07-05 183.914 3,581,385 +742 0.17% 658,666,434
2019-07-08 2019-07-04 183.375 3,580,643 +11,884 0.17% 656,601,624
2019-07-04 2019-07-02 178.528 3,568,759 +4,828 0.17% 637,124,883
2019-07-02 2019-06-27 179.202 3,563,931 -11,512 0.17% 638,662,130
2019-06-28 2019-06-26 176.913 3,575,443 +3,713 0.17% 632,541,532
2019-06-27 2019-06-25 180.009 3,571,730 +372 0.17% 642,945,041
2019-06-26 2019-06-24 181.087 3,571,358 -146,320 0.17% 646,724,768
2019-06-25 2019-06-21 179.067 3,717,678 -151,519 0.17% 665,713,301
2019-06-24 2019-06-20 180.952 3,869,197 +743 0.18% 700,138,457
2019-06-21 2019-06-19 177.451 3,868,454 -25,799 0.18% 686,462,266
2019-06-20 2019-06-18 175.297 3,894,253 -63,504 0.18% 682,651,375
2019-06-19 2019-06-17 170.989 3,957,757 -14,455 0.18% 676,731,931
2019-06-18 2019-06-14 169.508 3,972,212 -743 0.18% 673,320,708
2019-06-17 2019-06-13 168.700 3,972,955 +1,114 0.18% 670,237,216
2019-06-14 2019-06-12 168.431 3,971,841 +26,829 0.18% 668,979,772
2019-06-13 2019-06-11 173.816 3,945,012 -6,684 0.18% 685,706,700
2019-06-12 2019-06-10 173.547 3,951,696 -14,112 0.18% 685,804,400
2019-06-11 2019-06-06 170.181 3,965,808 +7,230 0.18% 674,904,899
2019-06-06 2019-06-04 166.276 3,958,578 -1,560 0.18% 658,218,351
2019-06-05 2019-06-03 166.411 3,960,138 -25,995 0.18% 659,010,923
2019-06-04 2019-05-31 167.084 3,986,133 +300,066 0.19% 666,020,181
2019-06-03 2019-05-30 174.624 3,686,067 +15,969 0.17% 643,675,565
2019-05-29 2019-05-27 182.164 3,670,098 -27,110 0.17% 668,558,292
2019-05-27 2019-05-23 180.548 3,697,208 -5,942 0.17% 667,523,384
2019-05-24 2019-05-22 181.221 3,703,150 -15,597 0.17% 671,089,102
2019-05-23 2019-05-21 180.279 3,718,747 -1,115 0.17% 670,410,846
2019-05-22 2019-05-20 181.760 3,719,862 -66,846 0.17% 676,120,991
2019-05-21 2019-05-17 180.413 3,786,708 -2,971 0.18% 683,172,597
2019-05-20 2019-05-16 181.490 3,789,679 -33,052 0.18% 687,790,447
2019-05-17 2019-05-15 178.125 3,822,731 +1,486 0.18% 680,922,061
2019-05-16 2019-05-14 178.932 3,821,245 -14,112 0.18% 683,744,249
2019-05-15 2019-05-10 180.413 3,835,357 -14,484 0.18% 691,949,525
2019-05-14 2019-05-09 178.798 3,849,841 +1,857 0.18% 688,342,668
2019-05-10 2019-05-08 181.087 3,847,984 -25,253 0.18% 696,818,005
2019-05-09 2019-05-07 181.894 3,873,237 -7,895 0.18% 704,519,865
2019-05-08 2019-05-06 180.952 3,881,132 -8,171 0.18% 702,298,118
2019-05-07 2019-05-03 184.587 3,889,303 -73,531 0.18% 717,915,046
2019-05-06 2019-05-02 182.971 3,962,834 -7,427 0.18% 725,085,398
2019-05-03 2019-04-30 182.298 3,970,261 +14,855 0.18% 723,771,611
2019-05-02 2019-04-29 183.375 3,955,406 -16,712 0.18% 725,323,916
2019-04-30 2019-04-26 182.971 3,972,118 -7,427 0.18% 726,784,105
2019-04-29 2019-04-25 182.029 3,979,545 -5,571 0.18% 724,392,481
2019-04-26 2019-04-24 179.336 3,985,116 -743 0.19% 714,675,698
2019-04-25 2019-04-23 178.798 3,985,859 -2,599 0.19% 712,662,371
2019-04-24 2019-04-18 179.740 3,988,458 +14,483 0.19% 716,886,020
2019-04-23 2019-04-17 180.144 3,973,975 +20,047 0.18% 715,887,973
2019-04-18 2019-04-16 180.144 3,953,928 +70,285 0.18% 712,276,625
2019-04-17 2019-04-15 181.356 3,883,643 +4,457 0.18% 704,321,132
2019-04-16 2019-04-12 183.106 3,879,186 +1,114 0.18% 710,302,485
2019-04-15 2019-04-11 184.183 3,878,072 +379,911 0.18% 714,275,555
2019-04-12 2019-04-10 187.953 3,498,161 -372 0.16% 657,489,822
2019-04-10 2019-04-08 190.242 3,498,533 -1,485 0.16% 665,567,273
2019-04-09 2019-04-04 190.511 3,500,018 -3,714 0.16% 666,792,245
2019-04-08 2019-04-03 190.646 3,503,732 -2,971 0.16% 667,971,534
2019-04-04 2019-04-02 190.242 3,506,703 -81,701 0.16% 667,121,549
2019-04-03 2019-04-01 190.376 3,588,404 -4,480 0.17% 683,147,626
2019-04-02 2019-03-29 181.356 3,592,884 +47,907 0.17% 651,590,305
2019-04-01 2019-03-28 179.875 3,544,977 +9,656 0.16% 637,651,965
2019-03-27 2019-03-25 175.028 3,535,321 -7,428 0.16% 618,779,657
2019-03-26 2019-03-22 175.970 3,542,749 +7,428 0.16% 623,418,655
2019-03-21 2019-03-19 176.105 3,535,321 +371 0.16% 622,587,532
2019-03-13 2019-03-11 175.650 3,534,950 +1,114 0.16% 620,914,547
2019-03-12 2019-03-08 176.194 3,533,836 +34,190 0.16% 622,640,603
2019-03-11 2019-03-07 177.010 3,499,646 -368 0.16% 619,471,237
2019-03-08 2019-03-06 177.010 3,500,014 -460 0.16% 619,536,377
2019-03-07 2019-03-05 175.650 3,500,474 -735 0.16% 614,858,832
2019-03-06 2019-03-04 176.874 3,501,209 -8,091 0.16% 619,271,906
2019-03-05 2019-03-01 175.786 3,509,300 +29,789 0.16% 616,886,217
2019-03-04 2019-02-28 176.738 3,479,511 -6,620 0.16% 614,961,053
2019-03-01 2019-02-27 180.680 3,486,131 -116,217 0.16% 629,875,519
2019-02-28 2019-02-26 179.185 3,602,348 -3,678 0.17% 645,486,436
2019-02-27 2019-02-25 182.040 3,606,026 -8,826 0.17% 656,440,664
2019-02-26 2019-02-22 181.632 3,614,852 -3,678 0.17% 656,573,008
2019-02-25 2019-02-21 183.128 3,618,530 -736 0.17% 662,652,467
2019-02-22 2019-02-20 182.720 3,619,266 +5,149 0.17% 661,311,108
2019-02-21 2019-02-19 180.816 3,614,117 -368 0.17% 653,491,427
2019-02-20 2019-02-18 181.496 3,614,485 -5,915 0.17% 656,014,952
2019-02-19 2019-02-15 180.001 3,620,400 -8,459 0.17% 651,674,289
2019-02-18 2019-02-14 182.040 3,628,859 +8,091 0.17% 660,597,182
2019-02-15 2019-02-13 180.816 3,620,768 +1,545 0.17% 654,694,036
2019-02-14 2019-02-12 179.865 3,619,223 -5,517 0.17% 650,970,387
2019-02-12 2019-02-08 178.369 3,624,740 +8,206 0.17% 646,541,998
2019-02-08 2019-01-31 178.369 3,616,534 +7,355 0.17% 645,078,300
2019-02-01 2019-01-30 177.825 3,609,179 -20,963 0.17% 641,803,692
2019-01-31 2019-01-29 176.330 3,630,142 -736 0.17% 640,102,665
2019-01-30 2019-01-28 174.019 3,630,878 -735 0.17% 631,840,808
2019-01-29 2019-01-25 175.378 3,631,613 -27,584 0.17% 636,905,967
2019-01-28 2019-01-24 171.708 3,659,197 +110,333 0.17% 628,311,759
2019-01-25 2019-01-23 170.212 3,548,864 -3,677 0.17% 604,059,517
2019-01-24 2019-01-22 168.173 3,552,541 +6,620 0.17% 597,440,754
2019-01-23 2019-01-21 168.853 3,545,921 +3,677 0.17% 598,737,827
2019-01-22 2019-01-18 168.581 3,542,244 -27,215 0.17% 597,153,805
2019-01-21 2019-01-17 165.182 3,569,459 -8,827 0.17% 589,609,838
2019-01-18 2019-01-16 167.901 3,578,286 +368 0.17% 600,797,411
2019-01-17 2019-01-15 168.173 3,577,918 -4,781 0.17% 601,708,475
2019-01-16 2019-01-14 163.958 3,582,699 -6,620 0.17% 587,413,165
2019-01-15 2019-01-11 165.862 3,589,319 +40,823 0.17% 595,330,228
2019-01-14 2019-01-10 164.230 3,548,496 -12,872 0.17% 582,770,152
2019-01-10 2019-01-08 162.463 3,561,368 -17,878 0.17% 578,589,840
2019-01-09 2019-01-07 160.695 3,579,246 -3,310 0.17% 575,168,470
2019-01-08 2019-01-04 159.608 3,582,556 -35,307 0.17% 571,803,922
2019-01-07 2019-01-03 152.266 3,617,863 -7,355 0.17% 550,878,960
2019-01-04 2019-01-02 147.916 3,625,218 +4,781 0.17% 536,227,483
2019-01-03 2018-12-31 151.723 3,620,437 -21,801 0.17% 549,302,069
2018-12-28 2018-12-24 154.170 3,642,238 -1,103 0.17% 561,522,834
2018-12-27 2018-12-20 155.257 3,643,341 -1,103 0.17% 565,655,443
2018-12-21 2018-12-19 156.209 3,644,444 -9,930 0.17% 569,294,982
2018-12-20 2018-12-18 153.898 3,654,374 +9,930 0.17% 562,400,198
2018-12-19 2018-12-17 154.849 3,644,444 -736 0.17% 564,340,282
2018-12-18 2018-12-14 154.306 3,645,180 -735 0.17% 562,471,971
2018-12-17 2018-12-13 156.345 3,645,915 -9,563 0.17% 570,020,435
2018-12-14 2018-12-12 152.538 3,655,478 +736 0.17% 557,600,401
2018-12-11 2018-12-07 153.898 3,654,742 +2,942 0.17% 562,456,832
2018-12-10 2018-12-06 152.538 3,651,800 -735 0.17% 557,039,365
2018-12-07 2018-12-05 153.626 3,652,535 -3,678 0.17% 561,124,040
2018-12-06 2018-12-04 154.442 3,656,213 +3,678 0.17% 564,671,496
2018-12-05 2018-12-03 155.257 3,652,535 -76,130 0.17% 567,082,879
2018-12-04 2018-11-30 151.587 3,728,665 -20,338 0.17% 565,215,781
2018-12-03 2018-11-29 154.034 3,749,003 +2,942 0.18% 577,473,080
2018-11-30 2018-11-28 152.538 3,746,061 -15,079 0.18% 571,417,777
2018-11-28 2018-11-26 151.994 3,761,140 -9,194 0.18% 571,672,562
2018-11-26 2018-11-22 148.596 3,770,334 -20,422 0.18% 560,255,375
2018-11-23 2018-11-21 148.596 3,790,756 +65,832 0.18% 563,289,996
2018-11-22 2018-11-20 146.828 3,724,924 +20,422 0.17% 546,924,297
2018-11-21 2018-11-19 149.683 3,704,502 -44,501 0.17% 554,502,104
2018-11-20 2018-11-16 144.925 3,749,003 -4,413 0.18% 543,324,186
2018-11-19 2018-11-15 143.158 3,753,416 -18,022 0.18% 537,330,036
2018-11-15 2018-11-13 139.895 3,771,438 +736 0.18% 527,604,381
2018-11-14 2018-11-12 138.399 3,770,702 -80,911 0.18% 521,862,433
2018-11-13 2018-11-09 148.957 3,851,613 +11,033 0.18% 573,726,296
2018-11-12 2018-11-08 151.206 3,840,580 +53,839 0.18% 580,718,061
2018-11-09 2018-11-07 150.644 3,786,741 -5,337 0.18% 570,448,751
2018-11-08 2018-11-06 151.065 3,792,078 -35,581 0.18% 572,851,391
2018-11-07 2018-11-05 147.833 3,827,659 -7,116 0.19% 565,855,089
2018-11-06 2018-11-02 150.222 3,834,775 +7,472 0.19% 576,068,116
2018-11-05 2018-11-01 146.006 3,827,303 -2,846 0.19% 558,810,605
2018-11-02 2018-10-31 143.196 3,830,149 +142,322 0.19% 548,461,440
2018-11-01 2018-10-30 143.055 3,687,827 +76,143 0.18% 527,563,285
2018-10-30 2018-10-26 144.180 3,611,684 +4,625 0.18% 520,730,903
2018-10-29 2018-10-25 141.791 3,607,059 +11,386 0.17% 511,447,027
2018-10-26 2018-10-24 141.931 3,595,673 -3,558 0.17% 510,337,884
2018-10-25 2018-10-23 142.915 3,599,231 -18,502 0.17% 514,383,370
2018-10-24 2018-10-22 146.287 3,617,733 -27,262 0.18% 529,228,821
2018-10-23 2018-10-19 145.304 3,644,995 +4,454 0.18% 529,631,396
2018-10-22 2018-10-18 144.461 3,640,541 -235,571 0.18% 525,914,672
2018-10-19 2018-10-16 144.601 3,876,112 -2,134 0.19% 560,490,090
2018-10-18 2018-10-15 145.725 3,878,246 +12,097 0.19% 565,158,620
2018-10-16 2018-10-12 147.131 3,866,149 -28,464 0.19% 568,828,720
2018-10-15 2018-10-11 148.114 3,894,613 -1,780 0.19% 576,847,701
2018-10-12 2018-10-10 152.330 3,896,393 -3,558 0.19% 593,537,664
2018-10-11 2018-10-09 153.876 3,899,951 -711 0.19% 600,108,137
2018-10-10 2018-10-08 153.033 3,900,662 -356 0.19% 596,928,680
2018-10-09 2018-10-05 154.016 3,901,018 -4,981 0.19% 600,820,517
2018-10-08 2018-10-04 154.016 3,905,999 +22,060 0.19% 601,587,672
2018-10-05 2018-10-03 156.124 3,883,939 +7,116 0.19% 606,376,980
2018-10-04 2018-10-02 156.546 3,876,823 +3,558 0.19% 606,900,381
2018-10-03 2018-09-28 160.199 3,873,265 +8,539 0.19% 620,495,032
2018-10-02 2018-09-27 161.745 3,864,726 +712 0.19% 625,101,122
2018-09-28 2018-09-26 162.869 3,864,014 +1,423 0.19% 629,329,911
2018-09-27 2018-09-24 163.010 3,862,591 -345,132 0.19% 629,640,941
2018-09-26 2018-09-21 164.275 4,207,723 -212,417 0.20% 691,222,552
2018-09-24 2018-09-20 163.432 4,420,140 -6,404 0.21% 722,390,433
2018-09-21 2018-09-19 164.134 4,426,544 -56,929 0.21% 726,547,269
2018-09-20 2018-09-18 164.415 4,483,473 -3,558 0.22% 737,151,352
2018-09-19 2018-09-17 163.291 4,487,031 +25,719 0.22% 732,691,991
2018-09-18 2018-09-14 164.696 4,461,312 -258,671 0.22% 734,761,605
2018-09-17 2018-09-13 161.183 4,719,983 +132,004 0.23% 760,781,772
2018-09-14 2018-09-12 158.794 4,587,979 +28,464 0.22% 728,544,545
2018-09-13 2018-09-11 156.686 4,559,515 +35,581 0.22% 714,413,680
2018-09-12 2018-09-10 156.546 4,523,934 -712 0.22% 708,202,894
2018-09-10 2018-09-06 156.967 4,524,646 +15,656 0.22% 710,221,844
2018-09-07 2018-09-05 156.405 4,508,990 +183,952 0.22% 705,229,844
2018-09-06 2018-09-04 162.167 4,325,038 +16,723 0.21% 701,377,747
2018-09-05 2018-09-03 162.729 4,308,315 -1,423 0.21% 701,087,549
2018-09-04 2018-08-31 163.713 4,309,738 +3,202 0.21% 705,558,520
2018-09-03 2018-08-30 166.383 4,306,536 +21,348 0.21% 716,532,726
2018-08-29 2018-08-27 167.507 4,285,188 +22,772 0.21% 717,798,228
2018-08-28 2018-08-24 164.275 4,262,416 -712 0.21% 700,207,230
2018-08-27 2018-08-23 164.134 4,263,128 +160,469 0.21% 699,725,114
2018-08-24 2018-08-22 165.961 4,102,659 +92,865 0.20% 680,881,548
2018-08-23 2018-08-21 166.242 4,009,794 +7,472 0.19% 666,596,536
2018-08-22 2018-08-20 166.804 4,002,322 -356 0.19% 667,604,094
2018-08-21 2018-08-17 165.961 4,002,678 +356 0.19% 664,288,598
2018-08-20 2018-08-16 166.804 4,002,322 -8,183 0.19% 667,604,094
2018-08-13 2018-08-09 171.723 4,010,505 +15,655 0.19% 688,694,341
2018-08-10 2018-08-08 172.706 3,994,850 -711 0.19% 689,935,681
2018-08-09 2018-08-07 172.144 3,995,561 -3,203 0.19% 687,812,557
2018-08-06 2018-08-02 167.928 3,998,764 +1,068 0.19% 671,506,043
2018-08-03 2018-08-01 171.442 3,997,696 +6,760 0.19% 685,371,187
2018-08-02 2018-07-31 172.847 3,990,936 +1,067 0.19% 689,820,539
2018-08-01 2018-07-30 174.393 3,989,869 +356 0.19% 695,803,589
2018-07-27 2018-07-25 169.755 3,989,513 -711 0.19% 677,240,724
2018-07-26 2018-07-24 165.680 3,990,224 -356 0.19% 661,100,260
2018-07-20 2018-07-18 162.869 3,990,580 +2,490 0.19% 649,943,648
2018-07-17 2018-07-13 165.821 3,988,090 -7,116 0.19% 661,307,128
2018-07-13 2018-07-11 166.664 3,995,206 +4,212 0.19% 665,855,686
2018-07-12 2018-07-10 168.631 3,990,994 +3,558 0.19% 673,005,428
2018-07-11 2018-07-09 169.334 3,987,436 -8,540 0.19% 675,207,128
2018-07-10 2018-07-06 167.928 3,995,976 -2,134 0.19% 671,037,858
2018-07-04 2018-06-29 166.383 3,998,110 +3,202 0.19% 665,216,001
2018-07-03 2018-06-28 166.664 3,994,908 +6,404 0.19% 665,806,020
2018-06-29 2018-06-27 167.226 3,988,504 +712 0.19% 666,980,657
2018-06-28 2018-06-26 168.350 3,987,792 -6,405 0.19% 671,344,696
2018-06-27 2018-06-25 169.193 3,994,197 +5,693 0.19% 675,790,705
2018-06-26 2018-06-22 171.301 3,988,504 +712 0.19% 683,234,808
2018-06-25 2018-06-21 170.458 3,987,792 +2,135 0.19% 679,750,514
2018-06-22 2018-06-20 171.863 3,985,657 +2,135 0.19% 684,987,465
2018-06-21 2018-06-19 170.739 3,983,522 +5,693 0.19% 680,142,235
2018-06-19 2018-06-14 173.128 3,977,829 +2,134 0.19% 688,673,011
2018-06-15 2018-06-13 175.517 3,975,695 +222,735 0.19% 697,801,252
2018-06-14 2018-06-12 178.889 3,752,960 +139,476 0.18% 671,364,828
2018-06-12 2018-06-08 178.327 3,613,484 +712 0.18% 644,382,896
2018-06-11 2018-06-07 180.154 3,612,772 +7,116 0.18% 650,855,869
2018-06-07 2018-06-05 178.046 3,605,656 -5,693 0.17% 641,973,574
2018-06-06 2018-06-04 178.749 3,611,349 -4,981 0.18% 645,524,631
2018-06-04 2018-05-31 177.906 3,616,330 +3,558 0.18% 643,365,852
2018-06-01 2018-05-30 176.079 3,612,772 -10,674 0.18% 636,132,921
2018-05-31 2018-05-29 176.782 3,623,446 +7,827 0.18% 640,558,326
2018-05-30 2018-05-28 176.360 3,615,619 -3,558 0.18% 637,650,393
2018-05-29 2018-05-25 175.657 3,619,177 +7,117 0.18% 635,734,942
2018-05-28 2018-05-24 176.360 3,612,060 +2,846 0.18% 637,022,728
2018-05-25 2018-05-23 176.219 3,609,214 +12,097 0.18% 636,013,620
2018-05-24 2018-05-21 180.295 3,597,117 -1,423 0.17% 648,541,044
2018-05-21 2018-05-17 179.030 3,598,540 +2,135 0.17% 644,246,412
2018-05-18 2018-05-16 180.154 3,596,405 -2,846 0.17% 647,907,286
2018-05-17 2018-05-15 181.278 3,599,251 -133,784 0.17% 652,466,308
2018-05-16 2018-05-14 181.840 3,733,035 -8,539 0.18% 678,816,803
2018-05-15 2018-05-11 178.468 3,741,574 -7,828 0.18% 667,750,630
2018-05-14 2018-05-10 176.500 3,749,402 -1,423 0.18% 661,771,245
2018-05-11 2018-05-09 175.517 3,750,825 -3,558 0.18% 658,332,790
2018-05-10 2018-05-08 175.657 3,754,383 +4,270 0.18% 659,484,866
2018-05-09 2018-05-07 172.566 3,750,113 +4,981 0.18% 647,141,077
2018-05-08 2018-05-04 172.847 3,745,132 -7,116 0.18% 647,334,103
2018-05-04 2018-05-02 176.782 3,752,248 +711 0.18% 663,328,141
2018-05-03 2018-04-30 178.187 3,751,537 -19,925 0.18% 668,474,329
2018-05-02 2018-04-27 172.566 3,771,462 +16,367 0.18% 650,825,183
2018-04-30 2018-04-26 170.879 3,755,095 +71,162 0.18% 641,668,544
2018-04-27 2018-04-25 170.879 3,683,933 +5,693 0.18% 629,508,421
2018-04-26 2018-04-24 172.144 3,678,240 +1,423 0.18% 633,187,595
2018-04-25 2018-04-23 171.301 3,676,817 +711 0.18% 629,842,507
2018-04-24 2018-04-20 172.987 3,676,106 +712 0.18% 635,919,767
2018-04-20 2018-04-18 175.376 3,675,394 +1,423 0.18% 644,576,894
2018-04-19 2018-04-17 173.268 3,673,971 +74,720 0.18% 636,583,015
2018-04-18 2018-04-16 176.360 3,599,251 +7,116 0.17% 634,763,734
2018-04-17 2018-04-13 181.559 3,592,135 -719 0.17% 652,185,907
2018-04-16 2018-04-12 181.981 3,592,854 +712 0.17% 653,831,115
2018-04-12 2018-04-10 180.857 3,592,142 -2,135 0.17% 649,663,234
2018-04-11 2018-04-09 179.592 3,594,277 -9,963 0.17% 645,503,563
2018-04-10 2018-04-06 175.517 3,604,240 +712 0.17% 632,604,660
2018-04-09 2018-04-04 172.566 3,603,528 +711 0.17% 621,845,526
2018-04-06 2018-04-03 173.409 3,602,817 -10,199 0.17% 624,760,565
2018-04-04 2018-03-29 174.252 3,613,016 +711 0.18% 629,575,496
2018-04-03 2018-03-28 175.376 3,612,305 +3,536 0.18% 633,512,581
2018-03-29 2018-03-27 179.733 3,608,769 +2,041 0.18% 648,613,336
2018-03-28 2018-03-26 179.592 3,606,728 -1,423 0.17% 647,739,664
2018-03-27 2018-03-23 178.608 3,608,151 +712 0.18% 644,445,953
2018-03-23 2018-03-21 182.403 3,607,439 -3,558 0.17% 658,006,123
2018-03-21 2018-03-19 181.700 3,610,997 -2,135 0.18% 656,117,919
2018-03-20 2018-03-16 182.403 3,613,132 -3,558 0.18% 659,044,541
2018-03-19 2018-03-15 182.965 3,616,690 -3,558 0.18% 661,726,483
2018-03-16 2018-03-14 182.824 3,620,248 +711 0.18% 661,868,733
2018-03-15 2018-03-13 182.543 3,619,537 +213,484 0.18% 660,721,468
2018-03-14 2018-03-12 183.246 3,406,053 +162,959 0.17% 624,144,631
2018-03-13 2018-03-09 184.386 3,243,094 -6,404 0.16% 597,979,953
2018-03-12 2018-03-08 181.265 3,249,498 +34,226 0.16% 589,021,115
2018-03-08 2018-03-06 181.123 3,215,272 +7,050 0.16% 582,361,091
2018-03-07 2018-03-05 180.556 3,208,222 -476,632 0.16% 579,264,017
2018-03-05 2018-03-01 186.939 3,684,854 +2,116 0.18% 688,841,701
2018-03-02 2018-02-28 185.378 3,682,738 -26,087 0.18% 682,700,382
2018-03-01 2018-02-27 184.102 3,708,825 +19,741 0.18% 682,801,977
2018-02-28 2018-02-26 185.237 3,689,084 -17,626 0.18% 683,353,553
2018-02-27 2018-02-23 181.549 3,706,710 +47,943 0.18% 672,949,252
2018-02-26 2018-02-22 180.698 3,658,767 +705 0.18% 661,131,602
2018-02-23 2018-02-21 180.698 3,658,062 +31,727 0.18% 661,004,210
2018-02-22 2018-02-20 179.847 3,626,335 +23,267 0.18% 652,185,157
2018-02-21 2018-02-15 178.003 3,603,068 -145,945 0.18% 641,357,119
2018-02-20 2018-02-13 173.748 3,749,013 +4,936 0.18% 651,383,526
2018-02-14 2018-02-12 173.039 3,744,077 -705 0.18% 647,870,698
2018-02-13 2018-02-09 174.032 3,744,782 +21,151 0.18% 651,710,681
2018-02-12 2018-02-08 178.003 3,723,631 +2,820 0.18% 662,817,702
2018-02-09 2018-02-07 176.159 3,720,811 +167,756 0.18% 655,455,092
2018-02-08 2018-02-06 178.996 3,553,055 -27,497 0.17% 635,982,288
2018-02-07 2018-02-05 184.811 3,580,552 -33,842 0.18% 661,725,905
2018-02-06 2018-02-02 189.066 3,614,394 -356,752 0.18% 683,359,722
2018-02-05 2018-02-01 190.910 3,971,146 -3,525 0.19% 758,131,688
2018-02-02 2018-01-31 192.754 3,974,671 -7,079 0.19% 766,133,369
2018-02-01 2018-01-30 193.179 3,981,750 -15,511 0.19% 769,192,129
2018-01-31 2018-01-29 193.463 3,997,261 -706 0.20% 773,322,439
2018-01-30 2018-01-26 196.158 3,997,967 -26,115 0.20% 784,233,013
2018-01-29 2018-01-25 193.179 4,024,082 -8,461 0.20% 777,369,800
2018-01-26 2018-01-24 190.059 4,032,543 -25,518 0.20% 766,421,256
2018-01-25 2018-01-23 190.343 4,058,061 +7,829 0.20% 772,422,333
2018-01-24 2018-01-22 188.641 4,050,232 +22,561 0.20% 764,038,559
2018-01-23 2018-01-19 188.783 4,027,671 -1,410 0.20% 760,353,902
2018-01-22 2018-01-18 187.506 4,029,081 +4,230 0.20% 755,476,899
2018-01-19 2018-01-17 188.924 4,024,851 -705 0.20% 760,392,400
2018-01-18 2018-01-16 189.775 4,025,556 +2,116 0.20% 763,951,383
2018-01-17 2018-01-15 188.641 4,023,440 +8,460 0.20% 758,984,498
2018-01-16 2018-01-12 188.641 4,014,980 -8,460 0.20% 757,388,598
2018-01-15 2018-01-11 187.932 4,023,440 +9,870 0.20% 756,131,173
2018-01-12 2018-01-10 188.783 4,013,570 +21,151 0.20% 757,691,880
2018-01-11 2018-01-09 190.626 3,992,419 -14,100 0.20% 761,060,388
2018-01-10 2018-01-08 190.485 4,006,519 -10,576 0.20% 763,179,954
2018-01-09 2018-01-05 190.626 4,017,095 -9,166 0.20% 765,764,284
2018-01-08 2018-01-04 187.932 4,026,261 -19,741 0.20% 756,661,328
2018-01-05 2018-01-03 185.946 4,046,002 -20,519 0.20% 752,337,172
2018-01-04 2018-01-02 186.655 4,066,521 -7,050 0.20% 759,036,471
2018-01-03 2017-12-29 184.953 4,073,571 -8,461 0.20% 753,419,085
2018-01-02 2017-12-28 184.244 4,082,032 -29,612 0.20% 752,089,095
2017-12-29 2017-12-27 182.967 4,111,644 -9,165 0.20% 752,296,343
2017-12-28 2017-12-22 180.131 4,120,809 -274,967 0.20% 742,283,731
2017-12-21 2017-12-19 181.549 4,395,776 +1,410 0.22% 798,048,450
2017-12-20 2017-12-18 181.407 4,394,366 -71,915 0.22% 797,169,191
2017-12-19 2017-12-15 178.287 4,466,281 +141,009 0.22% 796,278,623
2017-12-18 2017-12-14 180.840 4,325,272 +132,548 0.21% 782,181,147
2017-12-15 2017-12-13 175.166 4,192,724 +57,814 0.21% 734,424,181
2017-12-14 2017-12-12 173.606 4,134,910 -705 0.20% 717,845,884
2017-12-13 2017-12-11 174.174 4,135,615 +2,115 0.20% 720,314,578
2017-12-12 2017-12-08 172.330 4,133,500 +23,267 0.20% 712,324,620
2017-12-11 2017-12-07 172.755 4,110,233 +6,345 0.20% 710,063,952
2017-12-08 2017-12-06 174.457 4,103,888 -11,986 0.20% 715,952,726
2017-12-07 2017-12-05 174.883 4,115,874 +89,541 0.20% 719,795,096
2017-12-06 2017-12-04 177.152 4,026,333 -278,493 0.20% 713,273,131
2017-12-04 2017-11-30 180.982 4,304,826 -10,575 0.21% 779,094,273
2017-12-01 2017-11-29 181.833 4,315,401 -4,231 0.21% 784,680,605
2017-11-30 2017-11-28 182.684 4,319,632 +62,749 0.21% 789,125,992
2017-11-29 2017-11-27 183.676 4,256,883 +141,009 0.21% 781,889,206
2017-11-28 2017-11-24 184.386 4,115,874 +136,779 0.20% 758,908,049
2017-11-27 2017-11-23 182.967 3,979,095 -705 0.19% 728,044,212
2017-11-24 2017-11-22 180.698 3,979,800 -4,231 0.19% 719,141,599
2017-11-23 2017-11-21 179.280 3,984,031 +7,051 0.20% 714,255,377
2017-11-22 2017-11-20 177.719 3,976,980 +70,487 0.19% 706,786,447
2017-11-21 2017-11-17 178.712 3,906,493 +35,252 0.19% 698,138,086
2017-11-20 2017-11-16 178.145 3,871,241 +141,009 0.19% 689,641,811
2017-11-17 2017-11-15 180.698 3,730,232 +173,440 0.18% 674,045,179
2017-11-16 2017-11-14 180.698 3,556,792 -72,619 0.17% 642,704,931
2017-11-15 2017-11-13 178.712 3,629,411 -21,856 0.18% 648,620,143
2017-11-14 2017-11-10 188.741 3,651,267 +23,266 0.18% 689,144,526
2017-11-13 2017-11-09 187.725 3,628,001 +163,621 0.18% 681,066,141
2017-11-10 2017-11-08 188.451 3,464,380 -19,286 0.17% 652,865,294
2017-11-09 2017-11-07 186.999 3,483,666 +79,209 0.17% 651,441,977
2017-11-08 2017-11-06 184.821 3,404,457 +8,954 0.17% 629,215,806
2017-11-07 2017-11-03 185.837 3,395,503 +31,684 0.17% 631,011,763
2017-11-06 2017-11-02 186.854 3,363,819 +4,133 0.17% 628,542,333
2017-11-03 2017-11-01 187.289 3,359,686 -36 0.17% 629,233,399
2017-11-02 2017-10-31 185.257 3,359,722 +75,766 0.17% 622,411,179
2017-11-01 2017-10-30 185.402 3,283,956 +21,351 0.16% 608,851,799
2017-10-31 2017-10-27 186.709 3,262,605 +6,888 0.16% 609,156,430
2017-10-30 2017-10-26 187.580 3,255,717 +13,776 0.16% 610,706,479
2017-10-27 2017-10-25 189.032 3,241,941 +30,306 0.16% 612,829,211
2017-10-26 2017-10-24 188.160 3,211,635 +18,597 0.16% 604,302,722
2017-10-25 2017-10-23 189.758 3,193,038 +13,086 0.16% 605,902,914
2017-10-24 2017-10-20 191.645 3,179,952 +11,710 0.16% 609,421,627
2017-10-23 2017-10-19 189.467 3,168,242 -9,643 0.16% 600,277,722
2017-10-20 2017-10-18 193.242 3,177,885 -13,087 0.16% 614,100,710
2017-10-19 2017-10-17 193.387 3,190,972 +17,908 0.16% 617,092,950
2017-10-18 2017-10-16 193.387 3,173,064 -15,153 0.16% 613,629,773
2017-10-16 2017-10-12 191.500 3,188,217 -689 0.16% 610,542,690
2017-10-13 2017-10-11 188.015 3,188,906 -3,444 0.16% 599,563,040
2017-10-12 2017-10-10 191.355 3,192,350 +24,108 0.16% 610,870,675
2017-10-11 2017-10-09 188.306 3,168,242 +2,066 0.16% 596,597,858
2017-10-10 2017-10-06 188.596 3,166,176 +111,581 0.16% 597,128,185
2017-10-06 2017-10-03 185.547 3,054,595 -7,576 0.15% 566,771,309
2017-10-04 2017-09-29 184.240 3,062,171 -2,067 0.15% 564,175,767
2017-10-03 2017-09-28 183.369 3,064,238 +4,133 0.15% 561,887,294
2017-09-29 2017-09-27 183.224 3,060,105 +1,300 0.15% 560,685,145
2017-09-28 2017-09-26 182.934 3,058,805 -64,745 0.15% 559,558,765
2017-09-27 2017-09-25 183.224 3,123,550 +61,301 0.16% 572,309,802
2017-09-26 2017-09-22 189.322 3,062,249 +4,821 0.15% 579,750,938
2017-09-25 2017-09-21 191.355 3,057,428 -6,887 0.15% 585,052,737
2017-09-22 2017-09-20 192.952 3,064,315 +26,173 0.15% 591,264,433
2017-09-21 2017-09-19 194.839 3,038,142 +1,377 0.15% 591,948,536
2017-09-20 2017-09-18 195.420 3,036,765 -1,377 0.15% 593,443,821
2017-09-19 2017-09-15 196.146 3,038,142 +1,377 0.15% 595,918,385
2017-09-18 2017-09-14 196.436 3,036,765 +17,220 0.15% 596,530,081
2017-09-15 2017-09-13 198.614 3,019,545 +46,148 0.15% 599,723,367
2017-09-14 2017-09-12 195.710 2,973,397 +19,974 0.15% 581,923,851
2017-09-13 2017-09-11 196.872 2,953,423 +27,551 0.15% 581,445,092
2017-09-12 2017-09-08 194.113 2,925,872 -69,366 0.15% 567,949,991
2017-09-11 2017-09-07 186.563 2,995,238 +34,438 0.15% 558,801,845
2017-09-08 2017-09-06 186.418 2,960,800 +15,842 0.15% 551,947,109
2017-09-07 2017-09-05 186.563 2,944,958 +3,444 0.15% 549,421,436
2017-09-06 2017-09-04 186.709 2,941,514 +24,745 0.15% 549,205,977
2017-09-05 2017-09-01 188.306 2,916,769 +1,377 0.15% 549,244,072
2017-09-04 2017-08-31 189.612 2,915,392 -1,377 0.15% 552,794,230
2017-09-01 2017-08-30 184.821 2,916,769 +9,643 0.15% 539,080,728
2017-08-31 2017-08-29 182.063 2,907,126 -71,633 0.15% 529,279,116
2017-08-30 2017-08-28 182.498 2,978,759 +2,755 0.15% 543,618,230
2017-08-29 2017-08-25 181.772 2,976,004 -59,234 0.15% 540,955,083
2017-08-28 2017-08-24 179.740 3,035,238 -10,332 0.15% 545,552,766
2017-08-25 2017-08-22 178.433 3,045,570 -689 0.15% 543,430,282
2017-08-24 2017-08-21 177.707 3,046,259 -19,974 0.15% 541,341,859
2017-08-17 2017-08-15 177.126 3,066,233 -11,219 0.15% 543,110,690
2017-08-16 2017-08-14 177.562 3,077,452 -9,643 0.15% 546,438,275
2017-08-15 2017-08-11 175.239 3,087,095 -63,367 0.15% 540,979,280
2017-08-14 2017-08-10 177.417 3,150,462 +29,617 0.16% 558,944,669
2017-08-11 2017-08-09 179.885 3,120,845 -267,244 0.16% 561,392,844
2017-08-10 2017-08-08 177.272 3,388,089 +71,632 0.17% 600,611,773
2017-08-09 2017-08-07 178.578 3,316,457 -25,485 0.17% 592,246,972
2017-08-08 2017-08-04 179.304 3,341,942 -62,544 0.17% 599,224,046
2017-08-07 2017-08-03 177.417 3,404,486 -6,795 0.17% 604,012,777
2017-08-04 2017-08-02 176.255 3,411,281 +56,479 0.17% 601,256,174
2017-08-03 2017-08-01 175.675 3,354,802 -22,729 0.17% 589,353,179
2017-08-01 2017-07-28 176.255 3,377,531 -79,209 0.17% 595,307,559
2017-07-31 2017-07-27 173.206 3,456,740 +50,969 0.17% 598,729,319
2017-07-28 2017-07-26 171.029 3,405,771 -3,444 0.17% 582,484,134
2017-07-27 2017-07-25 170.883 3,409,215 +17,908 0.17% 582,578,188
2017-07-26 2017-07-24 172.045 3,391,307 -1,377 0.17% 583,456,958
2017-07-25 2017-07-21 172.480 3,392,684 +2,066 0.17% 585,171,570
2017-07-20 2017-07-18 173.061 3,390,618 +31,684 0.17% 586,784,300
2017-07-19 2017-07-17 172.771 3,358,934 +15,153 0.17% 580,325,693
2017-07-18 2017-07-14 173.206 3,343,781 +14,464 0.17% 579,164,103
2017-07-17 2017-07-13 172.335 3,329,317 +108,137 0.17% 573,758,634
2017-07-14 2017-07-12 168.706 3,221,180 -6,199 0.16% 543,431,100
2017-07-13 2017-07-11 168.270 3,227,379 +99,184 0.16% 543,071,199
2017-07-12 2017-07-10 168.270 3,128,195 +157,040 0.16% 526,381,504
2017-07-11 2017-07-07 167.689 2,971,155 +13,776 0.15% 498,230,901
2017-07-10 2017-07-06 168.125 2,957,379 +1,377 0.15% 497,208,919
2017-07-07 2017-07-05 167.544 2,956,002 +17,220 0.15% 495,260,737
2017-07-06 2017-07-04 167.109 2,938,782 +4,132 0.15% 491,095,621
2017-07-05 2017-07-03 167.689 2,934,650 +20,659 0.15% 492,109,403
2017-07-04 2017-06-30 166.528 2,913,991 -642 0.15% 485,260,555
2017-07-03 2017-06-29 166.237 2,914,633 +144,643 0.15% 484,521,141
2017-06-30 2017-06-28 165.512 2,769,990 -8,265 0.14% 458,465,246
2017-06-29 2017-06-27 167.980 2,778,255 +141,198 0.14% 466,690,360
2017-06-28 2017-06-26 169.141 2,637,057 -4,132 0.13% 446,034,867
2017-06-27 2017-06-23 169.286 2,641,189 -2,755 0.13% 447,117,221
2017-06-26 2017-06-22 169.577 2,643,944 -4,133 0.13% 448,351,330
2017-06-23 2017-06-21 169.286 2,648,077 -689 0.13% 448,283,265
2017-06-22 2017-06-20 171.464 2,648,766 -1,377 0.13% 454,168,341
2017-06-21 2017-06-19 171.319 2,650,143 +11,709 0.13% 454,019,685
2017-06-20 2017-06-16 171.319 2,638,434 +689 0.13% 452,013,711
2017-06-19 2017-06-15 172.335 2,637,745 +688 0.13% 454,576,410
2017-06-16 2017-06-14 175.239 2,637,057 -2,066 0.13% 462,115,094
2017-06-15 2017-06-13 174.949 2,639,123 -689 0.13% 461,710,813
2017-06-13 2017-06-09 176.400 2,639,812 +24,796 0.13% 465,663,978
2017-06-12 2017-06-08 176.546 2,615,016 +52,347 0.13% 461,669,615
2017-06-09 2017-06-07 177.126 2,562,669 -57,857 0.13% 453,916,231
2017-06-08 2017-06-06 180.175 2,620,526 -15,153 0.13% 472,153,943
2017-06-07 2017-06-05 171.754 2,635,679 -250,905 0.13% 452,689,715
2017-06-06 2017-06-02 171.754 2,886,584 +2,984 0.14% 495,783,777
2017-06-05 2017-06-01 170.883 2,883,600 -36,505 0.14% 492,759,319
2017-06-02 2017-05-31 167.399 2,920,105 -1,377 0.15% 488,822,448
2017-06-01 2017-05-29 167.254 2,921,482 +13,086 0.15% 488,628,800
2017-05-31 2017-05-26 166.673 2,908,396 -34,438 0.15% 484,751,089
2017-05-29 2017-05-25 167.109 2,942,834 -55,102 0.15% 491,772,745
2017-05-26 2017-05-24 165.657 2,997,936 +35,816 0.15% 496,628,191
2017-05-25 2017-05-23 164.205 2,962,120 -5,510 0.15% 486,394,461
2017-05-24 2017-05-22 165.221 2,967,630 +3,444 0.15% 490,315,228
2017-05-23 2017-05-19 166.092 2,964,186 +302,371 0.15% 492,328,348
2017-05-22 2017-05-18 167.109 2,661,815 -116,210 0.13% 444,812,065
2017-05-19 2017-05-17 168.560 2,778,025 -68,189 0.14% 468,265,041
2017-05-18 2017-05-16 167.254 2,846,214 +78,520 0.14% 476,039,945
2017-05-17 2017-05-15 168.415 2,767,694 +1,378 0.14% 466,121,814
2017-05-16 2017-05-12 168.415 2,766,316 +1,377 0.14% 465,889,738
2017-05-15 2017-05-11 169.286 2,764,939 -4,821 0.14% 468,066,405
2017-05-12 2017-05-10 169.577 2,769,760 +2,066 0.14% 469,686,793
2017-05-10 2017-05-08 169.141 2,767,694 -8,954 0.14% 468,130,960
2017-05-09 2017-05-05 169.286 2,776,648 -53,724 0.14% 470,048,579
2017-05-08 2017-05-04 171.464 2,830,372 -34,439 0.14% 485,307,255
2017-05-05 2017-05-02 170.448 2,864,811 +13,087 0.14% 488,300,804
2017-05-04 2017-04-28 169.432 2,851,724 +76,454 0.14% 483,171,950
2017-05-02 2017-04-27 170.157 2,775,270 -4,133 0.14% 472,232,877
2017-04-27 2017-04-25 168.706 2,779,403 +35,128 0.14% 468,900,847
2017-04-26 2017-04-24 166.963 2,744,275 -6,888 0.14% 458,193,408
2017-04-24 2017-04-20 170.303 2,751,163 -2,755 0.14% 468,530,320
2017-04-21 2017-04-19 168.706 2,753,918 -8,265 0.14% 464,601,384
2017-04-20 2017-04-18 171.609 2,762,183 -76,110 0.14% 474,016,317
2017-04-19 2017-04-13 173.206 2,838,293 -76,454 0.14% 491,610,371
2017-04-18 2017-04-12 170.883 2,914,747 +69,566 0.15% 498,081,824
2017-04-13 2017-04-11 169.577 2,845,181 -5,510 0.14% 482,476,438
2017-04-12 2017-04-10 170.738 2,850,691 -5,510 0.14% 486,721,839
2017-04-11 2017-04-07 169.867 2,856,201 -784,579 0.14% 485,174,532
2017-04-10 2017-04-06 169.867 3,640,780 -56 0.18% 618,448,678
2017-04-07 2017-04-05 169.867 3,640,836 +1,377 0.18% 618,458,190
2017-04-06 2017-04-03 167.399 3,639,459 -1,167 0.18% 609,241,537
2017-04-05 2017-03-31 165.802 3,640,626 -688 0.18% 603,622,663
2017-04-03 2017-03-30 166.963 3,641,314 -105,383 0.18% 607,966,064
2017-03-31 2017-03-29 165.657 3,746,697 +689 0.19% 620,665,469
2017-03-30 2017-03-28 166.092 3,746,008 -29,384 0.19% 622,182,930
2017-03-29 2017-03-27 166.092 3,775,392 +3,444 0.19% 627,063,385
2017-03-28 2017-03-24 165.947 3,771,948 +6,919 0.19% 625,943,731
2017-03-27 2017-03-23 166.818 3,765,029 +27,551 0.19% 628,075,310
2017-03-24 2017-03-22 166.818 3,737,478 +8,265 0.19% 623,479,302
2017-03-23 2017-03-21 167.109 3,729,213 -38,571 0.19% 623,183,405
2017-03-22 2017-03-20 166.673 3,767,784 -3,444 0.19% 627,987,866
2017-03-21 2017-03-17 166.818 3,771,228 -32,373 0.19% 629,109,416
2017-03-20 2017-03-16 165.947 3,803,601 -72,321 0.19% 631,196,454
2017-03-16 2017-03-14 162.753 3,875,922 -6,888 0.19% 630,817,900
2017-03-15 2017-03-13 164.495 3,882,810 -19,396 0.19% 638,703,677
2017-03-14 2017-03-10 166.398 3,902,206 +25,595 0.20% 649,320,286
2017-03-13 2017-03-09 165.079 3,876,611 +30,750 0.19% 639,946,298
2017-03-10 2017-03-08 165.665 3,845,861 +13,642 0.19% 637,125,437
2017-03-09 2017-03-07 165.665 3,832,219 +4,093 0.19% 634,865,432
2017-03-08 2017-03-06 164.199 3,828,126 +23,191 0.19% 628,575,086
2017-03-07 2017-03-03 165.665 3,804,935 +3,325 0.19% 630,345,421
2017-03-06 2017-03-02 167.571 3,801,610 -15,007 0.19% 637,040,009
2017-03-03 2017-03-01 169.477 3,816,617 -74,464 0.19% 646,828,775
2017-03-02 2017-02-28 166.398 3,891,081 +9,549 0.20% 647,469,105
2017-03-01 2017-02-27 168.158 3,881,532 -20,463 0.20% 652,708,857
2017-02-28 2017-02-24 167.718 3,901,995 +12,278 0.20% 654,433,692
2017-02-27 2017-02-23 167.131 3,889,717 +50,929 0.20% 650,093,425
2017-02-24 2017-02-22 165.665 3,838,788 +90,835 0.19% 635,953,686
2017-02-23 2017-02-21 163.759 3,747,953 +4,697 0.19% 613,762,325
2017-02-22 2017-02-20 159.068 3,743,256 +4,092 0.19% 595,432,019
2017-02-21 2017-02-17 158.482 3,739,164 +38,880 0.19% 592,588,371
2017-02-20 2017-02-16 158.775 3,700,284 -1,364 0.19% 587,511,581
2017-02-17 2017-02-15 159.948 3,701,648 +32,058 0.19% 592,069,632
2017-02-15 2017-02-13 158.335 3,669,590 +63,979 0.19% 581,024,193
2017-02-14 2017-02-10 158.775 3,605,611 +1,364 0.18% 572,479,901
2017-02-13 2017-02-09 159.654 3,604,247 -702,562 0.18% 575,433,766
2017-02-10 2017-02-08 158.921 4,306,809 +669,821 0.22% 684,443,827
2017-02-09 2017-02-07 159.068 3,636,988 +12,278 0.18% 578,528,187
2017-02-08 2017-02-06 158.628 3,624,710 -131,645 0.18% 574,980,934
2017-02-07 2017-02-03 158.335 3,756,355 +23,873 0.19% 594,762,121
2017-02-03 2017-02-01 158.042 3,732,482 +77,759 0.19% 589,887,781
2017-02-02 2017-01-27 157.455 3,654,723 -8,185 0.19% 575,455,393
2017-02-01 2017-01-25 155.843 3,662,908 -20,463 0.19% 570,837,102
2017-01-26 2017-01-24 155.110 3,683,371 +17,735 0.19% 571,326,080
2017-01-25 2017-01-23 153.350 3,665,636 -682 0.19% 562,126,344
2017-01-24 2017-01-20 153.937 3,666,318 +682 0.19% 564,380,951
2017-01-23 2017-01-19 153.937 3,665,636 +9,549 0.19% 564,275,966
2017-01-20 2017-01-18 156.136 3,656,087 -4,472 0.19% 570,846,111
2017-01-19 2017-01-17 155.110 3,660,559 -13,642 0.19% 567,787,721
2017-01-17 2017-01-13 156.429 3,674,201 -5,456 0.19% 574,751,678
2017-01-16 2017-01-12 155.989 3,679,657 -9,550 0.19% 573,986,771
2017-01-13 2017-01-11 154.963 3,689,207 -23,191 0.19% 571,690,438
2017-01-12 2017-01-10 153.497 3,712,398 -4,775 0.19% 569,841,571
2017-01-11 2017-01-09 152.471 3,717,173 -1,364 0.19% 566,759,790
2017-01-10 2017-01-06 151.591 3,718,537 +8,867 0.19% 563,696,792
2017-01-09 2017-01-05 150.418 3,709,670 -8,867 0.19% 558,001,743
2017-01-06 2017-01-04 147.926 3,718,537 +20,463 0.19% 550,067,759
2017-01-05 2017-01-03 147.633 3,698,074 -7,574 0.19% 545,956,430
2017-01-04 2016-12-30 143.674 3,705,648 +5,457 0.19% 532,406,263
2017-01-03 2016-12-29 142.795 3,700,191 +6,821 0.19% 528,367,403
2016-12-29 2016-12-23 142.575 3,693,370 +682 0.19% 526,581,193
2016-12-28 2016-12-22 143.528 3,692,688 +2,728 0.19% 530,002,873
2016-12-23 2016-12-21 144.261 3,689,960 +16,442 0.19% 532,316,188
2016-12-22 2016-12-20 144.627 3,673,518 +1,090 0.19% 531,290,657
2016-12-21 2016-12-19 144.774 3,672,428 -1,365 0.19% 531,671,415
2016-12-20 2016-12-16 145.800 3,673,793 +1,365 0.19% 535,639,242
2016-12-19 2016-12-15 146.167 3,672,428 +5,456 0.19% 536,786,229
2016-12-14 2016-12-12 150.418 3,666,972 -6,821 0.19% 551,579,189
2016-12-13 2016-12-09 154.230 3,673,793 +10,914 0.19% 566,608,831
2016-12-12 2016-12-08 151.151 3,662,879 +2,728 0.19% 553,648,535
2016-12-09 2016-12-07 150.711 3,660,151 +1,365 0.19% 551,626,389
2016-12-08 2016-12-06 149.099 3,658,786 -3,411 0.19% 545,520,253
2016-12-07 2016-12-05 148.805 3,662,197 +69,574 0.19% 544,955,025
2016-12-06 2016-12-02 148.072 3,592,623 -682 0.18% 531,968,525
2016-12-05 2016-12-01 148.805 3,593,305 +2,046 0.18% 534,703,517
2016-12-02 2016-11-30 148.805 3,591,259 -2,728 0.18% 534,399,061
2016-12-01 2016-11-29 147.193 3,593,987 +5,457 0.18% 529,009,087
2016-11-30 2016-11-28 147.926 3,588,530 -2,729 0.18% 530,836,363
2016-11-28 2016-11-24 148.366 3,591,259 +2,729 0.18% 532,819,557
2016-11-25 2016-11-23 149.539 3,588,530 +80,487 0.18% 536,623,479
2016-11-24 2016-11-22 149.539 3,508,043 +9,550 0.18% 524,587,571
2016-11-23 2016-11-21 147.193 3,498,493 +17,052 0.18% 514,953,055
2016-11-22 2016-11-18 147.046 3,481,441 +8,867 0.18% 511,932,722
2016-11-21 2016-11-17 148.072 3,472,574 -4,092 0.18% 514,192,574
2016-11-17 2016-11-15 146.900 3,476,666 +2,046 0.18% 510,720,875
2016-11-16 2016-11-14 146.240 3,474,620 +25,920 0.18% 508,128,011
2016-11-15 2016-11-11 157.568 3,448,700 +821 0.17% 543,405,369
2016-11-14 2016-11-10 159.526 3,447,879 +215,437 0.17% 550,028,002
2016-11-11 2016-11-09 157.116 3,232,442 -45,805 0.17% 507,869,197
2016-11-10 2016-11-08 159.225 3,278,247 +124,206 0.17% 521,979,544
2016-11-09 2016-11-07 156.664 3,154,041 +505,182 0.16% 494,125,762
2016-11-08 2016-11-04 173.837 2,648,859 -1,328 0.14% 460,470,141
2016-11-07 2016-11-03 174.440 2,650,187 -5,974 0.14% 462,297,880
2016-11-04 2016-11-02 176.699 2,656,161 +24,562 0.14% 469,341,797
2016-11-03 2016-11-01 178.356 2,631,599 -30,703 0.14% 469,362,338
2016-11-02 2016-10-31 174.440 2,662,302 -663 0.14% 464,411,218
2016-11-01 2016-10-28 173.235 2,662,965 +25,889 0.14% 461,317,705
2016-10-31 2016-10-27 174.590 2,637,076 +445,437 0.14% 460,408,047
2016-10-28 2016-10-26 173.988 2,191,639 +53,771 0.11% 381,318,458
2016-10-27 2016-10-25 174.590 2,137,868 +664 0.11% 373,251,143
2016-10-26 2016-10-24 173.235 2,137,204 +12,612 0.11% 370,237,703
2016-10-25 2016-10-20 172.030 2,124,592 +25,226 0.11% 365,492,500
2016-10-20 2016-10-18 173.385 2,099,366 -11,949 0.11% 363,999,097
2016-10-19 2016-10-17 170.824 2,111,315 -6,638 0.11% 360,664,097
2016-10-14 2016-10-12 170.523 2,117,953 +11,949 0.11% 361,159,937
2016-10-13 2016-10-11 172.481 2,106,004 +11,285 0.11% 363,246,553
2016-10-12 2016-10-07 176.549 2,094,719 -2,655 0.11% 369,819,841
2016-10-07 2016-10-05 175.042 2,097,374 +1,328 0.11% 367,129,119
2016-10-06 2016-10-04 175.344 2,096,046 +13,276 0.11% 367,528,154
2016-10-05 2016-10-03 176.097 2,082,770 -663 0.11% 366,769,023
2016-10-04 2016-09-30 176.398 2,083,433 -174,590 0.11% 367,513,467
2016-09-30 2016-09-28 179.411 2,258,023 +1,327 0.12% 405,113,715
2016-09-29 2016-09-27 178.507 2,256,696 -18,587 0.12% 402,835,961
2016-09-27 2016-09-23 178.658 2,275,283 -33,192 0.12% 406,496,616
2016-09-26 2016-09-22 178.206 2,308,475 -5,975 0.12% 411,383,382
2016-09-23 2016-09-21 178.808 2,314,450 +33,856 0.12% 413,842,745
2016-09-22 2016-09-20 175.946 2,280,594 -5,311 0.12% 401,261,640
2016-09-21 2016-09-19 176.850 2,285,905 -33,855 0.12% 404,262,166
2016-09-20 2016-09-15 173.536 2,319,760 +59,081 0.12% 402,561,612
2016-09-19 2016-09-14 173.536 2,260,679 +28,944 0.12% 392,308,938
2016-09-15 2016-09-13 175.344 2,231,735 +19,251 0.12% 391,320,346
2016-09-14 2016-09-12 175.795 2,212,484 +8,630 0.12% 388,944,665
2016-09-13 2016-09-09 182.122 2,203,854 -7,966 0.11% 401,370,958
2016-09-12 2016-09-08 181.972 2,211,820 -55,763 0.12% 402,488,558
2016-09-09 2016-09-07 177.904 2,267,583 +33,856 0.12% 403,413,023
2016-09-08 2016-09-06 177.904 2,233,727 +44,477 0.12% 397,389,891
2016-09-07 2016-09-05 176.398 2,189,250 -45,804 0.11% 386,179,377
2016-09-06 2016-09-02 168.565 2,235,054 -466,680 0.12% 376,751,448
2016-09-05 2016-09-01 164.648 2,701,734 -13,276 0.14% 444,835,638
2016-09-02 2016-08-31 164.498 2,715,010 -1,992 0.14% 446,612,522
2016-09-01 2016-08-30 164.949 2,717,002 +71,695 0.14% 448,168,059
2016-08-31 2016-08-29 164.196 2,645,307 -23,235 0.14% 434,349,577
2016-08-30 2016-08-26 167.209 2,668,542 -11,949 0.14% 446,204,396
2016-08-29 2016-08-25 166.004 2,680,491 +103,559 0.14% 444,972,090
2016-08-26 2016-08-24 163.895 2,576,932 +6,639 0.13% 422,346,284
2016-08-25 2016-08-23 166.456 2,570,293 +6,638 0.13% 427,840,344
2016-08-24 2016-08-22 165.853 2,563,655 +265 0.13% 425,190,667
2016-08-23 2016-08-19 164.347 2,563,390 -1,991 0.13% 421,285,256
2016-08-22 2016-08-18 165.703 2,565,381 -4,647 0.13% 425,090,484
2016-08-19 2016-08-17 164.498 2,570,028 -664 0.13% 422,763,337
2016-08-18 2016-08-16 163.292 2,570,692 -197,160 0.13% 419,774,596
2016-08-16 2016-08-12 167.661 2,767,852 +3,319 0.14% 464,060,766
2016-08-15 2016-08-11 164.799 2,764,533 +1,328 0.14% 455,591,827
2016-08-12 2016-08-10 166.757 2,763,205 +6,085 0.14% 460,784,170
2016-08-11 2016-08-09 168.113 2,757,120 +663 0.14% 463,507,416
2016-08-10 2016-08-08 168.565 2,756,457 +664 0.14% 464,641,645
2016-08-09 2016-08-05 167.209 2,755,793 +1,328 0.14% 460,793,554
2016-08-08 2016-08-04 162.238 2,754,465 -25,245 0.14% 446,878,834
2016-08-05 2016-08-03 159.828 2,779,710 +9,958 0.14% 444,274,817
2016-08-04 2016-08-01 166.607 2,769,752 +1,991 0.14% 461,458,697
2016-08-03 2016-07-29 167.209 2,767,761 -1,327 0.14% 462,794,712
2016-08-01 2016-07-28 170.372 2,769,088 -4,647 0.14% 471,776,372
2016-07-29 2016-07-27 166.908 2,773,735 +5,311 0.14% 462,957,955
2016-07-28 2016-07-26 166.607 2,768,424 -4,647 0.14% 461,237,443
2016-07-27 2016-07-25 165.401 2,773,071 +2,323 0.14% 458,669,807
2016-07-26 2016-07-22 164.648 2,770,748 -1,991 0.14% 456,198,669
2016-07-25 2016-07-21 165.251 2,772,739 -2,016 0.14% 458,197,212
2016-07-22 2016-07-20 164.196 2,774,755 -3,983 0.14% 455,604,457
2016-07-21 2016-07-19 161.786 2,778,738 -9,976 0.14% 449,561,079
2016-07-20 2016-07-18 162.841 2,788,714 -36,511 0.15% 454,115,677
2016-07-19 2016-07-15 159.225 2,825,225 +5,993 0.15% 449,847,024
2016-07-18 2016-07-14 155.761 2,819,232 -19,915 0.15% 439,125,016
2016-07-15 2016-07-13 155.158 2,839,147 -17,260 0.15% 440,516,244
2016-07-14 2016-07-12 153.802 2,856,407 -13,941 0.15% 439,321,699
2016-07-13 2016-07-11 150.789 2,870,348 -18,587 0.15% 432,818,140
2016-07-12 2016-07-08 147.174 2,888,935 +1,991 0.15% 425,176,407
2016-07-11 2016-07-07 147.852 2,886,944 -663 0.15% 426,840,370
2016-07-08 2016-07-06 146.120 2,887,607 +1,327 0.15% 421,936,061
2016-07-07 2016-07-05 146.948 2,886,280 -664 0.15% 424,133,481
2016-07-06 2016-07-04 145.743 2,886,944 -21,906 0.15% 420,751,969
2016-07-05 2016-06-30 140.169 2,908,850 -36,512 0.15% 407,731,747
2016-07-04 2016-06-29 136.629 2,945,362 +664 0.15% 402,422,996
2016-06-29 2016-06-27 133.692 2,944,698 +49,124 0.15% 393,682,352
2016-06-28 2016-06-24 133.391 2,895,574 -8,629 0.15% 386,242,498
2016-06-27 2016-06-23 133.993 2,904,203 +6,638 0.15% 389,143,469
2016-06-23 2016-06-21 133.993 2,897,565 +1,328 0.15% 388,254,022
2016-06-22 2016-06-20 134.671 2,896,237 +6,638 0.15% 390,039,364
2016-06-21 2016-06-17 131.583 2,889,599 +664 0.15% 380,222,061
2016-06-20 2016-06-16 132.186 2,888,935 +8,630 0.15% 381,875,432
2016-06-16 2016-06-14 135.500 2,880,305 +3,319 0.15% 390,280,156
2016-06-15 2016-06-13 136.177 2,876,986 +4,647 0.15% 391,780,668
2016-06-14 2016-06-10 139.793 2,872,339 -3,983 0.15% 401,532,308
2016-06-13 2016-06-08 141.676 2,876,322 -664 0.15% 407,505,173
2016-06-08 2016-06-06 140.019 2,876,986 +3,983 0.15% 402,832,003
2016-06-07 2016-06-03 139.642 2,873,003 +1,992 0.15% 401,192,344
2016-06-06 2016-06-02 138.889 2,871,011 -13,941 0.15% 398,751,749
2016-06-01 2016-05-30 137.006 2,884,952 -40,494 0.15% 395,255,679
2016-05-31 2016-05-27 134.445 2,925,446 -6,371 0.15% 393,311,943
2016-05-30 2016-05-26 133.541 2,931,817 -39,413 0.15% 391,518,621
2016-05-24 2016-05-20 132.261 2,971,230 +664 0.15% 392,977,433
2016-05-19 2016-05-17 133.089 2,970,566 +664 0.15% 395,350,765
2016-05-17 2016-05-13 131.056 2,969,902 +74,350 0.15% 389,222,731
2016-05-16 2016-05-12 135.575 2,895,552 +4,647 0.15% 392,564,209
2016-05-12 2016-05-10 140.094 2,890,905 +566 0.15% 404,998,666
2016-05-11 2016-05-09 139.416 2,890,339 +1,796 0.15% 402,960,085
2016-05-10 2016-05-06 137.910 2,888,543 +663 0.15% 398,358,427
2016-05-06 2016-05-04 141.525 2,887,880 -663 0.15% 408,707,635
2016-05-05 2016-05-03 141.902 2,888,543 -1,328 0.15% 409,889,283
2016-05-03 2016-04-28 149.132 2,889,871 -14,605 0.15% 430,973,409
2016-04-28 2016-04-26 149.283 2,904,476 -1,991 0.15% 433,589,015
2016-04-27 2016-04-25 148.153 2,906,467 -3,319 0.15% 430,602,537
2016-04-26 2016-04-22 148.530 2,909,786 -3,983 0.15% 432,190,074
2016-04-25 2016-04-21 148.605 2,913,769 +2,655 0.15% 433,001,132
2016-04-22 2016-04-20 147.927 2,911,114 -12,699 0.15% 430,633,215
2016-04-21 2016-04-19 147.626 2,923,813 +1,328 0.15% 431,630,864
2016-04-20 2016-04-18 146.572 2,922,485 +664 0.15% 428,353,140
2016-04-19 2016-04-15 147.023 2,921,821 +7,302 0.15% 429,576,235
2016-04-14 2016-04-12 142.806 2,914,519 +664 0.15% 416,209,560
2016-04-12 2016-04-08 139.793 2,913,855 -20,579 0.15% 407,335,946
2016-04-11 2016-04-07 138.437 2,934,434 -17,260 0.15% 406,234,385
2016-04-07 2016-04-05 137.458 2,951,694 +43,150 0.15% 405,733,651
2016-04-06 2016-04-01 139.868 2,908,544 -664 0.15% 406,812,576
2016-04-01 2016-03-30 144.161 2,909,208 +4,647 0.15% 419,395,276
2016-03-30 2016-03-24 140.245 2,904,561 +1,991 0.15% 407,349,330
2016-03-29 2016-03-23 143.559 2,902,570 -664 0.15% 416,689,375
2016-03-24 2016-03-22 142.580 2,903,234 +3,320 0.15% 413,941,990
2016-03-22 2016-03-18 143.709 2,899,914 -5,311 0.15% 416,744,922
2016-03-21 2016-03-17 143.935 2,905,225 -13,345 0.15% 418,164,622
2016-03-18 2016-03-16 142.278 2,918,570 -1,328 0.15% 415,249,291
2016-03-16 2016-03-14 142.881 2,919,898 -6,638 0.15% 417,197,637
2016-03-15 2016-03-11 140.772 2,926,536 -1,328 0.15% 411,974,182
2016-03-11 2016-03-09 142.372 2,927,864 -57,754 0.15% 416,844,776
2016-03-10 2016-03-08 142.753 2,985,618 +53,238 0.16% 426,204,459
2016-03-09 2016-03-07 144.124 2,932,380 +3,282 0.15% 422,625,350
2016-03-08 2016-03-04 143.362 2,929,098 -13,128 0.15% 419,921,087
2016-03-07 2016-03-03 140.163 2,942,226 +3,282 0.15% 412,389,894
2016-03-04 2016-03-02 139.934 2,938,944 +2,625 0.15% 411,258,256
2016-03-03 2016-03-01 136.049 2,936,319 -12,065 0.15% 399,483,506
2016-03-02 2016-02-29 132.316 2,948,384 +15,753 0.16% 390,119,830
2016-03-01 2016-02-26 134.069 2,932,631 -175,254 0.15% 393,173,512
2016-02-29 2016-02-25 130.412 3,107,885 +3,282 0.16% 405,305,842
2016-02-26 2016-02-24 132.088 3,104,603 +1,313 0.16% 410,080,698
2016-02-24 2016-02-22 133.992 3,103,290 -12,633 0.16% 415,817,118
2016-02-22 2016-02-18 130.412 3,115,923 -6,564 0.16% 406,354,094
2016-02-18 2016-02-16 128.127 3,122,487 +1,312 0.16% 400,074,428
2016-02-17 2016-02-15 125.842 3,121,175 -6,496 0.16% 392,773,632
2016-02-15 2016-02-11 122.871 3,127,671 +17,066 0.16% 384,299,300
2016-02-12 2016-02-05 125.994 3,110,605 +15,753 0.16% 391,917,389
2016-02-11 2016-02-04 125.156 3,094,852 -16,424 0.16% 387,339,343
2016-02-05 2016-02-03 123.252 3,111,276 +20,348 0.16% 383,469,846
2016-02-04 2016-02-02 126.832 3,090,928 +13,128 0.16% 392,028,182
2016-02-02 2016-01-29 127.670 3,077,800 +8,354 0.16% 392,942,109
2016-02-01 2016-01-28 123.175 3,069,446 +657 0.16% 378,080,414
2016-01-29 2016-01-27 122.414 3,068,789 +66,294 0.16% 375,661,828
2016-01-27 2016-01-25 126.146 3,002,495 +65,638 0.16% 378,753,616
2016-01-26 2016-01-22 124.851 2,936,857 -656 0.15% 366,670,454
2016-01-25 2016-01-21 123.861 2,937,513 +196,258 0.15% 363,843,400
2016-01-22 2016-01-20 126.299 2,741,255 +5,251 0.14% 346,216,790
2016-01-21 2016-01-19 130.793 2,736,004 +656 0.14% 357,850,135
2016-01-20 2016-01-18 128.508 2,735,348 +194,289 0.14% 351,513,356
2016-01-19 2016-01-15 133.002 2,541,059 +9,189 0.13% 337,966,108
2016-01-18 2016-01-14 136.049 2,531,870 +204,791 0.13% 344,458,590
2016-01-15 2016-01-13 137.116 2,327,079 +656 0.12% 319,078,686
2016-01-14 2016-01-12 136.811 2,326,423 -7,276 0.12% 318,279,874
2016-01-13 2016-01-11 137.192 2,333,699 +3,938 0.12% 320,164,161
2016-01-08 2016-01-06 140.315 2,329,761 -1,983 0.12% 326,900,180
2016-01-07 2016-01-05 141.762 2,331,744 -16,410 0.12% 330,553,229
2016-01-06 2016-01-04 141.991 2,348,154 -58,417 0.12% 333,416,161
2016-01-05 2015-12-31 142.600 2,406,571 +11,814 0.13% 343,177,405
2016-01-04 2015-12-29 143.210 2,394,757 +59,075 0.13% 342,952,097
2015-12-29 2015-12-24 144.733 2,335,682 -657 0.12% 338,050,418
2015-12-23 2015-12-21 143.286 2,336,339 +2,626 0.12% 334,764,053
2015-12-18 2015-12-16 143.590 2,333,713 -5,729 0.12% 335,098,869
2015-12-17 2015-12-15 142.448 2,339,442 +656 0.12% 333,248,384
2015-12-16 2015-12-14 142.981 2,338,786 +657 0.12% 334,402,042
2015-12-15 2015-12-11 143.057 2,338,129 +3,938 0.12% 334,486,211
2015-12-14 2015-12-10 143.971 2,334,191 +1,313 0.12% 336,056,544
2015-12-11 2015-12-09 144.124 2,332,878 -13,128 0.12% 336,222,925
2015-12-10 2015-12-08 145.571 2,346,006 +20,348 0.12% 341,510,427
2015-12-08 2015-12-04 147.475 2,325,658 +3,938 0.12% 342,977,291
2015-12-04 2015-12-02 149.227 2,321,720 -6,564 0.12% 346,464,260
2015-12-03 2015-12-01 148.618 2,328,284 -5,465 0.12% 346,024,927
2015-12-01 2015-11-27 146.714 2,333,749 +8,533 0.12% 342,392,774
2015-11-30 2015-11-26 150.446 2,325,216 +3,308 0.12% 349,819,943
2015-11-27 2015-11-25 149.837 2,321,908 -1,312 0.12% 347,907,291
2015-11-26 2015-11-24 149.761 2,323,220 -657 0.12% 347,926,905
2015-11-24 2015-11-20 151.741 2,323,877 -1,969 0.12% 352,627,870
2015-11-23 2015-11-19 147.475 2,325,846 +1,313 0.12% 343,005,016
2015-11-19 2015-11-17 149.075 2,324,533 +1,969 0.12% 346,529,893
2015-11-18 2015-11-16 147.399 2,322,564 -97,801 0.12% 342,344,080
2015-11-17 2015-11-13 154.498 2,420,365 +121,431 0.13% 373,942,082
2015-11-16 2015-11-12 158.011 2,298,934 +49,996 0.12% 363,257,588
2015-11-13 2015-11-11 153.015 2,248,938 -641 0.12% 344,121,048
2015-11-11 2015-11-09 153.327 2,249,579 +15,371 0.12% 344,921,619
2015-11-10 2015-11-06 156.606 2,234,208 -640 0.12% 349,890,551
2015-11-06 2015-11-04 157.231 2,234,848 +163,317 0.12% 351,386,555
2015-11-05 2015-11-03 155.747 2,071,531 +8,820 0.11% 322,635,402
2015-11-04 2015-11-02 157.074 2,062,711 +9,607 0.11% 323,999,279
2015-11-02 2015-10-29 164.257 2,053,104 -64,046 0.11% 337,236,340
2015-10-30 2015-10-28 166.287 2,117,150 -1,281 0.11% 352,053,702
2015-10-29 2015-10-27 164.881 2,118,431 -3,843 0.11% 349,289,813
2015-10-20 2015-10-16 165.974 2,122,274 +640 0.12% 352,243,021
2015-10-16 2015-10-14 159.729 2,121,634 +65,327 0.12% 338,886,118
2015-10-15 2015-10-13 158.167 2,056,307 +5,124 0.11% 325,240,843
2015-10-12 2015-10-08 158.948 2,051,183 +1,281 0.11% 326,031,727
2015-10-09 2015-10-07 160.041 2,049,902 +1,281 0.11% 328,068,583
2015-10-06 2015-10-02 156.294 2,048,621 +1,281 0.11% 320,186,765
2015-10-02 2015-09-29 154.498 2,047,340 +640 0.11% 316,310,383
2015-09-29 2015-09-24 158.324 2,046,700 -1,921 0.11% 324,040,895
2015-09-25 2015-09-23 160.510 2,048,621 -2,562 0.11% 328,823,171
2015-09-22 2015-09-18 165.038 2,051,183 -5,124 0.11% 338,522,137
2015-09-21 2015-09-17 158.948 2,056,307 +1,281 0.11% 326,846,178
2015-09-18 2015-09-16 160.666 2,055,026 +5,124 0.11% 330,172,102
2015-09-17 2015-09-15 156.762 2,049,902 +1,921 0.11% 321,347,178
2015-09-16 2015-09-14 162.071 2,047,981 -3,202 0.11% 331,918,115
2015-09-15 2015-09-11 160.978 2,051,183 +1,922 0.11% 330,195,197
2015-09-14 2015-09-10 154.889 2,049,261 -2,562 0.11% 317,407,092
2015-09-11 2015-09-09 156.138 2,051,823 +16,890 0.11% 320,366,851
2015-09-10 2015-09-08 152.859 2,034,933 -165,239 0.11% 311,057,362
2015-09-08 2015-09-04 147.784 2,200,172 +1,281 0.12% 325,150,877
2015-09-07 2015-09-02 148.487 2,198,891 +6,405 0.12% 326,506,549
2015-09-04 2015-09-01 148.175 2,192,486 +14,730 0.12% 324,870,831
2015-09-02 2015-08-31 153.327 2,177,756 +4,483 0.12% 333,909,200
2015-09-01 2015-08-28 153.093 2,173,273 +10,248 0.12% 332,712,840
2015-08-31 2015-08-27 154.030 2,163,025 +1,921 0.12% 333,170,321
2015-08-28 2015-08-26 150.829 2,161,104 +60,203 0.12% 325,957,120
2015-08-27 2015-08-25 150.204 2,100,901 +4,590 0.11% 315,564,644
2015-08-26 2015-08-24 152.546 2,096,311 +6,405 0.11% 319,784,902
2015-08-25 2015-08-21 162.383 2,089,906 +640 0.11% 339,365,563
2015-08-24 2015-08-20 162.852 2,089,266 +1,281 0.11% 340,240,277
2015-08-21 2015-08-19 166.287 2,087,985 +640 0.11% 347,203,953
2015-08-20 2015-08-18 168.473 2,087,345 -640 0.11% 351,660,314
2015-08-19 2015-08-17 170.190 2,087,985 +640 0.11% 355,354,280
2015-08-18 2015-08-14 172.064 2,087,345 +3,843 0.11% 359,156,317
2015-08-17 2015-08-13 174.718 2,083,502 +83,260 0.11% 364,025,399
2015-08-14 2015-08-12 177.060 2,000,242 +1,921 0.11% 354,163,071
2015-08-11 2015-08-07 182.837 1,998,321 +641 0.11% 365,367,426
2015-08-10 2015-08-06 182.681 1,997,680 +3,202 0.11% 364,938,315
2015-08-07 2015-08-05 185.960 1,994,478 +6,405 0.11% 370,893,046
2015-08-05 2015-08-03 184.555 1,988,073 +640 0.11% 366,908,254
2015-08-03 2015-07-30 187.521 1,987,433 +5,764 0.11% 372,686,089
2015-07-29 2015-07-27 186.897 1,981,669 -640 0.11% 370,367,564
2015-07-28 2015-07-24 191.425 1,982,309 +640 0.11% 379,463,057
2015-07-24 2015-07-22 193.611 1,981,669 -1,921 0.11% 383,672,330
2015-07-20 2015-07-16 193.298 1,983,590 +1,281 0.11% 383,424,830
2015-07-15 2015-07-13 191.581 1,982,309 -21,776 0.11% 379,772,570
2015-07-14 2015-07-10 188.614 2,004,085 -664 0.11% 377,999,087
2015-07-13 2015-07-09 186.897 2,004,749 -640 0.11% 374,681,141
2015-07-10 2015-07-08 179.714 2,005,389 +3,842 0.11% 360,397,385
2015-07-08 2015-07-06 192.518 2,001,547 +160,116 0.11% 385,333,305
2015-07-07 2015-07-03 195.797 1,841,431 -22,684 0.10% 360,545,986
2015-07-03 2015-06-30 196.109 1,864,115 +1,281 0.10% 365,569,554
2015-07-02 2015-06-29 194.704 1,862,834 +7,045 0.10% 362,700,612
2015-06-30 2015-06-26 197.514 1,855,789 +6,405 0.10% 366,544,578
2015-06-26 2015-06-24 201.886 1,849,384 +6,405 0.10% 373,364,738
2015-06-23 2015-06-19 201.105 1,842,979 +1,921 0.10% 370,632,866
2015-06-17 2015-06-15 197.202 1,841,058 +693 0.10% 363,060,081
2015-06-12 2015-06-10 195.640 1,840,365 -2,562 0.10% 360,049,917
2015-06-11 2015-06-09 198.763 1,842,927 +19,214 0.10% 366,306,154
2015-06-10 2015-06-08 200.793 1,823,713 -5,124 0.10% 366,188,871
2015-06-09 2015-06-05 204.540 1,828,837 -5,546 0.10% 374,070,942
2015-06-04 2015-06-02 209.068 1,834,383 +3,843 0.10% 383,511,395
2015-06-03 2015-06-01 207.507 1,830,540 -17,292 0.10% 379,849,783
2015-06-01 2015-05-28 207.039 1,847,832 +39,578 0.10% 382,572,445
2015-05-28 2015-05-26 212.972 1,808,254 -1,947 0.10% 385,107,063
2015-05-27 2015-05-22 208.132 1,810,201 -12,139 0.10% 376,759,861
2015-05-26 2015-05-21 204.540 1,822,340 -640 0.10% 372,742,044
2015-05-22 2015-05-20 204.696 1,822,980 -641 0.10% 373,157,585
2015-05-19 2015-05-15 206.258 1,823,621 -19,854 0.10% 376,136,155
2015-05-14 2015-05-12 202.823 1,843,475 -18,573 0.10% 373,898,809
2015-05-13 2015-05-11 205.321 1,862,048 +640 0.10% 382,317,611
2015-05-12 2015-05-08 204.696 1,861,408 -46,754 0.10% 381,023,662
2015-05-11 2015-05-07 202.354 1,908,162 -5,764 0.10% 386,125,001
2015-05-08 2015-05-06 205.789 1,913,926 -104,395 0.10% 393,865,763
2015-05-07 2015-05-05 207.507 2,018,321 -35,225 0.11% 418,815,647
2015-05-06 2015-05-04 209.849 2,053,546 -37,147 0.11% 430,934,617
2015-05-05 2015-04-30 201.574 2,090,693 -3,202 0.11% 421,428,775
2015-05-04 2015-04-29 200.325 2,093,895 +8,296 0.11% 419,458,727
2015-04-30 2015-04-28 198.919 2,085,599 -3,843 0.11% 414,866,069
2015-04-29 2015-04-27 199.700 2,089,442 +44,832 0.11% 417,261,719
2015-04-28 2015-04-24 196.265 2,044,610 -1,281 0.11% 401,285,472
2015-04-27 2015-04-23 194.079 2,045,891 +22,336 0.11% 397,064,718
2015-04-23 2015-04-21 194.548 2,023,555 +1,281 0.11% 393,677,627
2015-04-22 2015-04-20 193.298 2,022,274 +5,367 0.11% 390,902,386
2015-04-20 2015-04-16 196.733 2,016,907 -16,652 0.11% 396,793,087
2015-04-17 2015-04-15 196.733 2,033,559 -8,255 0.11% 400,069,092
2015-04-16 2015-04-14 196.577 2,041,814 -7,758 0.11% 401,374,323
2015-04-15 2015-04-13 197.514 2,049,572 -3,202 0.11% 404,819,462
2015-04-14 2015-04-10 200.012 2,052,774 +9,607 0.11% 410,580,148
2015-04-13 2015-04-09 195.797 2,043,167 -41,630 0.11% 400,045,215
2015-04-10 2015-04-08 192.049 2,084,797 -1,281 0.11% 400,383,861
2015-04-09 2015-04-02 188.927 2,086,078 -31,383 0.11% 394,115,569
2015-04-08 2015-04-01 186.585 2,117,461 -3,202 0.12% 395,085,421
2015-04-02 2015-03-31 186.741 2,120,663 -2,562 0.12% 396,013,980
2015-04-01 2015-03-30 189.239 2,123,225 -28,821 0.12% 401,796,656
2015-03-31 2015-03-27 187.834 2,152,046 -6,404 0.12% 404,226,570
2015-03-30 2015-03-26 186.428 2,158,450 -1,322 0.12% 402,396,318
2015-03-27 2015-03-25 186.897 2,159,772 -70,450 0.12% 403,654,442
2015-03-26 2015-03-24 185.023 2,230,222 -3,843 0.12% 412,642,660
2015-03-25 2015-03-23 183.930 2,234,065 -12,809 0.12% 410,911,952
2015-03-24 2015-03-20 183.149 2,246,874 -5,764 0.12% 411,513,805
2015-03-23 2015-03-19 183.149 2,252,638 +5,294 0.12% 412,569,479
2015-03-20 2015-03-18 181.120 2,247,344 +641 0.12% 407,038,250
2015-03-18 2015-03-16 180.807 2,246,703 -6,405 0.12% 406,220,562
2015-03-17 2015-03-13 180.183 2,253,108 +2,562 0.12% 405,971,454
2015-03-16 2015-03-12 180.964 2,250,546 +4,483 0.12% 407,266,800
2015-03-13 2015-03-11 186.987 2,246,063 -5,830 0.12% 419,984,156
2015-03-12 2015-03-10 187.774 2,251,893 +19,914 0.12% 422,846,487
2015-03-10 2015-03-06 191.551 2,231,979 -7,624 0.12% 427,538,486
2015-03-09 2015-03-05 188.561 2,239,603 +3,812 0.12% 422,301,273
2015-03-06 2015-03-04 189.033 2,235,791 -1,906 0.12% 422,638,195
2015-03-05 2015-03-03 192.496 2,237,697 +13,342 0.12% 430,747,008
2015-03-04 2015-03-02 190.607 2,224,355 -6,988 0.12% 423,977,467
2015-03-03 2015-02-27 191.394 2,231,343 +29,861 0.12% 427,065,454
2015-03-02 2015-02-26 194.542 2,201,482 +30,496 0.12% 428,280,343
2015-02-26 2015-02-24 195.171 2,170,986 +635 0.12% 423,714,416
2015-02-25 2015-02-23 195.014 2,170,351 +1,271 0.12% 423,248,877
2015-02-23 2015-02-16 194.857 2,169,080 +635 0.12% 422,659,609
2015-02-17 2015-02-13 193.912 2,168,445 +7,624 0.12% 420,488,044
2015-02-13 2015-02-11 195.014 2,160,821 +1,906 0.12% 421,390,393
2015-02-11 2015-02-09 193.912 2,158,915 +18,425 0.12% 418,640,060
2015-02-10 2015-02-06 196.431 2,140,490 +19,060 0.12% 420,457,710
2015-02-09 2015-02-05 195.801 2,121,430 -6,353 0.12% 415,378,122
2015-02-06 2015-02-04 196.116 2,127,783 -3,177 0.12% 417,291,856
2015-02-05 2015-02-03 196.745 2,130,960 +636 0.12% 419,256,537
2015-02-04 2015-02-02 200.523 2,130,324 -4,872 0.12% 427,178,730
2015-02-03 2015-01-30 199.264 2,135,196 -635 0.12% 425,467,102
2015-02-02 2015-01-29 201.782 2,135,831 -19,060 0.12% 430,972,385
2015-01-30 2015-01-28 201.310 2,154,891 -74,990 0.12% 433,800,835
2015-01-29 2015-01-27 198.792 2,229,881 -591 0.12% 443,281,462
2015-01-28 2015-01-26 198.477 2,230,472 +635 0.12% 442,696,812
2015-01-27 2015-01-23 195.171 2,229,837 +5,718 0.12% 435,200,449
2015-01-26 2015-01-22 192.023 2,224,119 +635 0.12% 427,083,097
2015-01-23 2015-01-21 193.440 2,223,484 +3,812 0.12% 430,110,875
2015-01-22 2015-01-20 189.663 2,219,672 +18,582 0.12% 420,988,646
2015-01-21 2015-01-19 188.246 2,201,090 -635 0.12% 414,346,345
2015-01-20 2015-01-16 190.922 2,201,725 -635 0.12% 420,357,119
2015-01-19 2015-01-15 192.338 2,202,360 -7,069 0.12% 423,598,144
2015-01-16 2015-01-14 190.764 2,209,429 -4,448 0.12% 421,480,224
2015-01-15 2015-01-13 194.542 2,213,877 -3,176 0.12% 430,691,689
2015-01-14 2015-01-12 188.089 2,217,053 +61,628 0.12% 417,002,360
2015-01-13 2015-01-09 187.459 2,155,425 -5,083 0.12% 404,053,813
2015-01-12 2015-01-08 186.515 2,160,508 -6,354 0.12% 402,966,331
2015-01-07 2015-01-05 185.098 2,166,862 -22,872 0.12% 401,081,941
2015-01-06 2015-01-02 186.515 2,189,734 +5,718 0.12% 408,417,408
2015-01-05 2014-12-31 186.200 2,184,016 -28,590 0.12% 406,663,405
2015-01-02 2014-12-29 185.098 2,212,606 -3,177 0.12% 409,549,066
2014-12-30 2014-12-24 184.154 2,215,783 +3,157 0.12% 408,044,586
2014-12-29 2014-12-22 182.265 2,212,626 -25,413 0.12% 403,284,103
2014-12-22 2014-12-18 175.812 2,238,039 -3,242 0.12% 393,473,380
2014-12-19 2014-12-17 174.080 2,241,281 -1,906 0.12% 390,162,898
2014-12-16 2014-12-12 178.487 2,243,187 -25,414 0.13% 400,380,637
2014-12-15 2014-12-11 178.960 2,268,601 -3,812 0.13% 405,987,924
2014-12-12 2014-12-10 178.802 2,272,413 -95,301 0.13% 406,312,449
2014-12-11 2014-12-09 177.543 2,367,714 -152,481 0.13% 420,371,122
2014-12-10 2014-12-08 179.589 2,520,195 -2,580 0.14% 452,599,763
2014-12-09 2014-12-05 180.691 2,522,775 -2,541 0.14% 455,842,631
2014-12-08 2014-12-04 177.071 2,525,316 -1,731 0.14% 447,159,833
2014-12-05 2014-12-03 177.386 2,527,047 -10,165 0.14% 448,261,838
2014-12-03 2014-12-01 176.441 2,537,212 +4,447 0.14% 447,668,876
2014-12-02 2014-11-28 178.487 2,532,765 -76,893 0.14% 452,066,664
2014-12-01 2014-11-27 179.432 2,609,658 -656 0.15% 468,255,600
2014-11-28 2014-11-26 180.534 2,610,314 -1,906 0.15% 471,249,283
2014-11-27 2014-11-25 180.691 2,612,220 +217 0.15% 472,004,534
2014-11-26 2014-11-24 179.274 2,612,003 +635 0.15% 468,265,248
2014-11-24 2014-11-20 176.913 2,611,368 +11,041 0.15% 461,986,113
2014-11-21 2014-11-19 177.071 2,600,327 +2,542 0.15% 460,442,094
2014-11-20 2014-11-18 177.543 2,597,785 +2,856 0.14% 461,218,625
2014-11-19 2014-11-17 185.021 2,594,929 +2,541 0.14% 480,116,623
2014-11-18 2014-11-14 187.111 2,592,388 +54,055 0.15% 485,063,865
2014-11-17 2014-11-13 185.986 2,538,333 +3,110 0.15% 472,093,363
2014-11-14 2014-11-12 184.860 2,535,223 +1,245 0.15% 468,662,221
2014-11-13 2014-11-11 184.860 2,533,978 +3,369 0.15% 468,432,070
2014-11-12 2014-11-10 184.057 2,530,609 +27,372 0.15% 465,775,322
2014-11-11 2014-11-07 182.449 2,503,237 +8,709 0.15% 456,713,418
2014-11-07 2014-11-05 184.057 2,494,528 -2,590 0.15% 459,134,375
2014-11-06 2014-11-04 185.343 2,497,118 +622 0.15% 462,822,339
2014-11-03 2014-10-30 185.182 2,496,496 +1,245 0.15% 462,305,748
2014-10-31 2014-10-29 185.503 2,495,251 -7,465 0.15% 462,877,411
2014-10-30 2014-10-28 184.378 2,502,716 -18,663 0.15% 461,446,045
2014-10-29 2014-10-27 183.092 2,521,379 +77,055 0.15% 461,644,638
2014-10-27 2014-10-23 183.896 2,444,324 -3,111 0.14% 449,501,077
2014-10-23 2014-10-21 181.806 2,447,435 -12,442 0.14% 444,958,709
2014-10-22 2014-10-20 179.556 2,459,877 +622 0.14% 441,684,852
2014-10-21 2014-10-17 182.288 2,459,255 +37,326 0.14% 448,293,619
2014-10-20 2014-10-16 182.288 2,421,929 -73,407 0.14% 441,489,523
2014-10-15 2014-10-13 181.645 2,495,336 -1,257 0.15% 453,266,284
2014-10-14 2014-10-10 179.395 2,496,593 -78,383 0.15% 447,876,095
2014-10-13 2014-10-09 182.128 2,574,976 +4,666 0.15% 468,974,291
2014-10-10 2014-10-08 178.430 2,570,310 +1,244 0.15% 458,621,515
2014-10-09 2014-10-07 181.163 2,569,066 +12,442 0.15% 465,420,081
2014-10-07 2014-10-03 174.733 2,556,624 +124,418 0.15% 446,727,148
2014-10-06 2014-09-30 176.984 2,432,206 -7,465 0.14% 430,460,806
2014-10-03 2014-09-29 180.199 2,439,671 +36,691 0.14% 439,625,440
2014-09-26 2014-09-24 187.272 2,402,980 +1,244 0.14% 450,009,852
2014-09-25 2014-09-23 187.754 2,401,736 -6,221 0.14% 450,935,110
2014-09-24 2014-09-22 187.593 2,407,957 -1,866 0.14% 451,716,051
2014-09-23 2014-09-19 189.522 2,409,823 +3,110 0.14% 456,714,595
2014-09-22 2014-09-18 189.844 2,406,713 -6,221 0.14% 456,898,930
2014-09-19 2014-09-17 189.201 2,412,934 +123,783 0.14% 456,528,449
2014-09-17 2014-09-15 189.201 2,289,151 -5,197 0.14% 433,108,636
2014-09-16 2014-09-12 189.522 2,294,348 +77,139 0.14% 434,829,536
2014-09-15 2014-09-11 189.844 2,217,209 -2,488 0.13% 420,922,819
2014-09-12 2014-09-10 189.522 2,219,697 -3,399 0.13% 420,681,525
2014-09-10 2014-09-05 190.326 2,223,096 +6,220 0.13% 423,112,504
2014-09-05 2014-09-03 191.612 2,216,876 +5,599 0.13% 424,779,547
2014-09-04 2014-09-02 189.201 2,211,277 -3,136 0.13% 418,374,833
2014-09-02 2014-08-29 189.040 2,214,413 +561 0.13% 418,612,203
2014-09-01 2014-08-28 189.040 2,213,852 -1,183 0.13% 418,506,151
2014-08-29 2014-08-27 188.236 2,215,035 -27 0.13% 416,949,472
2014-08-27 2014-08-25 189.201 2,215,062 -1,244 0.13% 419,090,957
2014-08-26 2014-08-22 188.558 2,216,306 -3,733 0.13% 417,901,254
2014-08-25 2014-08-21 187.593 2,220,039 -20,548 0.13% 416,463,937
2014-08-21 2014-08-19 188.879 2,240,587 +30,482 0.13% 423,199,960
2014-08-20 2014-08-18 186.468 2,210,105 +62,190 0.13% 412,113,495
2014-08-15 2014-08-13 189.201 2,147,915 -3,732 0.13% 406,386,707
2014-08-12 2014-08-08 185.343 2,151,647 -12,442 0.13% 398,791,846
2014-08-11 2014-08-07 185.343 2,164,089 -12,442 0.13% 401,097,878
2014-08-07 2014-08-05 184.378 2,176,531 +12,442 0.13% 401,304,671
2014-08-06 2014-08-04 184.057 2,164,089 +19,285 0.13% 398,314,892
2014-08-05 2014-08-01 185.664 2,144,804 -13,750 0.13% 398,213,093
2014-08-04 2014-07-31 189.522 2,158,554 -59,283 0.13% 409,093,579
2014-08-01 2014-07-30 186.307 2,217,837 -46,729 0.13% 413,198,751
2014-07-31 2014-07-29 180.520 2,264,566 -132,946 0.13% 408,799,804
2014-07-30 2014-07-28 172.965 2,397,512 -46,041 0.14% 414,685,644
2014-07-29 2014-07-25 173.447 2,443,553 +7,465 0.14% 423,827,515
2014-07-28 2014-07-24 173.447 2,436,088 -16,174 0.14% 422,532,731
2014-07-25 2014-07-23 172.643 2,452,262 +1,244 0.14% 423,367,084
2014-07-24 2014-07-22 171.679 2,451,018 -3,111 0.14% 420,788,336
2014-07-23 2014-07-21 170.875 2,454,129 +1,867 0.14% 419,349,946
2014-07-22 2014-07-18 171.358 2,452,262 -1,245 0.14% 420,213,512
2014-07-18 2014-07-16 170.715 2,453,507 -622 0.14% 418,849,265
2014-07-17 2014-07-15 170.072 2,454,129 -622 0.14% 417,377,463
2014-07-16 2014-07-14 169.107 2,454,751 +10,835 0.14% 415,115,668
2014-07-15 2014-07-11 170.715 2,443,916 +4,912 0.14% 417,211,942
2014-07-11 2014-07-09 170.554 2,439,004 -3,111 0.14% 415,981,327
2014-07-10 2014-07-08 172.965 2,442,115 -1,866 0.14% 422,400,402
2014-07-04 2014-07-02 173.126 2,443,981 -1,244 0.14% 423,116,020
2014-07-03 2014-06-30 170.875 2,445,225 +622 0.14% 417,828,473
2014-07-02 2014-06-27 171.840 2,444,603 -4,355 0.14% 420,079,981
2014-06-30 2014-06-26 169.911 2,448,958 -351 0.14% 416,104,358
2014-06-27 2014-06-25 169.268 2,449,309 +26,440 0.14% 414,589,109
2014-06-26 2014-06-24 169.589 2,422,869 +78,384 0.14% 410,892,612
2014-06-25 2014-06-23 169.750 2,344,485 +10,575 0.14% 397,976,398
2014-06-24 2014-06-20 172.161 2,333,910 -622 0.14% 401,808,866
2014-06-23 2014-06-19 173.608 2,334,532 -622 0.14% 405,293,395
2014-06-20 2014-06-18 171.840 2,335,154 -17,227 0.14% 401,272,292
2014-06-19 2014-06-17 171.518 2,352,381 -6,843 0.14% 403,476,293
2014-06-18 2014-06-16 171.840 2,359,224 -2,835 0.14% 405,408,474
2014-06-17 2014-06-13 172.001 2,362,059 -29,860 0.14% 406,275,337
2014-06-13 2014-06-11 169.750 2,391,919 -3,732 0.14% 406,028,321
2014-06-12 2014-06-10 172.001 2,395,651 -202,237 0.14% 412,053,178
2014-06-11 2014-06-09 173.126 2,597,888 -1,866 0.15% 449,761,283
2014-06-10 2014-06-06 172.965 2,599,754 +18,663 0.15% 449,666,430
2014-06-09 2014-06-05 173.126 2,581,091 -51,108 0.15% 446,853,290
2014-06-06 2014-06-04 170.554 2,632,199 +23,736 0.16% 448,931,463
2014-06-05 2014-06-03 173.447 2,608,463 -2,489 0.15% 452,430,699
2014-06-04 2014-05-30 170.393 2,610,952 -23,113 0.15% 444,888,001
2014-06-03 2014-05-29 167.982 2,634,065 -4,355 0.16% 442,474,980
2014-05-30 2014-05-28 167.178 2,638,420 -5,599 0.16% 441,085,935
2014-05-29 2014-05-27 165.571 2,644,019 -7,529 0.16% 437,771,754
2014-05-26 2014-05-22 162.999 2,651,548 +622 0.16% 432,198,632
2014-05-23 2014-05-21 162.999 2,650,926 -85,624 0.16% 432,097,247
2014-05-22 2014-05-20 162.034 2,736,550 -99,535 0.16% 443,414,468
2014-05-21 2014-05-19 162.034 2,836,085 -2,519 0.17% 459,542,534
2014-05-20 2014-05-16 163.802 2,838,604 +13,064 0.17% 464,970,001
2014-05-19 2014-05-15 164.124 2,825,540 -8,709 0.17% 463,738,488
2014-05-16 2014-05-14 161.873 2,834,249 -11,820 0.17% 458,789,439
2014-05-15 2014-05-13 158.900 2,846,069 -3,111 0.17% 452,239,027
2014-05-13 2014-05-09 153.997 2,849,180 +3,733 0.17% 438,764,353
2014-05-12 2014-05-08 153.113 2,845,447 +11,198 0.17% 435,673,781
2014-05-09 2014-05-07 153.514 2,834,249 -6,221 0.17% 435,098,227
2014-05-08 2014-05-05 155.845 2,840,470 -635 0.17% 442,673,944
2014-05-07 2014-05-02 157.533 2,841,105 -34,800 0.17% 447,568,280
2014-05-02 2014-04-29 158.417 2,875,905 -174,097 0.17% 455,593,065
2014-04-30 2014-04-28 155.845 3,050,002 -73,541 0.18% 475,328,525
2014-04-25 2014-04-23 156.729 3,123,543 +3,733 0.18% 489,551,116
2014-04-24 2014-04-22 159.543 3,119,810 +5,617 0.18% 497,742,358
2014-04-22 2014-04-16 159.864 3,114,193 -32,349 0.18% 497,847,409
2014-04-17 2014-04-15 161.391 3,146,542 -65,319 0.19% 507,823,958
2014-04-16 2014-04-14 161.713 3,211,861 -302,434 0.19% 519,398,466
2014-04-15 2014-04-11 160.186 3,514,295 -622 0.21% 562,939,156
2014-04-14 2014-04-10 161.552 3,514,917 +20,529 0.21% 567,841,430
2014-04-10 2014-04-08 160.507 3,494,388 -1,867 0.21% 560,873,776
2014-04-09 2014-04-07 161.522 3,496,255 -64,163 0.21% 564,722,429
2014-04-08 2014-04-04 161.361 3,560,418 +16,441 0.21% 574,511,085
2014-04-07 2014-04-03 160.714 3,543,977 -179,542 0.21% 569,568,433
2014-04-04 2014-04-02 161.118 3,723,519 +172,732 0.22% 599,927,009
2014-04-03 2014-04-01 154.819 3,550,787 +1,238 0.21% 549,729,034
2014-04-02 2014-03-31 153.446 3,549,549 -4,953 0.21% 544,664,058
2014-04-01 2014-03-28 151.265 3,554,502 -1,238 0.21% 537,673,313
2014-03-31 2014-03-27 150.296 3,555,740 -14,240 0.21% 534,414,596
2014-03-28 2014-03-26 150.700 3,569,980 -1,958 0.21% 537,996,392
2014-03-26 2014-03-24 148.035 3,571,938 -188,210 0.21% 528,771,839
2014-03-24 2014-03-20 146.824 3,760,148 +15,478 0.22% 552,078,404
2014-03-21 2014-03-19 147.712 3,744,670 +619 0.22% 553,132,526
2014-03-20 2014-03-18 148.197 3,744,051 +619 0.22% 554,855,333
2014-03-19 2014-03-17 147.873 3,743,432 -619 0.22% 553,554,306
2014-03-18 2014-03-14 148.035 3,744,051 -7,429 0.22% 554,250,587
2014-03-14 2014-03-12 152.089 3,751,480 -1,238 0.22% 570,558,292
2014-03-13 2014-03-11 153.150 3,752,718 +40,090 0.22% 574,727,107
2014-03-12 2014-03-10 152.007 3,712,628 +613 0.22% 564,346,413
2014-03-11 2014-03-07 153.558 3,712,015 +613 0.22% 570,007,828
2014-03-10 2014-03-06 154.047 3,711,402 +29,414 0.22% 571,730,637
2014-03-07 2014-03-05 153.639 3,681,988 -44,121 0.22% 565,697,379
2014-03-06 2014-03-04 156.087 3,726,109 -110,304 0.22% 581,596,793
2014-03-05 2014-03-03 157.719 3,836,413 +1,225 0.23% 605,074,271
2014-03-03 2014-02-27 161.798 3,835,188 -43,509 0.23% 620,527,239
2014-02-28 2014-02-26 160.982 3,878,697 -12,256 0.23% 624,402,190
2014-02-27 2014-02-25 160.656 3,890,953 -4,902 0.23% 625,105,297
2014-02-26 2014-02-24 159.106 3,895,855 +613 0.24% 619,853,237
2014-02-25 2014-02-21 162.043 3,895,242 -1,839 0.24% 631,197,349
2014-02-24 2014-02-20 160.167 3,897,081 -33,091 0.24% 624,181,957
2014-02-21 2014-02-19 160.167 3,930,172 -7,966 0.24% 629,482,027
2014-02-20 2014-02-18 158.045 3,938,138 -613 0.24% 622,403,505
2014-02-19 2014-02-17 158.779 3,938,751 -1,838 0.24% 625,392,747
2014-02-18 2014-02-14 157.474 3,940,589 -49,024 0.24% 620,540,209
2014-02-17 2014-02-13 156.168 3,989,613 -116,432 0.24% 623,051,838
2014-02-14 2014-02-12 156.005 4,106,045 -68,634 0.25% 640,564,801
2014-02-13 2014-02-11 155.516 4,174,679 -6,128 0.25% 649,228,328
2014-02-12 2014-02-10 155.271 4,180,807 -1,225 0.25% 649,157,959
2014-02-11 2014-02-07 155.516 4,182,032 +2,451 0.25% 650,371,836
2014-02-10 2014-02-06 150.620 4,179,581 +1,225 0.25% 629,529,261
2014-02-07 2014-02-05 152.007 4,178,356 +1,839 0.25% 635,140,450
2014-02-06 2014-02-04 152.660 4,176,517 -3,064 0.25% 637,587,096
2014-02-05 2014-01-30 154.700 4,179,581 +4,289 0.25% 646,580,432
2014-02-04 2014-01-28 156.903 4,175,292 +6,128 0.25% 655,115,109
2014-01-29 2014-01-27 156.984 4,169,164 -1,838 0.25% 654,493,782
2014-01-27 2014-01-23 159.187 4,171,002 -6,128 0.25% 663,971,052
2014-01-24 2014-01-22 161.390 4,177,130 -21,448 0.25% 674,148,786
2014-01-22 2014-01-20 160.248 4,198,578 +1,226 0.25% 672,814,260
2014-01-21 2014-01-17 160.738 4,197,352 -51,476 0.25% 674,672,636
2014-01-20 2014-01-16 158.861 4,248,828 -6,128 0.26% 674,973,279
2014-01-17 2014-01-15 157.637 4,254,956 -3,064 0.26% 670,739,177
2014-01-16 2014-01-14 157.882 4,258,020 +613 0.26% 672,264,448
2014-01-15 2014-01-13 158.127 4,257,407 -613 0.26% 673,209,786
2014-01-14 2014-01-10 158.208 4,258,020 +613 0.26% 673,654,142
2014-01-08 2014-01-06 158.453 4,257,407 +9,192 0.26% 674,599,280
2014-01-07 2014-01-03 157.311 4,248,215 +1,839 0.26% 668,290,051
2014-01-06 2014-01-02 160.003 4,246,376 -20,501 0.26% 679,434,379
2014-01-03 2013-12-31 160.493 4,266,877 -164,843 0.26% 684,803,485
2014-01-02 2013-12-27 159.432 4,431,720 +4,290 0.27% 706,558,867
2013-12-30 2013-12-24 159.106 4,427,430 +845 0.27% 704,429,918
2013-12-27 2013-12-20 158.371 4,426,585 +612 0.27% 701,044,879
2013-12-23 2013-12-19 157.964 4,425,973 -3,676 0.27% 699,142,320
2013-12-20 2013-12-18 158.943 4,429,649 +1,838 0.27% 704,060,120
2013-12-19 2013-12-17 157.556 4,427,811 +6,260 0.27% 697,626,271
2013-12-18 2013-12-16 158.045 4,421,551 +14,708 0.27% 698,804,572
2013-12-17 2013-12-13 157.964 4,406,843 +612 0.27% 696,120,478
2013-12-16 2013-12-12 157.311 4,406,231 +1,226 0.27% 693,147,672
2013-12-13 2013-12-11 156.984 4,405,005 +5,515 0.27% 691,517,144
2013-12-12 2013-12-10 158.861 4,399,490 -9,192 0.27% 698,907,602
2013-12-11 2013-12-09 158.943 4,408,682 +9,805 0.27% 700,727,569
2013-12-10 2013-12-06 159.514 4,398,877 -3,677 0.27% 701,681,552
2013-12-09 2013-12-05 159.922 4,402,554 +5,515 0.27% 704,064,166
2013-12-06 2013-12-04 160.167 4,397,039 +93,146 0.27% 704,258,497
2013-12-04 2013-12-02 163.022 4,303,893 +7,966 0.26% 701,630,448
2013-12-03 2013-11-29 162.451 4,295,927 +15,933 0.26% 697,878,198
2013-12-02 2013-11-28 162.451 4,279,994 -137,460 0.26% 695,289,864
2013-11-29 2013-11-27 163.104 4,417,454 -303,653 0.27% 720,503,854
2013-11-28 2013-11-26 162.778 4,721,107 -4,585 0.29% 768,490,002
2013-11-27 2013-11-25 161.635 4,725,692 +38,606 0.29% 763,838,187
2013-11-26 2013-11-22 162.125 4,687,086 +11,030 0.29% 759,892,691
2013-11-22 2013-11-20 162.941 4,676,056 +49,024 0.29% 761,919,777
2013-11-21 2013-11-19 162.696 4,627,032 -39 0.28% 752,799,176
2013-11-20 2013-11-18 163.185 4,627,071 +9,805 0.28% 755,070,733
2013-11-19 2013-11-15 169.645 4,617,266 -613 0.28% 783,293,998
2013-11-18 2013-11-14 167.973 4,617,879 +111,585 0.28% 775,679,783
2013-11-15 2013-11-13 167.472 4,506,294 +16,752 0.28% 754,676,985
2013-11-14 2013-11-12 169.310 4,489,542 -1,676 0.28% 760,125,576
2013-11-13 2013-11-11 169.645 4,491,218 +104,704 0.28% 761,910,642
2013-11-12 2013-11-08 170.480 4,386,514 +64,019 0.27% 747,813,934
2013-11-11 2013-11-07 169.645 4,322,495 +240,521 0.27% 733,287,705
2013-11-08 2013-11-06 170.480 4,081,974 +65,814 0.26% 695,895,883
2013-11-07 2013-11-05 170.480 4,016,160 +17,949 0.25% 684,675,897
2013-11-04 2013-10-31 169.812 3,998,211 +100,516 0.25% 678,942,944
2013-11-01 2013-10-30 171.483 3,897,695 +107,696 0.24% 668,388,662
2013-10-31 2013-10-29 169.477 3,789,999 +102,909 0.24% 642,319,212
2013-10-30 2013-10-28 169.477 3,687,090 +56,241 0.23% 624,878,461
2013-10-29 2013-10-25 167.973 3,630,849 +4,787 0.23% 609,885,223
2013-10-28 2013-10-24 168.809 3,626,062 +29,915 0.23% 612,111,390
2013-10-25 2013-10-23 169.812 3,596,147 -117,867 0.23% 610,667,779
2013-10-24 2013-10-22 167.472 3,714,014 -118,465 0.23% 621,992,459
2013-10-23 2013-10-21 168.809 3,832,479 +2,992 0.24% 646,956,408
2013-10-22 2013-10-18 170.815 3,829,487 +23,932 0.24% 654,131,942
2013-10-21 2013-10-17 170.647 3,805,555 +25,501 0.24% 649,407,958
2013-10-18 2013-10-16 172.319 3,780,054 +4,188 0.24% 651,374,167
2013-10-17 2013-10-15 172.653 3,775,866 -1,196 0.24% 651,914,673
2013-10-16 2013-10-11 173.656 3,777,062 +19,146 0.24% 655,908,898
2013-10-15 2013-10-10 171.483 3,757,916 +17,949 0.24% 644,418,931
2013-10-11 2013-10-09 170.647 3,739,967 -15,483 0.23% 638,215,539
2013-10-10 2013-10-08 171.483 3,755,450 +7,180 0.24% 643,996,054
2013-10-09 2013-10-07 171.149 3,748,270 +10,769 0.23% 641,511,853
2013-10-08 2013-10-04 175.661 3,737,501 -1,795 0.23% 656,535,018
2013-10-07 2013-10-03 176.664 3,739,296 +150,774 0.23% 660,600,189
2013-10-04 2013-10-02 176.831 3,588,522 +19,744 0.22% 634,563,579
2013-10-03 2013-09-30 176.330 3,568,778 -2,991 0.22% 629,282,789
2013-10-02 2013-09-27 179.506 3,571,769 -1,795 0.22% 641,152,746
2013-09-30 2013-09-26 176.831 3,573,564 -2,393 0.22% 631,918,534
2013-09-27 2013-09-25 176.497 3,575,957 +338,643 0.22% 631,146,339
2013-09-26 2013-09-24 176.330 3,237,314 +314,113 0.20% 570,835,727
2013-09-25 2013-09-23 179.171 2,923,201 -16,155 0.18% 523,753,967
2013-09-24 2013-09-19 181.678 2,939,356 -93,336 0.18% 534,017,629
2013-09-23 2013-09-18 172.987 3,032,692 -598 0.19% 524,617,190
2013-09-19 2013-09-17 171.483 3,033,290 +10,171 0.19% 520,157,848
2013-09-18 2013-09-16 171.483 3,023,119 -4,786 0.19% 518,413,694
2013-09-17 2013-09-13 169.979 3,027,905 +2,393 0.19% 514,679,724
2013-09-16 2013-09-12 172.319 3,025,512 +11,966 0.19% 521,352,435
2013-09-13 2013-09-11 171.483 3,013,546 +2,992 0.19% 516,772,087
2013-09-12 2013-09-10 172.319 3,010,554 +2,393 0.19% 518,774,891
2013-09-11 2013-09-09 172.152 3,008,161 +4,119 0.19% 517,859,756
2013-09-10 2013-09-06 170.480 3,004,042 +11,966 0.19% 512,129,784
2013-09-09 2013-09-05 171.316 2,992,076 -56,241 0.19% 512,590,257
2013-09-05 2013-09-03 169.979 3,048,317 +598 0.19% 518,149,332
2013-09-04 2013-09-02 169.979 3,047,719 -54,446 0.19% 518,047,684
2013-09-03 2013-08-30 168.140 3,102,165 +73,592 0.19% 521,598,983
2013-09-02 2013-08-29 167.639 3,028,573 +5,953 0.19% 507,706,637
2013-08-30 2013-08-28 165.550 3,022,620 +105,303 0.19% 500,393,769
2013-08-29 2013-08-27 167.305 2,917,317 +4,188 0.18% 488,080,618
2013-08-26 2013-08-22 167.472 2,913,129 +598 0.18% 487,866,839
2013-08-23 2013-08-21 167.973 2,912,531 -2,393 0.18% 489,227,070
2013-08-22 2013-08-20 170.480 2,914,924 +14,958 0.18% 496,936,926
2013-08-20 2013-08-16 175.160 2,899,966 -4,787 0.18% 507,958,287
2013-08-19 2013-08-15 176.330 2,904,753 -38,890 0.18% 512,195,230
2013-08-16 2013-08-13 176.497 2,943,643 +598 0.18% 519,544,699
2013-08-15 2013-08-12 173.823 2,943,045 +1,795 0.18% 511,568,863
2013-08-13 2013-08-09 172.486 2,941,250 +2,992 0.18% 507,324,106
2013-08-09 2013-08-07 171.483 2,938,258 +1,196 0.18% 503,861,470
2013-08-06 2013-08-02 173.990 2,937,062 -598 0.18% 511,019,774
2013-08-05 2013-08-01 174.492 2,937,660 -5,983 0.18% 512,596,799
2013-08-02 2013-07-31 172.987 2,943,643 -598 0.18% 509,212,844
2013-08-01 2013-07-30 172.653 2,944,241 -1,197 0.18% 508,332,105
2013-07-31 2013-07-29 173.154 2,945,438 -2,992 0.18% 510,015,649
2013-07-30 2013-07-26 172.820 2,948,430 +5,984 0.18% 509,548,141
2013-07-26 2013-07-24 174.324 2,942,446 -9,573 0.18% 512,940,123
2013-07-25 2013-07-23 172.987 2,952,019 +1,196 0.18% 510,661,786
2013-07-23 2013-07-19 170.647 2,950,823 -598 0.18% 503,550,189
2013-07-22 2013-07-18 170.982 2,951,421 +5,855 0.18% 504,638,822
2013-07-19 2013-07-17 171.149 2,945,566 -5,385 0.18% 504,130,039
2013-07-18 2013-07-16 170.982 2,950,951 -5,983 0.18% 504,558,461
2013-07-16 2013-07-12 170.982 2,956,934 -2,991 0.19% 505,581,444
2013-07-15 2013-07-11 169.979 2,959,925 -6,582 0.19% 503,124,564
2013-07-12 2013-07-10 167.137 2,966,507 -2,393 0.19% 495,814,518
2013-07-11 2013-07-09 165.048 2,968,900 +14,359 0.19% 490,011,797
2013-07-10 2013-07-08 165.299 2,954,541 +4,188 0.18% 488,382,590
2013-07-09 2013-07-05 167.472 2,950,353 -7,179 0.18% 494,100,808
2013-07-08 2013-07-04 164.881 2,957,532 +5,983 0.19% 487,641,214
2013-07-05 2013-07-03 163.293 2,951,549 +598 0.18% 481,968,242
2013-07-04 2013-07-02 167.054 2,950,951 +5,983 0.18% 492,967,920
2013-07-03 2013-06-28 167.305 2,944,968 -2,393 0.18% 492,706,758
2013-07-02 2013-06-27 164.463 2,947,361 -14,958 0.18% 484,732,671
2013-06-28 2013-06-26 165.048 2,962,319 +7,778 0.19% 488,925,614
2013-06-27 2013-06-25 161.288 2,954,541 -2,393 0.18% 476,531,041
2013-06-26 2013-06-24 159.616 2,956,934 +34,104 0.19% 471,974,858
2013-06-25 2013-06-21 160.118 2,922,830 +47,865 0.18% 467,996,847
2013-06-24 2013-06-20 162.040 2,874,965 +14,957 0.18% 465,858,728
2013-06-21 2013-06-19 166.720 2,860,008 -5,983 0.18% 476,819,506
2013-06-20 2013-06-18 168.140 2,865,991 +598 0.18% 481,888,613
2013-06-19 2013-06-17 167.305 2,865,393 +1,197 0.18% 479,393,493
2013-06-18 2013-06-14 162.541 2,864,196 +22,138 0.18% 465,549,865
2013-06-17 2013-06-13 161.204 2,842,058 +71,198 0.18% 458,151,413
2013-06-14 2013-06-11 161.121 2,770,860 +50,258 0.17% 446,442,446
2013-06-13 2013-06-10 164.965 2,720,602 +8,377 0.17% 448,803,285
2013-06-11 2013-06-07 165.633 2,712,225 +598 0.17% 449,234,634
2013-06-10 2013-06-06 167.054 2,711,627 +10,171 0.17% 452,987,908
2013-06-07 2013-06-05 167.472 2,701,456 +254,282 0.17% 452,417,589
2013-06-06 2013-06-04 169.645 2,447,174 +16,753 0.15% 415,149,724
2013-06-05 2013-06-03 170.480 2,430,421 +598 0.15% 414,338,741
2013-06-04 2013-05-31 172.486 2,429,823 +2,992 0.15% 419,110,168
2013-06-03 2013-05-30 172.486 2,426,831 +28,120 0.15% 418,594,090
2013-05-31 2013-05-29 176.831 2,398,711 +23,933 0.15% 424,167,565
2013-05-30 2013-05-28 181.344 2,374,778 +11,966 0.15% 430,652,147
2013-05-29 2013-05-27 180.843 2,362,812 +598 0.15% 427,297,439
2013-05-28 2013-05-24 181.511 2,362,214 +10,770 0.15% 428,768,553
2013-05-27 2013-05-23 180.843 2,351,444 +31,710 0.15% 425,241,619
2013-05-24 2013-05-22 187.027 2,319,734 -2,992 0.15% 433,852,532
2013-05-23 2013-05-21 187.027 2,322,726 +5,984 0.15% 434,412,116
2013-05-22 2013-05-20 186.525 2,316,742 +15,556 0.14% 432,131,304
2013-05-21 2013-05-16 183.517 2,301,186 +11,368 0.14% 422,306,654
2013-05-20 2013-05-15 183.350 2,289,818 -599 0.14% 419,837,719
2013-05-16 2013-05-14 182.681 2,290,417 -598 0.14% 418,416,288
2013-05-15 2013-05-13 182.180 2,291,015 +35,300 0.14% 417,376,788
2013-05-10 2013-05-08 187.027 2,255,715 -3,590 0.14% 421,879,260
2013-05-09 2013-05-07 187.194 2,259,305 -366,764 0.14% 422,928,301
2013-05-08 2013-05-06 186.693 2,626,069 -598 0.16% 490,267,571
2013-05-07 2013-05-03 184.854 2,626,667 +7,180 0.16% 485,550,053
2013-05-03 2013-04-30 187.528 2,619,487 +11,966 0.16% 491,227,833
2013-05-02 2013-04-29 188.197 2,607,521 -5,983 0.16% 490,727,128
2013-04-30 2013-04-26 190.370 2,613,504 -14,864 0.16% 497,531,697
2013-04-29 2013-04-25 190.537 2,628,368 -79,034 0.16% 500,800,650
2013-04-26 2013-04-24 190.035 2,707,402 -22,736 0.17% 514,502,005
2013-04-25 2013-04-23 187.528 2,730,138 -41,148 0.17% 511,978,022
2013-04-24 2013-04-22 188.865 2,771,286 -73,605 0.17% 523,399,921
2013-04-23 2013-04-19 185.355 2,844,891 -20,342 0.18% 527,316,109
2013-04-22 2013-04-18 180.676 2,865,233 -5,385 0.18% 517,677,751
2013-04-18 2013-04-16 180.341 2,870,618 +60,429 0.18% 517,691,113
2013-04-17 2013-04-15 178.837 2,810,189 -598 0.18% 502,566,075
2013-04-16 2013-04-12 179.673 2,810,787 -14,958 0.18% 505,021,959
2013-04-12 2013-04-10 177.834 2,825,745 +5,385 0.18% 502,514,337
2013-04-11 2013-04-09 174.492 2,820,360 +8,975 0.18% 492,128,942
2013-04-10 2013-04-08 172.820 2,811,385 -47,892 0.18% 485,864,003
2013-04-09 2013-04-05 173.656 2,859,277 +351,208 0.18% 496,530,167
2013-04-08 2013-04-03 176.497 2,508,069 +11,368 0.16% 442,667,115
2013-04-05 2013-04-02 177.834 2,496,701 -5,984 0.16% 443,999,033
2013-04-03 2013-03-28 174.826 2,502,685 +92,140 0.16% 437,533,929
2013-04-02 2013-03-27 176.497 2,410,545 +25,129 0.15% 425,454,403
2013-03-27 2013-03-25 173.823 2,385,416 -2,991 0.15% 414,640,127
2013-03-26 2013-03-22 173.656 2,388,407 -1,795 0.15% 414,760,839
2013-03-25 2013-03-21 175.661 2,390,202 +598 0.15% 419,866,459
2013-03-22 2013-03-20 176.497 2,389,604 +35,300 0.15% 421,758,376
2013-03-21 2013-03-19 177.667 2,354,304 +8,377 0.15% 418,282,472
2013-03-20 2013-03-18 175.829 2,345,927 -2,394 0.15% 412,481,139
2013-03-19 2013-03-15 177.500 2,348,321 +3,590 0.15% 416,826,997
2013-03-18 2013-03-14 180.341 2,344,731 +190,263 0.15% 422,851,944
2013-03-15 2013-03-13 186.525 2,154,468 +32,309 0.14% 401,863,076
2013-03-14 2013-03-12 193.141 2,122,159 -46,669 0.13% 409,875,138
2013-03-13 2013-03-11 193.141 2,168,828 +20,946 0.14% 418,888,819
2013-03-12 2013-03-08 193.646 2,147,882 +65,269 0.14% 415,929,272
2013-03-11 2013-03-07 195.837 2,082,613 +40,347 0.13% 407,853,076
2013-03-08 2013-03-06 196.343 2,042,266 -593 0.13% 400,984,210
2013-03-07 2013-03-05 194.995 2,042,859 +4,153 0.13% 398,346,302
2013-03-06 2013-03-04 192.972 2,038,706 +10,087 0.13% 393,413,381
2013-03-05 2013-03-01 198.365 2,028,619 -3,560 0.13% 402,407,430
2013-03-04 2013-02-28 202.242 2,032,179 -62,301 0.13% 410,990,936
2013-03-01 2013-02-27 200.556 2,094,480 +7,713 0.13% 420,060,861
2013-02-28 2013-02-26 197.691 2,086,767 -644 0.13% 412,535,200
2013-02-27 2013-02-25 198.365 2,087,411 +7,120 0.13% 414,069,717
2013-02-25 2013-02-21 203.253 2,080,291 +18,988 0.13% 422,824,785
2013-02-22 2013-02-20 206.286 2,061,303 +11,867 0.13% 425,218,638
2013-02-20 2013-02-18 207.803 2,049,436 -9,494 0.13% 425,879,246
2013-02-19 2013-02-15 208.140 2,058,930 -34,414 0.13% 428,546,131
2013-02-18 2013-02-14 208.983 2,093,344 -230,726 0.13% 437,473,072
2013-02-15 2013-02-08 206.286 2,324,070 +14,834 0.15% 479,423,879
2013-02-14 2013-02-07 205.107 2,309,236 +3,560 0.15% 473,639,525
2013-02-08 2013-02-06 203.590 2,305,676 +594 0.15% 469,412,070
2013-02-07 2013-02-05 204.432 2,305,082 +26,107 0.15% 471,233,568
2013-02-06 2013-02-04 211.174 2,278,975 +5,340 0.14% 481,259,894
2013-02-05 2013-02-01 211.848 2,273,635 +119,249 0.14% 481,664,970
2013-02-04 2013-01-31 214.545 2,154,386 -12,427 0.14% 462,211,728
2013-02-01 2013-01-30 215.893 2,166,813 +23,140 0.14% 467,799,336
2013-01-31 2013-01-29 216.735 2,143,673 -1,375 0.14% 464,609,992
2013-01-30 2013-01-28 217.915 2,145,048 -1,186 0.14% 467,438,607
2013-01-29 2013-01-25 218.926 2,146,234 -16,046 0.14% 469,867,342
2013-01-28 2013-01-24 219.938 2,162,280 -8,307 0.14% 475,566,749
2013-01-25 2013-01-23 216.567 2,170,587 +2,967 0.14% 470,077,392
2013-01-24 2013-01-22 218.421 2,167,620 -3,560 0.14% 473,453,346
2013-01-23 2013-01-21 218.084 2,171,180 -116,296 0.14% 473,499,086
2013-01-22 2013-01-18 215.556 2,287,476 -11,867 0.15% 493,078,572
2013-01-21 2013-01-17 212.354 2,299,343 -4,899 0.15% 488,273,714
2013-01-18 2013-01-16 210.668 2,304,242 -77,597 0.15% 485,430,590
2013-01-17 2013-01-15 207.803 2,381,839 +7,120 0.15% 494,953,635
2013-01-16 2013-01-14 207.803 2,374,719 +594 0.15% 493,474,076
2013-01-15 2013-01-11 207.635 2,374,125 -31,463 0.15% 492,950,519
2013-01-14 2013-01-10 209.826 2,405,588 -2,966 0.15% 504,753,849
2013-01-11 2013-01-09 208.140 2,408,554 -72,389 0.15% 501,316,945
2013-01-10 2013-01-08 203.253 2,480,943 -2,373 0.16% 504,258,390
2013-01-09 2013-01-07 204.432 2,483,316 -4,154 0.16% 507,670,382
2013-01-08 2013-01-04 200.219 2,487,470 -3,284 0.16% 498,038,976
2013-01-07 2013-01-03 198.365 2,490,754 -9,494 0.16% 494,078,935
2013-01-04 2013-01-02 200.219 2,500,248 -39,754 0.16% 500,597,375
2013-01-03 2012-12-31 195.837 2,540,002 -124,604 0.16% 497,426,852
2012-12-28 2012-12-24 195.669 2,664,606 -23,734 0.17% 521,379,871
2012-12-21 2012-12-19 196.848 2,688,340 -1,059 0.17% 529,195,419
2012-12-20 2012-12-18 195.332 2,689,399 +40,334 0.17% 525,324,570
2012-12-18 2012-12-14 196.680 2,649,065 -1,780 0.17% 521,017,739
2012-12-17 2012-12-13 196.006 2,650,845 -594 0.17% 519,580,793
2012-12-14 2012-12-12 196.848 2,651,439 -36,787 0.17% 521,931,516
2012-12-13 2012-12-11 196.680 2,688,226 -3,348 0.17% 528,719,919
2012-12-12 2012-12-10 193.141 2,691,574 -17,207 0.17% 519,852,314
2012-12-11 2012-12-07 192.804 2,708,781 -102,266 0.17% 522,262,638
2012-12-10 2012-12-06 192.635 2,811,047 +2,952 0.18% 541,506,129
2012-12-06 2012-12-04 190.276 2,808,095 +65,269 0.18% 534,311,814
2012-12-05 2012-12-03 189.601 2,742,826 -2,967 0.18% 520,043,675
2012-12-04 2012-11-30 191.118 2,745,793 -19,581 0.18% 524,771,073
2012-12-03 2012-11-29 192.298 2,765,374 +28,488 0.18% 531,775,787
2012-11-28 2012-11-26 191.624 2,736,886 -5,934 0.18% 524,452,563
2012-11-27 2012-11-23 191.792 2,742,820 -5,340 0.18% 526,051,918
2012-11-26 2012-11-22 190.107 2,748,160 +1,780 0.18% 522,444,489
2012-11-23 2012-11-21 188.253 2,746,380 -5,933 0.18% 517,014,639
2012-11-22 2012-11-20 187.073 2,752,313 -46,875 0.18% 514,884,525
2012-11-21 2012-11-19 186.905 2,799,188 -58,106 0.18% 523,181,830
2012-11-20 2012-11-16 196.430 2,857,294 -23,183 0.18% 561,257,405
2012-11-19 2012-11-15 193.847 2,880,477 +36,192 0.19% 558,372,875
2012-11-16 2012-11-14 196.430 2,844,285 -2,324 0.19% 558,702,051
2012-11-15 2012-11-13 194.708 2,846,609 -24,396 0.19% 554,257,953
2012-11-14 2012-11-12 195.225 2,871,005 -2,904 0.19% 560,490,833
2012-11-13 2012-11-09 193.847 2,873,909 -14,522 0.19% 557,099,685
2012-11-12 2012-11-08 192.642 2,888,431 -15,103 0.19% 556,433,917
2012-11-09 2012-11-07 194.708 2,903,534 -14,521 0.19% 565,341,714
2012-11-08 2012-11-06 190.749 2,918,055 -24,978 0.19% 556,614,793
2012-11-07 2012-11-05 190.404 2,943,033 -15,102 0.19% 560,365,990
2012-11-06 2012-11-02 189.543 2,958,135 +27,858 0.19% 560,695,176
2012-11-05 2012-11-01 186.961 2,930,277 -16,264 0.19% 547,847,913
2012-11-02 2012-10-31 185.756 2,946,541 +16,845 0.19% 547,337,802
2012-11-01 2012-10-30 184.034 2,929,696 +53,440 0.19% 539,165,101
2012-10-31 2012-10-29 182.657 2,876,256 -1,162 0.19% 525,368,986
2012-10-30 2012-10-26 192.470 2,877,418 -7,551 0.19% 553,816,984
2012-10-29 2012-10-25 194.536 2,884,969 -581 0.19% 561,230,293
2012-10-26 2012-10-24 194.536 2,885,550 +51,697 0.19% 561,343,319
2012-10-25 2012-10-22 187.822 2,833,853 +6,390 0.19% 532,259,693
2012-10-24 2012-10-19 185.928 2,827,463 +26,720 0.19% 525,705,107
2012-10-22 2012-10-18 187.650 2,800,743 +2,323 0.18% 525,558,746
2012-10-19 2012-10-17 187.650 2,798,420 +3,486 0.18% 525,122,835
2012-10-18 2012-10-16 187.650 2,794,934 -4,647 0.18% 524,468,688
2012-10-17 2012-10-15 187.650 2,799,581 +5,808 0.18% 525,340,697
2012-10-16 2012-10-12 186.273 2,793,773 +5,809 0.18% 520,403,114
2012-10-15 2012-10-11 187.305 2,787,964 +29,044 0.18% 522,200,841
2012-10-12 2012-10-10 191.437 2,758,920 -2,905 0.18% 528,159,876
2012-10-11 2012-10-09 192.642 2,761,825 -1,162 0.18% 532,044,249
2012-10-09 2012-10-05 193.675 2,762,987 +2,905 0.18% 535,122,084
2012-10-08 2012-10-04 195.052 2,760,082 -8,713 0.18% 538,360,769
2012-10-05 2012-10-03 195.052 2,768,795 -88,289 0.18% 540,060,261
2012-10-04 2012-09-28 195.569 2,857,084 -186,459 0.19% 558,756,838
2012-10-03 2012-09-27 194.708 3,043,543 -41,242 0.20% 592,602,606
2012-09-28 2012-09-26 192.126 3,084,785 -8,146 0.20% 592,666,808
2012-09-26 2012-09-24 193.159 3,092,931 +1,742 0.20% 597,426,660
2012-09-25 2012-09-21 190.749 3,091,189 -3,482 0.20% 589,639,854
2012-09-24 2012-09-20 190.404 3,094,671 -41,241 0.20% 589,238,510
2012-09-21 2012-09-19 194.192 3,135,912 +1,742 0.21% 608,968,007
2012-09-20 2012-09-18 194.708 3,134,170 -6,389 0.21% 610,248,421
2012-09-19 2012-09-17 194.192 3,140,559 -60,992 0.21% 609,870,416
2012-09-18 2012-09-14 192.470 3,201,551 -3,485 0.21% 616,202,901
2012-09-17 2012-09-13 184.379 3,205,036 -7,551 0.21% 590,940,688
2012-09-14 2012-09-12 183.002 3,212,587 -48,793 0.21% 587,908,410
2012-09-13 2012-09-11 180.075 3,261,380 +62,708 0.21% 587,292,694
2012-09-12 2012-09-10 177.837 3,198,672 -2,323 0.21% 568,841,850
2012-09-11 2012-09-07 177.148 3,200,995 -8,713 0.21% 567,050,687
2012-09-10 2012-09-06 172.328 3,209,708 +1,162 0.21% 553,122,229
2012-09-07 2012-09-05 173.017 3,208,546 +580 0.21% 555,131,463
2012-09-06 2012-09-04 174.394 3,207,966 -580 0.21% 559,449,271
2012-09-05 2012-09-03 175.255 3,208,546 -2,905 0.21% 562,312,268
2012-09-04 2012-08-31 173.189 3,211,451 +3,485 0.21% 556,186,945
2012-09-03 2012-08-30 170.692 3,207,966 +21,493 0.21% 547,575,471
2012-08-30 2012-08-28 174.910 3,186,473 +13,940 0.21% 557,346,735
2012-08-29 2012-08-27 175.427 3,172,533 +581 0.21% 556,546,995
2012-08-28 2012-08-24 175.427 3,171,952 +2,905 0.21% 556,445,073
2012-08-24 2012-08-22 174.394 3,169,047 -2,905 0.21% 552,662,040
2012-08-23 2012-08-21 175.082 3,171,952 -871 0.21% 555,352,933
2012-08-22 2012-08-20 175.082 3,172,823 +12,779 0.21% 555,505,430
2012-08-21 2012-08-17 177.148 3,160,044 +25,558 0.21% 559,796,289
2012-08-20 2012-08-16 176.115 3,134,486 +3,486 0.21% 552,031,015
2012-08-17 2012-08-15 178.526 3,131,000 -11,618 0.21% 558,963,352
2012-08-16 2012-08-14 182.141 3,142,618 -33,109 0.21% 572,398,875
2012-08-15 2012-08-13 180.764 3,175,727 -29,044 0.21% 574,055,617
2012-08-14 2012-08-10 175.427 3,204,771 -24,977 0.21% 562,202,401
2012-08-13 2012-08-09 175.427 3,229,748 -16,265 0.21% 566,584,034
2012-08-10 2012-08-08 172.500 3,246,013 -11,036 0.21% 559,937,413
2012-08-09 2012-08-07 171.123 3,257,049 -4,647 0.21% 557,355,366
2012-08-08 2012-08-06 170.865 3,261,696 -97,586 0.21% 557,308,295
2012-08-07 2012-08-03 166.905 3,359,282 -16,845 0.22% 560,680,932
2012-08-06 2012-08-02 166.991 3,376,127 -21,492 0.22% 563,783,056
2012-08-03 2012-08-01 167.335 3,397,619 -174,842 0.22% 568,541,868
2012-08-02 2012-07-31 166.905 3,572,461 -113,851 0.24% 596,261,571
2012-08-01 2012-07-30 165.700 3,686,312 -256,163 0.24% 610,821,533
2012-07-31 2012-07-27 163.634 3,942,475 -31,948 0.26% 645,123,080
2012-07-27 2012-07-25 162.257 3,974,423 +34,272 0.26% 644,877,102
2012-07-26 2012-07-24 162.343 3,940,151 +16,264 0.26% 639,655,397
2012-07-25 2012-07-23 163.720 3,923,887 -88,873 0.26% 642,419,211
2012-07-24 2012-07-20 167.077 4,012,760 -87,711 0.26% 670,440,491
2012-07-23 2012-07-19 166.819 4,100,471 -19,750 0.27% 684,036,116
2012-07-20 2012-07-18 165.442 4,120,221 -4,647 0.27% 681,656,232
2012-07-19 2012-07-17 165.183 4,124,868 -24,977 0.27% 681,359,859
2012-07-18 2012-07-16 162.687 4,149,845 -41,846 0.27% 675,126,561
2012-07-17 2012-07-13 164.323 4,191,691 -580 0.28% 688,789,794
2012-07-16 2012-07-12 164.237 4,192,271 -42,985 0.28% 688,524,239
2012-07-13 2012-07-11 165.528 4,235,256 +561,701 0.28% 701,052,376
2012-07-12 2012-07-10 159.847 3,673,555 -19,750 0.24% 587,205,297
2012-07-11 2012-07-09 160.621 3,693,305 +5,228 0.24% 593,223,474
2012-07-10 2012-07-06 164.495 3,688,077 -87,795 0.24% 606,669,528
2012-07-09 2012-07-05 162.343 3,775,872 -30,786 0.25% 612,985,874
2012-07-06 2012-07-04 160.019 3,806,658 -1,162 0.25% 609,136,698
2012-07-05 2012-07-03 159.158 3,807,820 +581 0.25% 606,044,950
2012-07-04 2012-06-29 156.920 3,807,239 -23,264 0.25% 597,431,784
2012-07-03 2012-06-28 155.112 3,830,503 -27,301 0.25% 594,158,218
2012-06-29 2012-06-27 155.457 3,857,804 -17,267 0.25% 599,721,225
2012-06-28 2012-06-26 154.165 3,875,071 +2,904 0.26% 597,402,127
2012-06-27 2012-06-25 153.993 3,872,167 -1,743 0.25% 596,287,815
2012-06-26 2012-06-22 153.563 3,873,910 +581 0.25% 594,888,936
2012-06-22 2012-06-20 154.854 3,873,329 +11,618 0.25% 599,800,834
2012-06-21 2012-06-19 154.940 3,861,711 -5,228 0.25% 598,334,147
2012-06-20 2012-06-18 155.629 3,866,939 +6,970 0.25% 601,807,037
2012-06-19 2012-06-15 155.284 3,859,969 -62,734 0.25% 599,393,273
2012-06-18 2012-06-14 153.219 3,922,703 +5,809 0.26% 601,031,100
2012-06-14 2012-06-12 153.907 3,916,894 -10,456 0.26% 602,838,316
2012-06-13 2012-06-11 151.841 3,927,350 -2,323 0.26% 596,334,180
2012-06-12 2012-06-08 149.948 3,929,673 -2,905 0.26% 589,245,234
2012-06-11 2012-06-07 152.272 3,932,578 +5,809 0.26% 598,820,546
2012-06-08 2012-06-06 151.583 3,926,769 -2,323 0.26% 595,231,936
2012-06-07 2012-06-05 148.054 3,929,092 +1,742 0.26% 581,717,541
2012-06-06 2012-06-04 148.743 3,927,350 +8,132 0.26% 584,164,094
2012-06-05 2012-06-01 151.411 3,919,218 -12,198 0.26% 593,412,616
2012-06-04 2012-05-31 151.325 3,931,416 +581 0.26% 594,921,119
2012-06-01 2012-05-30 150.722 3,930,835 +264,877 0.26% 592,464,694
2012-05-31 2012-05-29 153.133 3,665,958 +46,469 0.24% 561,377,430
2012-05-30 2012-05-28 151.841 3,619,489 -5,228 0.24% 549,588,146
2012-05-28 2012-05-24 150.722 3,624,717 -47,631 0.24% 546,325,869
2012-05-25 2012-05-23 152.186 3,672,348 -2,324 0.24% 558,878,760
2012-05-24 2012-05-22 153.305 3,674,672 -6,389 0.24% 563,344,443
2012-05-23 2012-05-21 150.120 3,681,061 -11,037 0.24% 552,600,164
2012-05-22 2012-05-18 150.034 3,692,098 +51,217 0.24% 553,939,229
2012-05-21 2012-05-17 151.153 3,640,881 -1,162 0.24% 550,329,142
2012-05-18 2012-05-16 152.014 3,642,043 +3,253 0.24% 553,639,774
2012-05-17 2012-05-15 153.649 3,638,790 +2,323 0.24% 559,096,441
2012-05-16 2012-05-14 151.239 3,636,467 +581 0.24% 549,974,973
2012-05-15 2012-05-11 152.444 3,635,886 -3,485 0.24% 554,268,674
2012-05-14 2012-05-10 153.649 3,639,371 +3,776 0.24% 559,185,711
2012-05-11 2012-05-09 154.596 3,635,595 -59,830 0.24% 562,047,919
2012-05-10 2012-05-08 153.219 3,695,425 -42,460 0.24% 566,207,880
2012-05-09 2012-05-07 155.371 3,737,885 +40,080 0.25% 580,757,272
2012-05-08 2012-05-04 159.416 3,697,805 -50,535 0.24% 589,490,082
2012-05-07 2012-05-03 162.343 3,748,340 -17,239 0.25% 608,516,250
2012-05-04 2012-05-02 162.343 3,765,579 -32,528 0.25% 611,314,879
2012-05-03 2012-04-30 161.138 3,798,107 +83,645 0.25% 612,018,506
2012-05-02 2012-04-27 161.654 3,714,462 +69,704 0.24% 600,458,535
2012-04-30 2012-04-26 163.118 3,644,758 +1,162 0.24% 594,524,049
2012-04-27 2012-04-25 162.859 3,643,596 +705 0.24% 593,393,607
2012-04-26 2012-04-24 163.031 3,642,891 -6,970 0.24% 593,905,936
2012-04-25 2012-04-23 161.826 3,649,861 -5,809 0.24% 590,643,854
2012-04-24 2012-04-20 161.654 3,655,670 +1,742 0.24% 590,954,559
2012-04-23 2012-04-19 161.568 3,653,928 -13,360 0.24% 590,358,435
2012-04-20 2012-04-18 161.396 3,667,288 +1,162 0.24% 591,885,641
2012-04-19 2012-04-17 160.966 3,666,126 +52,278 0.24% 590,120,237
2012-04-18 2012-04-16 162.687 3,613,848 +22,074 0.24% 587,926,723
2012-04-17 2012-04-13 165.183 3,591,774 +6,970 0.24% 593,301,562
2012-04-16 2012-04-12 163.892 3,584,804 +51,116 0.24% 587,521,649
2012-04-13 2012-04-11 164.150 3,533,688 +7,552 0.23% 580,056,649
2012-04-12 2012-04-10 164.667 3,526,136 +20,330 0.23% 580,638,118
2012-04-11 2012-04-05 165.183 3,505,806 -77,255 0.23% 579,101,073
2012-04-10 2012-04-03 165.700 3,583,061 +292,177 0.24% 593,712,852
2012-04-05 2012-04-02 162.515 3,290,884 +154,511 0.22% 534,818,078
2012-04-03 2012-03-30 166.130 3,136,373 +1,326,706 0.21% 521,046,557
2012-04-02 2012-03-29 191.265 1,809,667 +9,294 0.12% 346,126,010
2012-03-30 2012-03-28 194.192 1,800,373 -8,162 0.12% 349,617,450
2012-03-28 2012-03-26 187.822 1,808,535 +10,456 0.12% 339,682,504
2012-03-27 2012-03-23 184.207 1,798,079 +31,367 0.12% 331,218,096
2012-03-26 2012-03-22 190.232 1,766,712 -581 0.12% 336,085,323
2012-03-22 2012-03-20 194.536 1,767,293 +9,294 0.12% 343,802,089
2012-03-20 2012-03-16 202.455 1,757,999 -1,742 0.12% 355,915,954
2012-03-19 2012-03-15 202.972 1,759,741 -1,743 0.12% 357,177,479
2012-03-14 2012-03-12 198.668 1,761,484 +20,338 0.12% 349,950,019
2012-03-13 2012-03-09 202.727 1,741,146 -6,970 0.11% 352,976,951
2012-03-12 2012-03-08 202.033 1,748,116 +14,218 0.12% 353,176,292
2012-03-09 2012-03-07 200.123 1,733,898 -13,827 0.12% 346,993,363
2012-03-08 2012-03-06 199.603 1,747,725 +3,457 0.12% 348,850,423
2012-03-07 2012-03-05 204.983 1,744,268 +1,152 0.12% 357,545,590
2012-03-06 2012-03-02 206.545 1,743,116 -1,728 0.12% 360,032,384
2012-03-05 2012-03-01 203.942 1,744,844 +13,827 0.12% 355,846,572
2012-03-02 2012-02-29 207.240 1,731,017 -17,727 0.11% 358,735,185
2012-03-01 2012-02-28 208.975 1,748,744 +24,775 0.12% 365,444,171
2012-02-29 2012-02-27 203.768 1,723,969 +54,733 0.11% 351,290,062
2012-02-28 2012-02-24 207.240 1,669,236 -576 0.11% 345,931,718
2012-02-27 2012-02-23 207.413 1,669,812 -43,787 0.11% 346,340,913
2012-02-23 2012-02-21 208.107 1,713,599 +2,881 0.11% 356,612,612
2012-02-22 2012-02-20 206.719 1,710,718 -7,490 0.11% 353,637,655
2012-02-21 2012-02-17 208.107 1,718,208 -15,945 0.11% 357,571,779
2012-02-20 2012-02-16 206.198 1,734,153 -2,450 0.12% 357,579,133
2012-02-17 2012-02-15 206.025 1,736,603 -95,063 0.12% 357,782,901
2012-02-16 2012-02-14 197.520 1,831,666 -351,582 0.12% 361,790,252
2012-02-15 2012-02-13 190.751 2,183,248 -2,348 0.14% 416,455,957
2012-02-14 2012-02-10 190.404 2,185,596 -576 0.15% 416,145,143
2012-02-13 2012-02-09 191.098 2,186,172 -18,437 0.15% 417,772,608
2012-02-10 2012-02-08 188.668 2,204,609 -5,762 0.15% 415,938,801
2012-02-09 2012-02-07 184.155 2,210,371 +1,153 0.15% 407,051,044
2012-02-08 2012-02-06 187.800 2,209,218 -2,305 0.15% 414,891,129
2012-02-06 2012-02-02 189.189 2,211,523 -1,152 0.15% 418,394,795
2012-02-03 2012-02-01 186.411 2,212,675 -4,134 0.15% 412,467,966
2012-02-02 2012-01-31 186.411 2,216,809 -29,960 0.15% 413,238,591
2012-02-01 2012-01-30 186.064 2,246,769 -78,932 0.15% 418,043,546
2012-01-31 2012-01-27 190.404 2,325,701 -43,787 0.15% 442,821,626
2012-01-30 2012-01-26 192.660 2,369,488 -9,218 0.16% 456,505,282
2012-01-27 2012-01-20 189.362 2,378,706 -23,824 0.16% 450,436,768
2012-01-26 2012-01-19 187.279 2,402,530 -27,079 0.16% 449,944,118
2012-01-20 2012-01-18 180.857 2,429,609 -3,457 0.16% 439,412,515
2012-01-19 2012-01-17 176.865 2,433,066 +24,661 0.16% 430,324,813
2012-01-17 2012-01-13 174.435 2,408,405 -4,609 0.16% 420,110,849
2012-01-16 2012-01-12 172.613 2,413,014 +576 0.16% 416,517,204
2012-01-12 2012-01-10 170.790 2,412,438 -4,033 0.16% 412,021,211
2012-01-11 2012-01-09 170.443 2,416,471 +576 0.16% 411,871,167
2012-01-10 2012-01-06 170.443 2,415,895 +8,066 0.16% 411,772,992
2012-01-09 2012-01-05 171.832 2,407,829 +49,549 0.16% 413,741,563
2012-01-06 2012-01-04 171.658 2,358,280 -20,201 0.16% 404,818,149
2012-01-05 2012-01-03 172.526 2,378,481 -3,457 0.16% 410,349,951
2012-01-03 2011-12-29 170.790 2,381,938 -10,947 0.16% 406,812,104
2011-12-30 2011-12-28 171.224 2,392,885 +3,457 0.16% 409,720,064
2011-12-29 2011-12-23 169.402 2,389,428 -576 0.16% 404,773,509
2011-12-23 2011-12-21 165.063 2,390,004 -576 0.16% 394,500,411
2011-12-22 2011-12-20 161.244 2,390,580 -2,305 0.16% 385,467,095
2011-12-21 2011-12-19 161.938 2,392,885 -1,152 0.16% 387,500,071
2011-12-20 2011-12-16 162.719 2,394,037 +61,648 0.16% 389,556,495
2011-12-19 2011-12-15 162.459 2,332,389 +576 0.16% 378,917,923
2011-12-16 2011-12-14 165.497 2,331,813 +576 0.16% 385,907,067
2011-12-14 2011-12-12 166.712 2,331,237 +1,152 0.16% 388,644,129
2011-12-13 2011-12-09 175.147 2,330,085 -1,728 0.16% 408,107,100
2011-12-12 2011-12-08 177.371 2,331,813 +64,152 0.16% 413,595,251
2011-12-09 2011-12-07 176.125 2,267,661 +4,497 0.16% 399,392,580
2011-12-08 2011-12-06 171.767 2,263,164 -2,811 0.16% 388,736,187
2011-12-06 2011-12-02 171.233 2,265,975 +2,811 0.16% 388,009,643
2011-12-05 2011-12-01 171.678 2,263,164 +2,810 0.16% 388,534,874
2011-12-02 2011-11-30 165.807 2,260,354 +2,248 0.16% 374,782,272
2011-12-01 2011-11-29 170.521 2,258,106 +29,230 0.16% 385,055,302
2011-11-29 2011-11-25 162.427 2,228,876 +1,686 0.15% 362,028,992
2011-11-28 2011-11-24 163.761 2,227,190 +562 0.15% 364,726,843
2011-11-25 2011-11-23 164.562 2,226,628 -10,118 0.15% 366,417,380
2011-11-24 2011-11-22 169.454 2,236,746 +562 0.15% 379,025,405
2011-11-23 2011-11-21 167.942 2,236,184 +5,621 0.15% 375,548,642
2011-11-21 2011-11-17 172.923 2,230,563 +11,242 0.15% 385,715,796
2011-11-18 2011-11-16 175.147 2,219,321 +4,497 0.15% 388,707,132
2011-11-17 2011-11-15 178.972 2,214,824 +3,373 0.15% 396,391,075
2011-11-16 2011-11-14 181.462 2,211,451 -1,125 0.15% 401,295,379
2011-11-15 2011-11-11 179.328 2,212,576 +5,621 0.15% 396,776,001
2011-11-14 2011-11-10 179.506 2,206,955 +8,432 0.15% 396,160,627
2011-11-10 2011-11-08 187.867 2,198,523 +51,313 0.15% 413,030,000
2011-11-09 2011-11-07 190.180 2,147,210 +55,648 0.15% 408,355,954
2011-11-08 2011-11-04 190.714 2,091,562 +4,497 0.14% 398,889,123
2011-11-07 2011-11-03 184.309 2,087,065 +562 0.14% 384,664,756
2011-11-04 2011-11-02 190.536 2,086,503 -6,183 0.14% 397,553,106
2011-11-03 2011-11-01 186.088 2,092,686 +3,934 0.14% 389,423,737
2011-11-02 2011-10-31 192.848 2,088,752 -22,484 0.14% 402,812,396
2011-11-01 2011-10-28 194.983 2,111,236 -59,020 0.15% 411,655,577
2011-10-31 2011-10-27 188.757 2,170,256 -26,981 0.15% 409,650,053
2011-10-28 2011-10-26 183.064 2,197,237 +562 0.15% 402,234,155
2011-10-27 2011-10-25 185.376 2,196,675 -3,376 0.15% 407,211,648
2011-10-26 2011-10-24 184.487 2,200,051 -26,419 0.15% 405,880,485
2011-10-25 2011-10-21 174.346 2,226,470 +562 0.15% 388,176,813
2011-10-24 2011-10-20 172.923 2,225,908 +562 0.15% 384,910,840
2011-10-21 2011-10-19 176.659 2,225,346 +1,124 0.15% 393,127,532
2011-10-20 2011-10-18 173.368 2,224,222 -1,686 0.15% 385,608,538
2011-10-19 2011-10-17 182.530 2,225,908 -7,869 0.15% 406,294,775
2011-10-18 2011-10-14 182.530 2,233,777 -6,183 0.15% 407,731,103
2011-10-17 2011-10-13 182.708 2,239,960 -12,367 0.16% 409,258,184
2011-10-14 2011-10-12 175.503 2,252,327 +7,308 0.16% 395,289,428
2011-10-13 2011-10-11 171.589 2,245,019 -52,838 0.16% 385,220,082
2011-10-12 2011-10-10 169.988 2,297,857 -5,059 0.16% 390,607,300
2011-10-11 2011-10-07 167.141 2,302,916 -7,307 0.16% 384,912,086
2011-10-10 2011-10-06 164.206 2,310,223 +5,059 0.16% 379,351,906
2011-10-07 2011-10-04 152.642 2,305,164 +6,183 0.16% 351,864,767
2011-10-06 2011-10-03 158.157 2,298,981 +9,556 0.16% 363,599,945
2011-10-04 2011-09-30 160.915 2,289,425 +53,961 0.16% 368,401,728
2011-10-03 2011-09-28 164.206 2,235,464 +2,249 0.15% 367,076,048
2011-09-30 2011-09-27 165.451 2,233,215 -1,124 0.15% 369,487,841
2011-09-28 2011-09-26 160.648 2,234,339 +58,458 0.15% 358,941,342
2011-09-27 2011-09-23 166.341 2,175,881 +3,935 0.15% 361,937,362
2011-09-26 2011-09-22 171.500 2,171,946 +17,987 0.15% 372,488,375
2011-09-23 2011-09-21 180.039 2,153,959 -47,217 0.15% 387,797,148
2011-09-22 2011-09-20 181.107 2,201,176 +109,256 0.15% 398,647,654
2011-09-21 2011-09-19 179.506 2,091,920 +3,934 0.14% 375,511,208
2011-09-20 2011-09-16 183.597 2,087,986 +2,811 0.14% 383,348,657
2011-09-19 2011-09-15 182.174 2,085,175 +562 0.14% 379,864,870
2011-09-16 2011-09-14 179.506 2,084,613 -562 0.14% 374,199,562
2011-09-15 2011-09-12 180.039 2,085,175 +25,857 0.14% 375,413,329
2011-09-12 2011-09-08 186.978 2,059,318 -13,491 0.14% 385,046,161
2011-09-09 2011-09-07 187.155 2,072,809 +5,621 0.14% 387,937,437
2011-09-08 2011-09-06 185.376 2,067,188 -562 0.14% 383,207,818
2011-09-07 2011-09-05 185.021 2,067,750 +55,086 0.14% 382,576,276
2011-09-06 2011-09-02 190.714 2,012,664 +3,934 0.14% 383,842,209
2011-09-05 2011-09-01 194.805 2,008,730 -4,496 0.14% 391,311,266
2011-09-02 2011-08-31 195.161 2,013,226 +562 0.14% 392,903,434
2011-09-01 2011-08-30 192.137 2,012,664 +28,667 0.14% 386,706,703
2011-08-31 2011-08-29 188.401 1,983,997 +4,497 0.14% 373,786,522
2011-08-30 2011-08-26 185.910 1,979,500 -5,621 0.14% 368,009,019
2011-08-29 2011-08-25 187.511 1,985,121 -1,125 0.14% 372,232,476
2011-08-26 2011-08-24 185.554 1,986,246 +1,125 0.14% 368,556,445
2011-08-25 2011-08-23 186.088 1,985,121 -6,183 0.14% 369,407,182
2011-08-24 2011-08-22 182.886 1,991,304 -4,497 0.14% 364,181,053
2011-08-23 2011-08-19 181.285 1,995,801 +11,242 0.14% 361,807,934
2011-08-22 2011-08-18 185.198 1,984,559 +3,372 0.14% 367,537,292
2011-08-19 2011-08-17 187.155 1,981,187 +5,059 0.14% 370,789,883
2011-08-18 2011-08-16 189.824 1,976,128 +1,687 0.14% 375,116,491
2011-08-16 2011-08-12 186.978 1,974,441 -8,432 0.14% 369,176,071
2011-08-15 2011-08-11 187.867 1,982,873 +4,272 0.14% 372,516,474
2011-08-12 2011-08-10 190.358 1,978,601 +10,118 0.14% 376,641,931
2011-08-11 2011-08-09 186.088 1,968,483 +15,739 0.14% 366,311,050
2011-08-10 2011-08-08 194.094 1,952,744 +26,418 0.14% 379,015,289
2011-08-09 2011-08-05 197.118 1,926,326 +10,118 0.13% 379,713,653
2011-08-08 2011-08-04 205.124 1,916,208 +37,661 0.13% 393,059,794
2011-08-05 2011-08-03 206.369 1,878,547 +16,301 0.13% 387,674,041
2011-08-04 2011-08-02 209.927 1,862,246 -1,687 0.13% 390,936,053
2011-08-03 2011-08-01 213.129 1,863,933 -3,372 0.13% 397,259,034
2011-08-02 2011-07-29 210.995 1,867,305 -111,858 0.13% 393,991,285
2011-08-01 2011-07-28 209.393 1,979,163 -368,737 0.14% 414,423,804
2011-07-29 2011-07-27 207.792 2,347,900 -162,447 0.16% 487,875,607
2011-07-28 2011-07-26 207.614 2,510,347 -164,133 0.17% 521,184,246
2011-07-26 2011-07-22 205.835 2,674,480 -55,648 0.19% 550,502,607
2011-07-25 2011-07-21 203.701 2,730,128 -1,687 0.19% 556,128,513
2011-07-22 2011-07-20 204.234 2,731,815 +3,373 0.19% 557,930,161
2011-07-21 2011-07-19 202.633 2,728,442 +56,210 0.19% 552,872,663
2011-07-14 2011-07-12 202.989 2,672,232 +4,497 0.18% 542,433,460
2011-07-13 2011-07-11 207.259 2,667,735 -69,138 0.18% 552,911,061
2011-07-12 2011-07-08 210.461 2,736,873 +29,229 0.19% 576,004,738
2011-07-11 2011-07-07 207.614 2,707,644 -562 0.19% 562,145,949
2011-07-08 2011-07-06 207.081 2,708,206 -2,811 0.19% 560,817,223
2011-07-07 2011-07-05 208.326 2,711,017 -562 0.19% 564,775,440
2011-07-06 2011-07-04 206.369 2,711,579 -1,124 0.19% 559,586,099
2011-07-05 2011-06-30 201.566 2,712,703 -6,745 0.19% 546,787,810
2011-07-04 2011-06-29 197.118 2,719,448 -11,804 0.19% 536,052,327
2011-06-30 2011-06-28 195.695 2,731,252 +5,621 0.19% 534,491,895
2011-06-29 2011-06-27 196.406 2,725,631 -563 0.19% 535,331,501
2011-06-27 2011-06-23 194.627 2,726,194 -28,105 0.19% 530,592,059
2011-06-24 2011-06-22 191.959 2,754,299 +16,863 0.19% 528,712,034
2011-06-23 2011-06-21 193.916 2,737,436 +2,811 0.19% 530,832,053
2011-06-22 2011-06-20 193.738 2,734,625 -22,484 0.19% 529,800,454
2011-06-21 2011-06-17 197.652 2,757,109 +2,248 0.19% 544,947,496
2011-06-20 2011-06-16 201.210 2,754,861 +2,811 0.19% 554,305,212
2011-06-17 2011-06-15 201.388 2,752,050 -1,124 0.19% 554,229,213
2011-06-16 2011-06-14 202.633 2,753,174 +19,673 0.19% 557,884,185
2011-06-15 2011-06-13 201.388 2,733,501 +57,889 0.19% 550,493,671
2011-06-14 2011-06-10 202.811 2,675,612 +286,108 0.19% 542,643,559
2011-06-13 2011-06-09 207.081 2,389,504 +56,210 0.17% 494,820,186
2011-06-10 2011-06-08 206.369 2,333,294 +7,308 0.16% 481,519,767
2011-06-09 2011-06-07 207.614 2,325,986 +60,706 0.16% 482,908,243
2011-06-08 2011-06-03 207.792 2,265,280 +3,935 0.16% 470,707,805
2011-06-03 2011-06-01 214.375 2,261,345 -7,307 0.16% 484,775,361
2011-06-02 2011-05-31 215.442 2,268,652 +4,497 0.16% 488,763,416
2011-06-01 2011-05-30 211.706 2,264,155 -5,059 0.16% 479,335,707
2011-05-31 2011-05-27 211.350 2,269,214 +1,686 0.16% 479,599,323
2011-05-30 2011-05-26 209.216 2,267,528 +123,662 0.16% 474,402,148
2011-05-27 2011-05-25 210.283 2,143,866 +562 0.15% 450,818,552
2011-05-26 2011-05-24 210.283 2,143,304 +24,170 0.15% 450,700,373
2011-05-25 2011-05-23 210.283 2,119,134 +6,745 0.15% 445,617,833
2011-05-23 2011-05-19 215.620 2,112,389 +563 0.15% 455,473,572
2011-05-20 2011-05-18 211.350 2,111,826 +6,183 0.15% 446,335,304
2011-05-19 2011-05-17 210.817 2,105,643 +119,727 0.15% 443,904,714
2011-05-17 2011-05-13 216.510 1,985,916 +1,124 0.14% 429,969,965
2011-05-16 2011-05-12 214.375 1,984,792 +562 0.14% 425,489,369
2011-05-13 2011-05-11 214.909 1,984,230 -2,810 0.14% 426,427,900
2011-05-12 2011-05-09 214.375 1,987,040 -1,037,074 0.14% 425,971,284
2011-05-11 2011-05-06 213.129 3,024,114 +8,993 0.21% 644,527,783
2011-05-09 2011-05-05 214.197 3,015,121 +130,970 0.21% 645,829,530
2011-05-06 2011-05-04 214.019 2,884,151 +2,810 0.20% 617,263,060
2011-05-05 2011-05-03 215.620 2,881,341 +28,667 0.20% 621,275,096
2011-05-04 2011-04-29 215.798 2,852,674 +62,393 0.20% 615,601,417
2011-05-03 2011-04-28 216.332 2,790,281 +10,118 0.19% 603,626,341
2011-04-29 2011-04-27 216.688 2,780,163 +16,301 0.19% 602,426,703
2011-04-28 2011-04-26 217.043 2,763,862 +55,648 0.19% 599,877,885
2011-04-27 2011-04-21 216.688 2,708,214 +3,934 0.19% 586,836,250
2011-04-26 2011-04-20 217.221 2,704,280 +1,687 0.19% 587,427,111
2011-04-21 2011-04-19 216.332 2,702,593 +145,021 0.19% 584,656,643
2011-04-20 2011-04-18 219.178 2,557,572 +313,652 0.18% 560,564,051
2011-04-19 2011-04-15 222.914 2,243,920 +5,621 0.16% 500,201,635
2011-04-18 2011-04-14 225.939 2,238,299 +2,811 0.15% 505,718,089
2011-04-15 2011-04-13 223.804 2,235,488 +3,878 0.15% 500,310,538
2011-04-14 2011-04-12 223.448 2,231,610 -1,686 0.15% 498,648,600
2011-04-13 2011-04-11 227.184 2,233,296 -9,556 0.15% 507,368,910
2011-04-12 2011-04-08 228.073 2,242,852 -1,124 0.16% 511,534,946
2011-04-11 2011-04-07 226.472 2,243,976 -1,124 0.16% 508,198,382
2011-04-08 2011-04-06 228.785 2,245,100 -6,745 0.16% 513,645,307
2011-04-07 2011-04-04 226.116 2,251,845 +5,058 0.16% 509,179,266
2011-04-06 2011-04-01 222.914 2,246,787 -3,372 0.16% 500,840,730
2011-04-04 2011-03-31 219.178 2,250,159 +8,431 0.16% 493,185,820
2011-04-01 2011-03-30 218.467 2,241,728 +892 0.16% 489,742,675
2011-03-30 2011-03-28 214.553 2,240,836 +3,373 0.16% 480,777,403
2011-03-29 2011-03-25 214.731 2,237,463 -1,686 0.15% 480,451,771
2011-03-28 2011-03-24 212.062 2,239,149 +4,496 0.15% 474,838,490
2011-03-25 2011-03-23 212.240 2,234,653 +6,746 0.15% 474,282,614
2011-03-24 2011-03-22 212.774 2,227,907 +8,993 0.15% 474,039,907
2011-03-23 2011-03-21 214.731 2,218,914 +4,497 0.15% 476,468,733
2011-03-22 2011-03-18 211.173 2,214,417 +164,695 0.15% 467,624,000
2011-03-21 2011-03-17 210.639 2,049,722 +51,713 0.14% 431,750,979
2011-03-18 2011-03-16 214.197 1,998,009 +55,086 0.14% 427,967,306
2011-03-17 2011-03-15 210.995 1,942,923 +44,406 0.13% 409,946,275
2011-03-16 2011-03-14 218.467 1,898,517 +6,745 0.13% 414,762,538
2011-03-15 2011-03-11 221.491 1,891,772 +17,425 0.13% 419,010,408
2011-03-14 2011-03-10 228.353 1,874,347 +27,543 0.13% 428,012,728
2011-03-11 2011-03-09 229.787 1,846,804 +18,793 0.13% 424,371,385
2011-03-10 2011-03-08 228.174 1,828,011 +8,926 0.13% 417,104,110
2011-03-09 2011-03-07 224.410 1,819,085 +26,222 0.13% 408,220,286
2011-03-08 2011-03-04 227.278 1,792,863 -558 0.13% 407,477,487
2011-03-07 2011-03-03 226.023 1,793,421 -1,674 0.13% 405,354,126
2011-03-04 2011-03-02 224.230 1,795,095 +8,369 0.13% 402,514,943
2011-03-03 2011-03-01 229.608 1,786,726 +17,853 0.12% 410,245,993
2011-03-02 2011-02-28 225.485 1,768,873 +17,295 0.12% 398,854,554
2011-03-01 2011-02-25 222.797 1,751,578 -133,340 0.12% 390,245,470
2011-02-28 2011-02-24 217.599 1,884,918 +175,741 0.13% 410,155,377
2011-02-25 2011-02-23 216.882 1,709,177 +9,485 0.12% 370,688,976
2011-02-24 2011-02-22 218.315 1,699,692 +2,789 0.12% 371,069,090
2011-02-23 2011-02-21 223.693 1,696,903 +1,116 0.12% 379,584,844
2011-02-22 2011-02-18 223.693 1,695,787 +1,116 0.12% 379,335,203
2011-02-21 2011-02-17 221.183 1,694,671 +8,368 0.12% 374,832,999
2011-02-18 2011-02-16 223.155 1,686,303 +45,191 0.12% 376,306,937
2011-02-17 2011-02-15 222.976 1,641,112 +177,415 0.11% 365,928,185
2011-02-16 2011-02-14 225.844 1,463,697 -143,941 0.10% 330,566,613
2011-02-15 2011-02-11 221.900 1,607,638 -50,211 0.11% 356,735,368
2011-02-14 2011-02-10 218.674 1,657,849 -18,411 0.12% 362,528,424
2011-02-11 2011-02-09 222.797 1,676,260 +131,666 0.12% 373,464,883
2011-02-10 2011-02-08 228.174 1,544,594 +5,579 0.11% 352,435,792
2011-02-09 2011-02-07 233.372 1,539,015 -37,938 0.11% 359,162,592
2011-02-08 2011-02-02 237.853 1,576,953 +10,043 0.11% 375,082,613
2011-02-07 2011-01-31 233.013 1,566,910 +148,961 0.11% 365,110,788
2011-02-01 2011-01-28 236.777 1,417,949 +43,517 0.10% 335,738,147
2011-01-28 2011-01-26 241.258 1,374,432 +17,295 0.10% 331,593,171
2011-01-27 2011-01-25 242.155 1,357,137 +3,348 0.09% 328,636,881
2011-01-25 2011-01-21 242.155 1,353,789 -8,369 0.09% 327,826,148
2011-01-21 2011-01-19 247.890 1,362,158 +6,137 0.10% 337,665,683
2011-01-20 2011-01-18 248.786 1,356,021 -7,811 0.09% 337,359,654
2011-01-19 2011-01-17 245.381 1,363,832 +5,575 0.10% 334,658,288
2011-01-18 2011-01-14 244.843 1,358,257 -2,231 0.09% 332,559,924
2011-01-17 2011-01-13 244.843 1,360,488 +2,789 0.09% 333,106,169
2011-01-14 2011-01-12 248.428 1,357,699 -20,084 0.09% 337,290,407
2011-01-13 2011-01-11 247.532 1,377,783 +6,137 0.10% 341,045,058
2011-01-12 2011-01-10 244.305 1,371,646 +558 0.10% 335,100,563
2011-01-11 2011-01-07 245.022 1,371,088 -5,579 0.10% 335,947,261
2011-01-10 2011-01-06 248.428 1,376,667 -31,243 0.10% 342,002,588
2011-01-07 2011-01-05 243.230 1,407,910 -11,716 0.10% 342,445,924
2011-01-06 2011-01-04 238.749 1,419,626 +3,347 0.10% 338,934,229
2011-01-05 2011-01-03 235.523 1,416,279 +12,832 0.10% 333,565,742
2011-01-04 2010-12-31 231.400 1,403,447 -60,932 0.10% 324,757,747
2011-01-03 2010-12-29 231.938 1,464,379 +5,579 0.10% 339,644,846
2010-12-30 2010-12-28 228.532 1,458,800 -50,212 0.10% 333,382,808
2010-12-29 2010-12-24 230.504 1,509,012 +2,794 0.11% 347,833,112
2010-12-28 2010-12-22 233.013 1,506,218 +558 0.11% 350,968,748
2010-12-23 2010-12-21 231.938 1,505,660 -17,295 0.11% 349,219,471
2010-12-21 2010-12-17 226.202 1,522,955 -15,064 0.11% 344,495,606
2010-12-20 2010-12-16 227.457 1,538,019 +7,253 0.11% 349,832,846
2010-12-17 2010-12-15 231.042 1,530,766 -28,338 0.11% 353,670,621
2010-12-16 2010-12-14 237.315 1,559,104 +558 0.11% 369,998,814
2010-12-15 2010-12-13 236.060 1,558,546 -3,348 0.11% 367,910,905
2010-12-13 2010-12-09 233.909 1,561,894 -55,790 0.11% 365,341,770
2010-12-09 2010-12-07 235.702 1,617,684 -70,297 0.11% 381,291,131
2010-12-08 2010-12-06 232.117 1,687,981 -43,517 0.12% 391,809,158
2010-12-07 2010-12-03 234.447 1,731,498 -2,789 0.12% 405,944,815
2010-12-06 2010-12-02 233.551 1,734,287 -51,328 0.12% 405,044,412
2010-12-03 2010-12-01 232.476 1,785,615 -56,348 0.12% 415,111,784
2010-12-02 2010-11-30 230.145 1,841,963 -179,647 0.13% 423,919,297
2010-12-01 2010-11-29 229.428 2,021,610 -139,477 0.14% 463,814,805
2010-11-30 2010-11-26 225.844 2,161,087 -2,789 0.15% 488,067,688
2010-11-29 2010-11-25 226.740 2,163,876 -558 0.15% 490,636,842
2010-11-26 2010-11-24 225.664 2,164,434 +4,463 0.15% 488,435,631
2010-11-25 2010-11-23 222.259 2,159,971 -150,077 0.15% 480,072,541
2010-11-24 2010-11-22 236.556 2,310,048 +8,926 0.16% 546,456,359
2010-11-23 2010-11-19 244.011 2,301,122 -126,221 0.16% 561,499,461
2010-11-22 2010-11-18 246.375 2,427,343 +17,599 0.17% 598,036,413
2010-11-19 2010-11-17 247.284 2,409,744 -106,145 0.17% 595,891,238
2010-11-18 2010-11-16 255.103 2,515,889 -45,098 0.18% 641,809,780
2010-11-17 2010-11-15 256.012 2,560,987 -10,449 0.18% 655,642,673
2010-11-16 2010-11-12 255.830 2,571,436 -118,795 0.18% 657,850,184
2010-11-15 2010-11-11 254.921 2,690,231 -178,742 0.19% 685,795,719
2010-11-12 2010-11-10 255.103 2,868,973 +595,073 0.20% 731,882,420
2010-11-11 2010-11-09 260.194 2,273,900 -12,650 0.16% 591,654,509
2010-11-10 2010-11-08 265.830 2,286,550 +6,600 0.16% 607,834,377
2010-11-09 2010-11-05 265.467 2,279,950 -14,849 0.16% 605,250,786
2010-11-08 2010-11-04 264.194 2,294,799 +2,691 0.16% 606,271,914
2010-11-05 2010-11-03 262.739 2,292,108 -49,498 0.16% 602,226,840
2010-11-04 2010-11-02 246.375 2,341,606 +44,548 0.17% 576,912,967
2010-11-03 2010-11-01 248.375 2,297,058 -107,245 0.16% 570,531,784
2010-11-02 2010-10-29 241.466 2,404,303 -3,850 0.17% 580,556,453
2010-11-01 2010-10-28 240.920 2,408,153 -38,681 0.17% 580,172,497
2010-10-29 2010-10-27 239.829 2,446,834 -206,791 0.17% 586,822,133
2010-10-28 2010-10-26 242.738 2,653,625 +1,833 0.19% 644,136,633
2010-10-27 2010-10-25 242.920 2,651,792 -4,407 0.19% 644,173,860
2010-10-26 2010-10-22 244.557 2,656,199 +550 0.19% 649,591,116
2010-10-25 2010-10-21 245.466 2,655,649 -70,397 0.19% 651,870,946
2010-10-22 2010-10-20 245.829 2,726,046 +12,099 0.19% 670,142,336
2010-10-21 2010-10-19 250.557 2,713,947 -22,548 0.19% 679,998,200
2010-10-20 2010-10-18 244.738 2,736,495 -153,993 0.19% 669,725,603
2010-10-19 2010-10-15 249.102 2,890,488 -7,150 0.20% 720,027,231
2010-10-18 2010-10-14 249.830 2,897,638 -37,948 0.21% 723,915,782
2010-10-15 2010-10-13 247.102 2,935,586 +35,724 0.21% 725,389,806
2010-10-14 2010-10-12 248.557 2,899,862 -54,447 0.21% 720,780,500
2010-10-12 2010-10-08 249.284 2,954,309 -9,350 0.21% 736,462,361
2010-10-11 2010-10-07 243.648 2,963,659 -550 0.21% 722,088,143
2010-10-08 2010-10-06 243.829 2,964,209 -1,650 0.21% 722,761,121
2010-10-07 2010-10-05 240.920 2,965,859 +26,399 0.21% 714,535,091
2010-10-06 2010-10-04 246.739 2,939,460 -94,615 0.21% 725,278,136
2010-10-05 2010-09-30 243.648 3,034,075 +164,381 0.21% 739,244,826
2010-10-04 2010-09-29 236.556 2,869,694 -96,796 0.20% 678,844,134
2010-09-30 2010-09-28 234.374 2,966,490 -54,448 0.21% 695,269,198
2010-09-29 2010-09-27 237.284 3,020,938 +547 0.21% 716,818,998
2010-09-28 2010-09-24 230.556 3,020,391 -54,448 0.21% 696,369,280
2010-09-27 2010-09-22 227.647 3,074,839 -20,899 0.22% 699,977,198
2010-09-24 2010-09-21 223.647 3,095,738 -30,249 0.22% 692,351,270
2010-09-22 2010-09-20 222.010 3,125,987 -56,097 0.22% 694,000,870
2010-09-21 2010-09-17 218.919 3,182,084 -12,649 0.23% 696,618,991
2010-09-20 2010-09-16 213.464 3,194,733 -178,742 0.23% 681,961,485
2010-09-17 2010-09-15 213.101 3,373,475 -40,148 0.24% 718,889,749
2010-09-16 2010-09-14 212.192 3,413,623 -271,688 0.24% 724,341,879
2010-09-15 2010-09-13 211.646 3,685,311 -58,297 0.26% 779,981,509
2010-09-14 2010-09-10 209.282 3,743,608 -550 0.26% 783,470,906
2010-09-13 2010-09-09 210.010 3,744,158 -52,248 0.26% 786,309,160
2010-09-10 2010-09-08 209.100 3,796,406 -114,395 0.27% 793,830,306
2010-09-09 2010-09-07 211.282 3,910,801 -431,730 0.28% 826,283,402
2010-09-08 2010-09-06 209.828 4,342,531 -130,894 0.31% 911,183,653
2010-09-07 2010-09-03 203.100 4,473,425 -1,646 0.32% 908,553,523
2010-09-06 2010-09-02 202.191 4,475,071 -5,500 0.32% 904,819,394
2010-09-03 2010-09-01 197.827 4,480,571 +111,095 0.32% 886,378,968
2010-09-02 2010-08-31 198.191 4,369,476 +18,699 0.31% 865,990,324
2010-09-01 2010-08-30 201.282 4,350,777 -2,750 0.31% 875,732,824
2010-08-31 2010-08-27 201.282 4,353,527 +107,246 0.31% 876,286,350
2010-08-30 2010-08-26 202.191 4,246,281 -2,200 0.30% 858,560,099
2010-08-27 2010-08-25 201.282 4,248,481 +81,400 0.30% 855,142,487
2010-08-26 2010-08-24 200.373 4,167,081 +4,950 0.29% 834,969,709
2010-08-25 2010-08-23 202.918 4,162,131 -3,300 0.29% 844,572,863
2010-08-24 2010-08-20 203.464 4,165,431 +3,300 0.29% 847,514,651
2010-08-20 2010-08-18 201.827 4,162,131 -236,490 0.29% 840,032,149
2010-08-19 2010-08-17 200.918 4,398,621 +244,189 0.31% 883,763,385
2010-08-18 2010-08-16 200.009 4,154,432 +1,284,741 0.29% 830,924,421
2010-08-17 2010-08-13 208.555 2,869,691 -51,147 0.20% 598,488,400
2010-08-16 2010-08-12 211.646 2,920,838 +8,799 0.21% 618,183,820
2010-08-13 2010-08-11 214.555 2,912,039 -19,249 0.21% 624,793,320
2010-08-12 2010-08-10 213.828 2,931,288 -97,345 0.21% 626,791,351
2010-08-10 2010-08-06 216.192 3,028,633 +1,100 0.21% 654,765,349
2010-08-09 2010-08-05 216.192 3,027,533 +1,100 0.21% 654,527,538
2010-08-06 2010-08-04 217.283 3,026,433 -184,440 0.21% 657,591,442
2010-08-05 2010-08-03 214.555 3,210,873 -10,999 0.23% 688,909,730
2010-08-04 2010-08-02 211.646 3,221,872 -35,199 0.23% 681,896,476
2010-08-02 2010-07-29 207.646 3,257,071 -95,695 0.23% 676,317,325
2010-07-30 2010-07-28 205.828 3,352,766 -5,555 0.24% 690,091,779
2010-07-29 2010-07-27 208.191 3,358,321 -19,799 0.24% 699,173,364
2010-07-28 2010-07-26 208.737 3,378,120 +3,850 0.24% 705,138,040
2010-07-27 2010-07-23 207.100 3,374,270 -55,548 0.24% 698,812,618
2010-07-26 2010-07-22 205.100 3,429,818 -99,859 0.24% 703,456,680
2010-07-23 2010-07-21 202.918 3,529,677 +550 0.25% 716,236,325
2010-07-22 2010-07-20 204.009 3,529,127 -1,650 0.25% 719,974,852
2010-07-21 2010-07-19 202.737 3,530,777 -54,447 0.25% 715,817,546
2010-07-20 2010-07-16 203.282 3,585,224 +3,300 0.25% 728,811,609
2010-07-19 2010-07-15 202.009 3,581,924 +52,797 0.25% 723,581,758
2010-07-16 2010-07-14 205.464 3,529,127 -12,099 0.25% 725,108,363
2010-07-15 2010-07-13 203.464 3,541,226 +550 0.25% 720,511,495
2010-07-14 2010-07-12 202.555 3,540,676 -3,300 0.25% 717,180,646
2010-07-13 2010-07-09 199.464 3,543,976 -12,100 0.25% 706,894,468
2010-07-12 2010-07-08 194.736 3,556,076 -188,641 0.25% 692,496,668
2010-07-09 2010-07-07 192.736 3,744,717 +61,597 0.26% 721,742,120
2010-07-08 2010-07-06 194.191 3,683,120 +68,197 0.26% 715,227,665
2010-07-07 2010-07-05 192.009 3,614,923 +58,297 0.26% 694,096,976
2010-07-06 2010-07-02 191.827 3,556,626 -6,599 0.25% 682,256,751
2010-07-05 2010-06-30 195.282 3,563,225 +4,949 0.25% 695,832,503
2010-07-02 2010-06-29 196.918 3,558,276 +43,998 0.25% 700,688,954
2010-06-30 2010-06-28 204.918 3,514,278 -3,299 0.25% 720,140,462
2010-06-29 2010-06-25 202.373 3,517,577 +218,340 0.25% 711,862,246
2010-06-28 2010-06-24 204.555 3,299,237 -1,650 0.23% 674,874,813
2010-06-25 2010-06-23 204.373 3,300,887 +168,842 0.23% 674,612,139
2010-06-24 2010-06-22 205.464 3,132,045 +1,650 0.22% 643,522,328
2010-06-23 2010-06-21 204.918 3,130,395 -151,793 0.22% 641,475,746
2010-06-22 2010-06-18 196.554 3,282,188 -7,150 0.23% 645,128,652
2010-06-21 2010-06-17 197.282 3,289,338 +9,350 0.23% 648,926,372
2010-06-18 2010-06-15 195.827 3,279,988 +12,099 0.23% 642,310,677
2010-06-17 2010-06-14 193.282 3,267,889 -8,249 0.23% 631,622,721
2010-06-15 2010-06-11 190.191 3,276,138 +1,099 0.23% 623,090,393
2010-06-14 2010-06-10 187.281 3,275,039 -72,596 0.23% 613,353,551
2010-06-11 2010-06-09 189.645 3,347,635 -148,493 0.24% 634,862,378
2010-06-10 2010-06-08 188.736 3,496,128 +3,849 0.25% 659,844,896
2010-06-09 2010-06-07 184.918 3,492,279 +3,850 0.25% 645,783,685
2010-06-07 2010-06-03 188.736 3,488,429 -2,200 0.25% 658,391,818
2010-06-03 2010-06-01 183.827 3,490,629 -550 0.25% 641,670,438
2010-06-02 2010-05-31 186.736 3,491,179 +4,400 0.25% 651,928,164
2010-06-01 2010-05-28 188.554 3,486,779 +3,850 0.25% 657,446,415
2010-05-31 2010-05-27 185.463 3,482,929 -7,700 0.25% 645,954,572
2010-05-28 2010-05-26 181.463 3,490,629 +2,200 0.25% 633,419,482
2010-05-27 2010-05-25 180.099 3,488,429 +250,239 0.25% 628,263,098
2010-05-26 2010-05-24 188.009 3,238,190 -550 0.23% 608,807,578
2010-05-25 2010-05-20 184.008 3,238,740 +149,043 0.23% 595,955,430
2010-05-24 2010-05-19 185.463 3,089,697 +25,299 0.22% 573,024,573
2010-05-20 2010-05-18 186.736 3,064,398 -1,650 0.22% 572,232,865
2010-05-19 2010-05-17 184.008 3,066,048 +83,046 0.22% 564,178,648
2010-05-17 2010-05-13 189.281 2,983,002 +1,678 0.21% 564,626,760
2010-05-14 2010-05-12 187.281 2,981,324 +29,148 0.21% 558,346,225
2010-05-13 2010-05-11 188.009 2,952,176 +67,097 0.21% 555,034,485
2010-05-12 2010-05-10 191.463 2,885,079 +1,650 0.20% 552,386,765
2010-05-11 2010-05-07 187.827 2,883,429 +3,300 0.20% 541,585,174
2010-05-10 2010-05-06 187.463 2,880,129 +62,147 0.20% 539,917,978
2010-05-07 2010-05-05 190.372 2,817,982 +28,049 0.20% 536,465,848
2010-05-06 2010-05-04 194.373 2,789,933 +81,396 0.20% 542,286,337
2010-05-05 2010-05-03 198.191 2,708,537 +91,846 0.19% 536,807,350
2010-05-04 2010-04-30 199.464 2,616,691 -22,684 0.19% 521,934,797
2010-05-03 2010-04-29 198.555 2,639,375 +11,549 0.19% 524,059,889
2010-04-30 2010-04-28 200.009 2,627,826 +47,848 0.19% 525,589,250
2010-04-29 2010-04-27 201.282 2,579,978 +400,382 0.18% 519,302,971
2010-04-28 2010-04-26 206.373 2,179,596 -52,798 0.15% 449,809,939
2010-04-27 2010-04-23 202.918 2,232,394 +261,788 0.16% 452,993,765
2010-04-26 2010-04-22 206.009 1,970,606 +138,594 0.14% 405,963,412
2010-04-23 2010-04-21 209.464 1,832,012 +208,990 0.13% 383,740,800
2010-04-22 2010-04-20 211.646 1,623,022 +105,595 0.12% 343,506,192
2010-04-20 2010-04-16 219.465 1,517,427 +138,044 0.11% 333,021,491
2010-04-19 2010-04-15 224.556 1,379,383 -86,346 0.10% 309,748,356
2010-04-16 2010-04-14 220.737 1,465,729 -236,489 0.10% 323,541,169
2010-04-15 2010-04-13 216.374 1,702,218 -550 0.12% 368,314,930
2010-04-14 2010-04-12 216.192 1,702,768 -73,697 0.12% 368,124,327
2010-04-13 2010-04-09 217.101 1,776,465 -1,650 0.13% 385,672,049
2010-04-12 2010-04-08 215.828 1,778,115 +10,450 0.13% 383,767,107
2010-04-09 2010-04-07 217.646 1,767,665 -1,650 0.13% 384,725,787
2010-04-08 2010-04-01 213.828 1,769,315 +221,090 0.13% 378,329,028
2010-04-07 2010-03-31 212.373 1,548,225 -35,749 0.11% 328,801,736
2010-04-01 2010-03-30 216.737 1,583,974 -69,297 0.11% 343,306,074
2010-03-31 2010-03-29 215.828 1,653,271 -107,795 0.12% 356,822,269
2010-03-30 2010-03-26 215.283 1,761,066 -2,749 0.12% 379,126,829
2010-03-26 2010-03-24 210.555 1,763,815 +4,399 0.13% 371,380,224
2010-03-25 2010-03-23 210.476 1,759,416 +48,398 0.12% 370,314,304
2010-03-24 2010-03-22 211.941 1,711,018 +31,764 0.12% 362,635,118
2010-03-23 2010-03-19 216.521 1,679,254 +546 0.12% 363,593,232
2010-03-22 2010-03-18 216.704 1,678,708 -13,647 0.12% 363,782,520
2010-03-19 2010-03-17 217.803 1,692,355 +116,824 0.12% 368,599,928
2010-03-18 2010-03-16 209.377 1,575,531 -13,648 0.11% 329,879,331
2010-03-17 2010-03-15 212.857 1,589,179 +7,097 0.11% 338,267,963
2010-03-16 2010-03-12 212.674 1,582,082 +24,566 0.11% 336,467,508
2010-03-15 2010-03-11 209.743 1,557,516 -21,837 0.11% 326,678,028
2010-03-12 2010-03-10 209.560 1,579,353 -3,821 0.11% 330,968,877
2010-03-11 2010-03-09 210.476 1,583,174 -1,092 0.11% 333,219,647
2010-03-10 2010-03-08 209.010 1,584,266 -16,377 0.11% 331,127,819
2010-03-08 2010-03-04 200.218 1,600,643 -56,228 0.11% 320,476,777
2010-03-05 2010-03-03 202.599 1,656,871 -171,415 0.12% 335,680,216
2010-03-04 2010-03-02 201.317 1,828,286 -18,015 0.13% 368,064,345
2010-03-03 2010-03-01 200.767 1,846,301 +68,238 0.13% 370,676,438
2010-03-02 2010-02-26 197.470 1,778,063 -6,005 0.13% 351,113,743
2010-03-01 2010-02-25 198.386 1,784,068 -34,938 0.13% 353,933,591
2010-02-26 2010-02-24 196.371 1,819,006 +16,378 0.13% 357,199,498
2010-02-25 2010-02-23 193.440 1,802,628 +22,928 0.13% 348,700,005
2010-02-24 2010-02-22 187.028 1,779,700 +1,092 0.13% 332,854,525
2010-02-23 2010-02-19 183.365 1,778,608 +93,350 0.13% 326,134,123
2010-02-22 2010-02-18 188.494 1,685,258 +545 0.12% 317,660,851
2010-02-19 2010-02-17 188.494 1,684,713 +16,378 0.12% 317,558,122
2010-02-18 2010-02-12 188.860 1,668,335 +7,642 0.12% 315,082,185
2010-02-17 2010-02-11 188.860 1,660,693 +32,209 0.12% 313,638,915
2010-02-12 2010-02-10 185.563 1,628,484 -1,638 0.12% 302,186,364
2010-02-11 2010-02-09 183.182 1,630,122 +8,735 0.12% 298,608,407
2010-02-10 2010-02-08 180.068 1,621,387 +37,667 0.12% 291,959,174
2010-02-09 2010-02-05 180.800 1,583,720 +45,310 0.11% 286,337,004
2010-02-08 2010-02-04 186.845 1,538,410 +28,387 0.11% 287,444,623
2010-02-05 2010-02-03 190.875 1,510,023 +19,653 0.11% 288,226,033
2010-02-04 2010-02-02 187.395 1,490,370 -546 0.11% 279,287,601
2010-02-03 2010-02-01 185.929 1,490,916 +3,276 0.11% 277,205,051
2010-02-02 2010-01-29 183.731 1,487,640 +8,734 0.11% 273,325,847
2010-02-01 2010-01-28 186.113 1,478,906 +49,678 0.11% 275,242,948
2010-01-29 2010-01-27 185.746 1,429,228 +8,188 0.10% 265,473,633
2010-01-27 2010-01-25 194.539 1,421,040 -10,918 0.10% 276,447,548
2010-01-26 2010-01-22 190.509 1,431,958 +24,020 0.10% 272,800,739
2010-01-25 2010-01-21 192.341 1,407,938 -8,189 0.10% 270,803,799
2010-01-22 2010-01-20 197.103 1,416,127 +58,958 0.10% 279,123,497
2010-01-21 2010-01-19 201.133 1,357,169 -124,466 0.10% 272,972,058
2010-01-20 2010-01-18 198.935 1,481,635 +21,836 0.11% 294,749,432
2010-01-19 2010-01-15 201.317 1,459,799 +12,010 0.10% 293,881,790
2010-01-18 2010-01-14 204.431 1,447,789 +118,461 0.10% 295,972,520
2010-01-15 2010-01-13 206.995 1,329,328 +3,276 0.09% 275,164,573
2010-01-13 2010-01-11 215.605 1,326,052 -19,107 0.09% 285,903,150
2010-01-12 2010-01-08 215.055 1,345,159 -9,826 0.10% 289,283,485
2010-01-11 2010-01-07 213.040 1,354,985 +546 0.10% 288,666,326
2010-01-08 2010-01-06 212.491 1,354,439 +546 0.10% 287,805,681
2010-01-07 2010-01-05 215.055 1,353,893 +546 0.10% 291,161,778
2010-01-06 2010-01-04 212.674 1,353,347 +5,459 0.10% 287,821,549
2010-01-05 2009-12-31 213.040 1,347,888 -1,638 0.10% 287,154,379
2010-01-04 2009-12-29 209.926 1,349,526 +1,638 0.10% 283,300,797
2009-12-30 2009-12-28 206.629 1,347,888 -1,092 0.10% 278,512,588
2009-12-29 2009-12-24 209.377 1,348,980 +2,183 0.10% 282,444,852
2009-12-28 2009-12-22 202.233 1,346,797 +6,005 0.10% 272,366,153
2009-12-23 2009-12-21 205.163 1,340,792 +2,184 0.10% 275,081,482
2009-12-22 2009-12-18 208.278 1,338,608 +6,551 0.10% 278,801,948
2009-12-21 2009-12-17 210.109 1,332,057 +31,662 0.10% 279,877,605
2009-12-18 2009-12-16 214.506 1,300,395 +546 0.09% 278,942,127
2009-12-17 2009-12-15 215.788 1,299,849 -20,198 0.09% 280,491,766
2009-12-15 2009-12-11 216.704 1,320,047 -3,276 0.09% 286,059,293
2009-12-14 2009-12-10 211.392 1,323,323 +1,092 0.09% 279,739,370
2009-12-11 2009-12-09 214.323 1,322,231 -2,183 0.09% 283,383,865
2009-12-10 2009-12-08 214.872 1,324,414 -4,368 0.09% 284,579,556
2009-12-09 2009-12-07 216.338 1,328,782 -10,372 0.09% 287,465,385
2009-12-08 2009-12-04 217.253 1,339,154 -1,638 0.10% 290,935,779
2009-12-07 2009-12-03 217.070 1,340,792 -7,642 0.10% 291,046,032
2009-12-04 2009-12-02 214.506 1,348,434 -39,851 0.10% 289,246,766
2009-12-03 2009-12-01 211.758 1,388,285 -28,934 0.10% 293,980,408
2009-12-02 2009-11-30 210.476 1,417,219 -56,228 0.10% 298,290,153
2009-12-01 2009-11-27 202.965 1,473,447 -12,556 0.11% 299,058,535
2009-11-30 2009-11-26 209.377 1,486,003 -22,928 0.11% 311,134,263
2009-11-27 2009-11-25 211.575 1,508,931 +3,276 0.11% 319,251,751
2009-11-26 2009-11-24 208.461 1,505,655 -120,646 0.11% 313,869,890
2009-11-25 2009-11-23 215.651 1,626,301 +99,355 0.12% 350,713,594
2009-11-24 2009-11-20 214.536 1,526,946 +46,584 0.11% 327,584,367
2009-11-23 2009-11-19 217.882 1,480,362 -1,614 0.11% 322,544,189
2009-11-20 2009-11-18 217.138 1,481,976 +538 0.11% 321,793,816
2009-11-19 2009-11-17 218.812 1,481,438 +20,440 0.11% 324,155,672
2009-11-18 2009-11-16 219.927 1,460,998 +74,769 0.11% 321,312,815
2009-11-17 2009-11-13 216.767 1,386,229 +5,379 0.10% 300,488,054
2009-11-13 2009-11-11 211.375 1,380,850 +20,441 0.10% 291,877,522
2009-11-12 2009-11-10 215.279 1,360,409 +6,455 0.10% 292,867,876
2009-11-11 2009-11-09 219.555 1,353,954 -15,062 0.10% 297,267,540
2009-11-10 2009-11-06 216.209 1,369,016 -4,303 0.10% 295,993,327
2009-11-09 2009-11-05 211.003 1,373,319 -5,917 0.10% 289,775,038
2009-11-06 2009-11-04 214.722 1,379,236 +4,303 0.10% 296,151,714
2009-11-05 2009-11-03 211.189 1,374,933 +538 0.10% 290,371,206
2009-11-04 2009-11-02 218.997 1,374,395 +538 0.10% 300,988,941
2009-11-03 2009-10-30 222.530 1,373,857 -17,751 0.10% 305,723,880
2009-11-02 2009-10-29 209.144 1,391,608 +25,820 0.10% 291,046,996
2009-10-30 2009-10-28 215.651 1,365,788 +8,606 0.10% 294,533,680
2009-10-29 2009-10-27 219.741 1,357,182 -10,758 0.10% 298,228,572
2009-10-28 2009-10-23 227.363 1,367,940 +27,433 0.10% 311,019,191
2009-10-27 2009-10-22 229.222 1,340,507 +3,604 0.10% 307,274,021
2009-10-23 2009-10-21 235.729 1,336,903 -9,144 0.10% 315,146,750
2009-10-22 2009-10-20 240.563 1,346,047 -141,469 0.10% 323,808,453
2009-10-21 2009-10-19 223.273 1,487,516 -17,213 0.11% 332,122,528
2009-10-20 2009-10-16 221.414 1,504,729 -538 0.11% 333,168,347
2009-10-19 2009-10-15 218.997 1,505,267 -9,463 0.11% 329,649,569
2009-10-16 2009-10-14 221.228 1,514,730 +17,213 0.11% 335,101,112
2009-10-15 2009-10-13 215.279 1,497,517 +1,614 0.11% 322,384,388
2009-10-14 2009-10-12 216.952 1,495,903 +318 0.11% 324,539,805
2009-10-13 2009-10-09 218.254 1,495,585 -17,213 0.11% 326,417,083
2009-10-12 2009-10-08 215.837 1,512,798 -10,220 0.11% 326,517,786
2009-10-09 2009-10-07 209.702 1,523,018 +38,191 0.11% 319,380,074
2009-10-08 2009-10-06 205.798 1,484,827 +5,917 0.11% 305,574,534
2009-10-07 2009-10-05 201.708 1,478,910 +538 0.11% 298,308,182
2009-10-06 2009-10-02 205.054 1,478,372 +11,834 0.11% 303,146,754
2009-10-05 2009-09-30 212.305 1,466,538 -10,220 0.11% 311,353,037
2009-10-02 2009-09-29 212.677 1,476,758 -2,690 0.11% 314,071,868
2009-09-30 2009-09-28 205.054 1,479,448 +1,614 0.11% 303,367,393
2009-09-29 2009-09-25 211.375 1,477,834 +1,614 0.11% 312,377,540
2009-09-28 2009-09-24 208.401 1,476,220 -13,448 0.11% 307,645,367
2009-09-25 2009-09-23 213.234 1,489,668 -2,690 0.11% 317,648,338
2009-09-23 2009-09-21 210.260 1,492,358 -37,115 0.11% 313,782,923
2009-09-22 2009-09-18 213.792 1,529,473 +4,303 0.11% 326,989,145
2009-09-21 2009-09-17 216.952 1,525,170 -21,543 0.11% 330,889,352
2009-09-18 2009-09-16 210.074 1,546,713 +17,267 0.11% 324,924,052
2009-09-17 2009-09-15 208.215 1,529,446 +2,151 0.11% 318,453,372
2009-09-15 2009-09-11 215.279 1,527,295 +20,441 0.11% 328,794,974
2009-09-14 2009-09-10 212.863 1,506,854 +39,267 0.11% 320,752,717
2009-09-11 2009-09-09 211.375 1,467,587 -538 0.11% 310,211,577
2009-09-08 2009-09-04 202.452 1,468,125 -3,227 0.11% 297,224,493
2009-09-04 2009-09-02 191.483 1,471,352 +3,227 0.11% 281,739,338
2009-09-03 2009-09-01 197.060 1,468,125 +1,614 0.11% 289,309,424
2009-09-02 2009-08-31 195.016 1,466,511 +20,440 0.11% 285,992,401
2009-09-01 2009-08-28 204.683 1,446,071 +2,152 0.10% 295,985,623
2009-08-31 2009-08-27 207.285 1,443,919 -3,228 0.10% 299,303,214
2009-08-28 2009-08-26 207.843 1,447,147 +16,138 0.10% 300,779,431
2009-08-27 2009-08-25 207.471 1,431,009 +15,061 0.10% 296,893,193
2009-08-26 2009-08-24 211.189 1,415,948 +52,177 0.10% 299,033,137
2009-08-25 2009-08-21 207.843 1,363,771 -3,765 0.10% 283,450,310
2009-08-24 2009-08-20 203.567 1,367,536 -5,917 0.10% 278,385,473
2009-08-21 2009-08-19 195.945 1,373,453 +2,151 0.10% 269,121,314
2009-08-20 2009-08-18 200.035 1,371,302 -1,076 0.10% 274,308,372
2009-08-19 2009-08-17 199.477 1,372,378 -8,606 0.10% 273,758,209
2009-08-18 2009-08-14 206.542 1,380,984 -5,379 0.10% 285,230,778
2009-08-17 2009-08-13 204.683 1,386,363 +1,076 0.10% 283,764,433
2009-08-14 2009-08-12 204.683 1,385,287 -1,614 0.10% 283,544,194
2009-08-12 2009-08-10 208.773 1,386,901 +12,372 0.10% 289,546,886
2009-08-11 2009-08-07 205.240 1,374,529 +25,819 0.10% 282,108,818
2009-08-10 2009-08-06 212.305 1,348,710 +2,152 0.10% 286,337,588
2009-08-07 2009-08-05 211.561 1,346,558 +18,827 0.10% 284,879,375
2009-08-06 2009-08-04 221.972 1,327,731 +9,682 0.10% 294,718,979
2009-08-05 2009-08-03 223.087 1,318,049 +16,675 0.10% 294,040,047
2009-08-04 2009-07-31 219.183 1,301,374 -10,758 0.09% 285,239,464
2009-08-03 2009-07-30 211.561 1,312,132 -2,152 0.10% 277,596,170
2009-07-30 2009-07-28 212.305 1,314,284 +6,794 0.10% 279,028,784
2009-07-29 2009-07-27 209.888 1,307,490 +2,689 0.09% 274,426,470
2009-07-28 2009-07-24 203.009 1,304,801 +1,042 0.09% 264,886,973
2009-07-27 2009-07-23 206.542 1,303,759 -11,800 0.09% 269,280,596
2009-07-24 2009-07-22 198.548 1,315,559 -4,303 0.10% 261,201,258
2009-07-23 2009-07-21 202.452 1,319,862 -7,133 0.10% 267,208,388
2009-07-22 2009-07-20 200.035 1,326,995 -11,694 0.10% 265,445,422
2009-07-21 2009-07-17 190.368 1,338,689 -8,068 0.10% 254,843,366
2009-07-20 2009-07-16 181.909 1,346,757 -5,917 0.10% 244,987,402
2009-07-17 2009-07-15 184.977 1,352,674 -8,069 0.10% 250,213,020
2009-07-16 2009-07-14 177.912 1,360,743 -1,076 0.10% 242,092,719
2009-07-15 2009-07-13 170.290 1,361,819 +2,152 0.10% 231,904,163
2009-07-10 2009-07-08 171.220 1,359,667 +5,379 0.10% 232,801,551
2009-07-09 2009-07-07 173.822 1,354,288 +5,917 0.10% 235,405,347
2009-07-08 2009-07-06 174.659 1,348,371 +3,228 0.10% 235,504,857
2009-07-07 2009-07-03 177.076 1,345,143 +2,689 0.10% 238,191,973
2009-07-06 2009-07-02 178.098 1,342,454 -13,448 0.10% 239,088,454
2009-07-03 2009-06-30 179.957 1,355,902 -10,220 0.10% 244,004,221
2009-07-02 2009-06-29 184.140 1,366,122 -3,227 0.10% 251,557,718
2009-06-30 2009-06-26 185.348 1,369,349 -34,964 0.10% 253,806,645
2009-06-29 2009-06-25 179.864 1,404,313 -4,841 0.10% 252,585,590
2009-06-26 2009-06-24 171.312 1,409,154 -2,690 0.10% 241,405,677
2009-06-25 2009-06-23 165.735 1,411,844 -538 0.10% 233,992,394
2009-06-24 2009-06-22 172.614 1,412,382 -2,151 0.10% 243,796,667
2009-06-23 2009-06-19 166.944 1,414,533 +20,978 0.10% 236,147,364
2009-06-22 2009-06-18 163.783 1,393,555 +17,751 0.10% 228,241,022
2009-06-17 2009-06-15 171.963 1,375,804 +6,993 0.10% 236,587,602
2009-06-16 2009-06-12 176.332 1,368,811 -4,304 0.10% 241,365,116
2009-06-15 2009-06-11 175.124 1,373,115 -68,385 0.10% 240,464,791
2009-06-12 2009-06-10 178.470 1,441,500 +20,978 0.10% 257,264,322
2009-06-11 2009-06-09 175.402 1,420,522 -1,076 0.10% 249,162,999
2009-06-10 2009-06-08 177.354 1,421,598 +6,993 0.10% 252,126,712
2009-06-09 2009-06-05 187.765 1,414,605 +2,690 0.10% 265,613,561
2009-06-08 2009-06-04 184.605 1,411,915 +11,296 0.10% 260,646,251
2009-06-05 2009-06-03 187.207 1,400,619 -6,455 0.10% 262,206,326
2009-06-04 2009-06-02 181.537 1,407,074 -5,379 0.10% 255,436,448
2009-06-03 2009-06-01 185.720 1,412,453 -210,859 0.10% 262,321,070
2009-06-02 2009-05-29 179.399 1,623,312 +1,613 0.12% 291,221,204
2009-06-01 2009-05-27 181.073 1,621,699 -150,075 0.12% 293,645,187
2009-05-29 2009-05-26 172.242 1,771,774 -195,798 0.13% 305,173,929
2009-05-27 2009-05-25 168.989 1,967,572 -210,859 0.14% 332,497,357
2009-05-26 2009-05-22 159.693 2,178,431 -3,228 0.16% 347,880,955
2009-05-25 2009-05-21 152.071 2,181,659 +1,076 0.16% 331,767,511
2009-05-21 2009-05-19 155.882 2,180,583 -4,303 0.16% 339,914,249
2009-05-20 2009-05-18 154.116 2,184,886 -538 0.16% 336,726,265
2009-05-19 2009-05-15 151.699 2,185,424 +5,002 0.16% 331,527,492
2009-05-18 2009-05-14 149.747 2,180,422 -30,122 0.16% 326,512,477
2009-05-15 2009-05-13 155.046 2,210,544 +4,841 0.16% 342,735,346
2009-05-14 2009-05-12 153.558 2,205,703 -6,993 0.16% 338,704,341
2009-05-13 2009-05-11 150.863 2,212,696 +2,152 0.16% 333,813,546
2009-05-12 2009-05-08 154.023 2,210,544 +12,909 0.16% 340,475,101
2009-05-11 2009-05-07 156.905 2,197,635 -1,613 0.16% 344,819,399
2009-05-08 2009-05-06 154.302 2,199,248 +6,455 0.16% 339,348,536
2009-05-07 2009-05-05 154.581 2,192,793 -538 0.16% 338,963,996
2009-05-06 2009-05-04 155.789 2,193,331 -1,076 0.16% 341,697,559
2009-05-05 2009-04-30 150.119 2,194,407 -5,917 0.16% 329,422,601
2009-05-04 2009-04-29 143.055 2,200,324 -112,960 0.16% 314,766,816
2009-04-30 2009-04-28 137.942 2,313,284 +9,144 0.17% 319,099,806
2009-04-29 2009-04-27 146.773 2,304,140 -1,076 0.17% 338,185,263
2009-04-28 2009-04-24 152.443 2,305,216 -1,076 0.17% 351,414,081
2009-04-27 2009-04-23 150.398 2,306,292 +538 0.17% 346,861,817
2009-04-24 2009-04-22 147.981 2,305,754 -6,454 0.17% 341,208,404
2009-04-23 2009-04-21 152.908 2,312,208 -2,152 0.17% 353,554,596
2009-04-21 2009-04-17 158.764 2,314,360 -14,524 0.17% 367,436,645
2009-04-20 2009-04-16 155.696 2,328,884 -8,068 0.17% 362,598,793
2009-04-17 2009-04-15 154.023 2,336,952 +8,606 0.17% 359,944,868
2009-04-16 2009-04-14 152.350 2,328,346 -13,985 0.17% 354,723,661
2009-04-15 2009-04-09 148.539 2,342,331 -1,076 0.17% 347,927,476
2009-04-14 2009-04-08 144.635 2,343,407 +5,379 0.17% 338,938,576
2009-04-09 2009-04-07 148.539 2,338,028 +3,496 0.17% 347,288,313
2009-04-08 2009-04-06 151.328 2,334,532 -30,929 0.17% 353,279,077
2009-04-07 2009-04-03 146.029 2,365,461 -2,690 0.17% 345,426,508
2009-04-06 2009-04-02 144.356 2,368,151 -4,841 0.17% 341,857,043
2009-04-03 2009-04-01 131.157 2,372,992 -5,379 0.17% 311,233,956
2009-04-02 2009-03-31 129.019 2,378,371 -6,078 0.17% 306,854,681
2009-04-01 2009-03-30 129.205 2,384,449 +12,372 0.17% 308,082,141
2009-03-31 2009-03-27 135.619 2,372,077 -71,542 0.17% 321,697,555
2009-03-30 2009-03-26 133.481 2,443,619 -209,245 0.18% 326,175,712
2009-03-27 2009-03-25 128.926 2,652,864 +11,834 0.19% 342,022,859
2009-03-26 2009-03-24 134.596 2,641,030 -939 0.19% 355,472,151
2009-03-25 2009-03-23 130.709 2,641,969 +2,690 0.19% 345,329,970
2009-03-24 2009-03-20 122.058 2,639,279 +52,180 0.19% 322,145,262
2009-03-23 2009-03-19 124.691 2,587,099 -6,381 0.19% 322,588,087
2009-03-20 2009-03-18 122.622 2,593,480 -17,014 0.19% 318,018,400
2009-03-19 2009-03-17 120.365 2,610,494 -5,849 0.19% 314,213,197
2009-03-18 2009-03-16 121.682 2,616,343 -16,483 0.19% 318,361,622
2009-03-17 2009-03-13 117.732 2,632,826 -14,888 0.19% 309,968,984
2009-03-16 2009-03-12 110.774 2,647,714 -15,952 0.19% 293,297,334
2009-03-13 2009-03-11 111.338 2,663,666 -130,270 0.20% 296,567,272
2009-03-12 2009-03-10 107.106 2,793,936 +3,190 0.20% 299,248,465
2009-03-11 2009-03-09 104.944 2,790,746 -17,014 0.20% 292,870,925
2009-03-10 2009-03-06 106.260 2,807,760 +25,522 0.21% 298,352,842
2009-03-09 2009-03-05 111.056 2,782,238 -3,190 0.20% 308,983,956
2009-03-06 2009-03-04 111.526 2,785,428 +11,166 0.20% 310,647,869
2009-03-05 2009-03-03 109.081 2,774,262 -1,064 0.20% 302,619,713
2009-03-04 2009-03-02 108.611 2,775,326 +10,103 0.20% 301,430,880
2009-03-03 2009-02-27 114.723 2,765,223 +531 0.20% 317,235,473
2009-03-02 2009-02-26 115.288 2,764,692 -1,595 0.20% 318,734,430
2009-02-27 2009-02-25 114.535 2,766,287 -4,785 0.20% 316,837,281
2009-02-26 2009-02-24 112.843 2,771,072 +3,722 0.20% 312,694,908
2009-02-25 2009-02-23 117.356 2,767,350 +5,317 0.20% 324,765,904
2009-02-24 2009-02-20 113.219 2,762,033 +8,507 0.20% 312,713,840
2009-02-23 2009-02-19 116.980 2,753,526 +532 0.20% 322,107,855
2009-02-20 2009-02-18 118.391 2,752,994 +8,508 0.20% 325,928,808
2009-02-19 2009-02-17 117.074 2,744,486 +3,190 0.20% 321,308,433
2009-02-18 2009-02-16 120.930 2,741,296 -1,595 0.20% 331,503,909
2009-02-17 2009-02-13 120.271 2,742,891 +6,912 0.20% 329,891,288
2009-02-16 2009-02-12 117.168 2,735,979 +19,142 0.20% 320,569,762
2009-02-13 2009-02-11 121.212 2,716,837 +7,975 0.20% 329,312,529
2009-02-12 2009-02-10 124.033 2,708,862 +2,127 0.20% 335,987,739
2009-02-11 2009-02-09 125.725 2,706,735 +12,230 0.20% 340,305,446
2009-02-10 2009-02-06 122.246 2,694,505 +4,785 0.20% 329,392,798
2009-02-09 2009-02-05 118.297 2,689,720 +18,770 0.20% 318,184,827
2009-02-06 2009-02-04 121.306 2,670,950 +1,063 0.20% 324,001,650
2009-02-05 2009-02-03 121.588 2,669,887 +2,127 0.20% 324,625,894
2009-02-04 2009-02-02 127.794 2,667,760 +1,595 0.20% 340,924,307
2009-02-02 2009-01-29 127.888 2,666,165 -8,507 0.20% 340,971,189
2009-01-30 2009-01-23 123.186 2,674,672 -532 0.20% 329,483,431
2009-01-29 2009-01-22 121.588 2,675,204 +6,381 0.20% 325,272,377
2009-01-23 2009-01-21 118.485 2,668,823 +2,126 0.20% 316,214,711
2009-01-22 2009-01-20 124.315 2,666,697 -11,697 0.20% 331,510,189
2009-01-21 2009-01-19 126.854 2,678,394 -27,649 0.20% 339,764,630
2009-01-20 2009-01-16 120.365 2,706,043 -5,318 0.20% 325,713,993
2009-01-19 2009-01-15 120.365 2,711,361 +29,245 0.20% 326,354,096
2009-01-16 2009-01-14 124.973 2,682,116 -532 0.20% 335,192,499
2009-01-15 2009-01-13 124.127 2,682,648 -10,103 0.20% 332,988,608
2009-01-14 2009-01-12 128.076 2,692,751 +4,254 0.20% 344,877,655
2009-01-13 2009-01-09 131.650 2,688,497 -691 0.20% 353,939,754
2009-01-12 2009-01-08 133.530 2,689,188 -4,254 0.20% 359,088,306
2009-01-09 2009-01-07 137.292 2,693,442 -35,625 0.20% 369,787,509
2009-01-08 2009-01-06 137.762 2,729,067 +256,287 0.20% 375,961,675
2009-01-07 2009-01-05 132.214 2,472,780 -32,967 0.18% 326,935,856
2009-01-06 2009-01-02 126.572 2,505,747 +31,903 0.18% 317,156,803
2009-01-05 2008-12-31 121.494 2,473,844 -7,976 0.18% 300,556,813
2009-01-02 2008-12-29 123.657 2,481,820 -40,942 0.18% 306,893,568
2008-12-30 2008-12-24 124.503 2,522,762 -18,610 0.19% 314,091,381
2008-12-29 2008-12-22 124.127 2,541,372 +26,586 0.19% 315,452,465
2008-12-23 2008-12-19 131.650 2,514,786 -5,849 0.18% 331,070,758
2008-12-22 2008-12-18 133.436 2,520,635 -27,117 0.18% 336,344,330
2008-12-19 2008-12-17 129.205 2,547,752 -238,208 0.19% 329,181,665
2008-12-18 2008-12-16 124.221 2,785,960 -28,713 0.20% 346,074,378
2008-12-17 2008-12-15 122.904 2,814,673 -38,815 0.21% 345,935,624
2008-12-16 2008-12-12 116.322 2,853,488 +532 0.21% 331,923,119
2008-12-15 2008-12-11 125.067 2,852,956 -42,537 0.21% 356,811,192
2008-12-12 2008-12-10 118.579 2,895,493 -19,142 0.21% 343,343,918
2008-12-11 2008-12-09 109.739 2,914,635 +115,826 0.21% 319,850,317
2008-12-10 2008-12-08 111.056 2,798,809 +41,474 0.21% 310,824,263
2008-12-09 2008-12-05 102.123 2,757,335 +47,322 0.20% 281,586,035
2008-12-08 2008-12-04 102.687 2,710,013 +2,659 0.20% 278,282,416
2008-12-05 2008-12-03 103.909 2,707,354 +10,102 0.20% 281,319,008
2008-12-04 2008-12-02 110.586 2,697,252 -2,658 0.20% 298,277,572
2008-12-03 2008-12-01 117.074 2,699,910 -9,571 0.20% 316,089,735
2008-12-02 2008-11-28 115.382 2,709,481 -33,498 0.20% 312,624,079
2008-12-01 2008-11-27 108.141 2,742,979 -43,069 0.20% 296,627,954
2008-11-28 2008-11-26 107.671 2,786,048 -4,254 0.20% 299,975,533
2008-11-27 2008-11-25 99.113 2,790,302 +28,181 0.20% 276,556,312
2008-11-26 2008-11-24 100.539 2,762,121 +5,849 0.20% 277,699,777
2008-11-25 2008-11-21 101.122 2,756,272 +116,343 0.20% 278,719,725
2008-11-24 2008-11-20 98.594 2,639,929 +44,224 0.20% 260,281,016
2008-11-21 2008-11-19 103.747 2,595,705 +37,025 0.20% 269,297,328
2008-11-20 2008-11-18 106.956 2,558,680 +2,571 0.19% 273,666,067
2008-11-19 2008-11-17 113.568 2,556,109 +22,626 0.19% 290,291,623
2008-11-18 2008-11-14 114.346 2,533,483 +3,600 0.19% 289,692,738
2008-11-17 2008-11-13 113.762 2,529,883 +9,755 0.19% 287,805,169
2008-11-14 2008-11-12 122.513 2,520,128 +12,341 0.19% 308,748,913
2008-11-13 2008-11-11 127.569 2,507,787 -2,571 0.19% 319,916,599
2008-11-12 2008-11-10 134.181 2,510,358 +4,011 0.19% 336,842,621
2008-11-11 2008-11-07 134.181 2,506,347 +3,085 0.19% 336,304,421
2008-11-10 2008-11-06 126.402 2,503,262 +1,029 0.19% 316,418,561
2008-11-07 2008-11-05 137.390 2,502,233 -29,825 0.19% 343,781,262
2008-11-06 2008-11-04 138.070 2,532,058 -10,799 0.19% 349,602,304
2008-11-05 2008-11-03 137.098 2,542,857 -3,086 0.19% 348,620,838
2008-11-04 2008-10-31 127.375 2,545,943 -5,142 0.19% 324,289,035
2008-11-03 2008-10-30 130.292 2,551,085 +5,142 0.19% 332,385,461
2008-10-31 2008-10-29 119.596 2,545,943 -23,654 0.19% 304,485,124
2008-10-30 2008-10-28 119.596 2,569,597 +12,855 0.19% 307,314,053
2008-10-29 2008-10-27 108.998 2,556,742 -342,991 0.19% 278,679,364
2008-10-28 2008-10-24 119.693 2,899,733 -328,593 0.22% 347,079,015
2008-10-27 2008-10-23 123.097 3,228,326 +7,713 0.24% 397,395,899
2008-10-24 2008-10-22 124.652 3,220,613 +2,057 0.24% 401,456,837
2008-10-23 2008-10-21 133.209 3,218,556 -17,484 0.24% 428,739,926
2008-10-22 2008-10-20 132.820 3,236,040 -6,990 0.25% 429,810,353
2008-10-21 2008-10-17 122.416 3,243,030 +6,170 0.25% 396,998,612
2008-10-20 2008-10-16 131.750 3,236,860 +13,370 0.25% 426,457,251
2008-10-17 2008-10-15 137.681 3,223,490 -25,711 0.24% 443,814,894
2008-10-16 2008-10-14 143.904 3,249,201 -11,827 0.25% 467,574,250
2008-10-15 2008-10-13 129.125 3,261,028 -37,036 0.25% 421,080,272
2008-10-14 2008-10-10 113.762 3,298,064 +25,711 0.25% 375,195,165
2008-10-13 2008-10-09 128.736 3,272,353 +4,919 0.25% 421,269,894
2008-10-10 2008-10-08 128.347 3,267,434 +7,713 0.25% 419,365,836
2008-10-09 2008-10-06 138.070 3,259,721 +2,160 0.25% 450,071,038
2008-10-08 2008-10-03 143.904 3,257,561 +7,199 0.25% 468,777,290
2008-10-06 2008-10-02 149.058 3,250,362 +87,934 0.25% 484,491,519
2008-10-03 2008-09-30 152.461 3,162,428 +49,366 0.24% 482,146,476
2008-10-02 2008-09-29 157.711 3,113,062 +154,269 0.24% 490,965,428
2008-09-30 2008-09-26 166.171 2,958,793 +17,998 0.22% 491,664,597
2008-09-29 2008-09-25 171.518 2,940,795 +3,600 0.22% 504,400,634
2008-09-26 2008-09-24 174.435 2,937,195 +2,057 0.22% 512,350,909
2008-09-25 2008-09-23 174.824 2,935,138 +3,599 0.22% 513,133,660
2008-09-24 2008-09-22 185.714 2,931,539 -15,941 0.22% 544,429,106
2008-09-23 2008-09-19 184.742 2,947,480 -30,854 0.22% 544,523,666
2008-09-22 2008-09-18 177.255 2,978,334 -11,313 0.23% 527,925,160
2008-09-19 2008-09-17 175.116 2,989,647 -72,506 0.23% 523,535,236
2008-09-18 2008-09-16 182.020 3,062,153 -5,143 0.23% 557,371,839
2008-09-17 2008-09-12 185.714 3,067,296 -2,571 0.23% 569,641,141
2008-09-16 2008-09-11 177.547 3,069,867 -9,770 0.23% 545,045,333
2008-09-12 2008-09-10 180.367 3,079,637 +9,770 0.23% 555,463,766
2008-09-11 2008-09-09 190.284 3,069,867 -1,627 0.23% 584,147,709
2008-09-10 2008-09-08 193.979 3,071,494 -15,427 0.23% 595,805,987
2008-09-09 2008-09-05 184.937 3,086,921 +30,854 0.23% 570,884,589
2008-09-08 2008-09-04 196.993 3,056,067 +514,744 0.23% 602,025,108
2008-09-05 2008-09-03 203.411 2,541,323 +763,118 0.19% 516,932,502
2008-09-04 2008-09-02 208.467 1,778,205 +61,708 0.13% 370,696,854
2008-09-03 2008-09-01 207.106 1,716,497 +80,220 0.13% 355,496,185
2008-09-02 2008-08-29 209.245 1,636,277 +62,221 0.12% 342,382,363
2008-09-01 2008-08-28 204.578 1,574,056 -5,142 0.12% 322,016,560
2008-08-29 2008-08-27 207.300 1,579,198 +146,042 0.12% 327,367,889
2008-08-28 2008-08-26 204.189 1,433,156 +2,571 0.11% 292,634,181
2008-08-27 2008-08-25 202.244 1,430,585 -6,171 0.11% 289,327,220
2008-08-26 2008-08-21 195.632 1,436,756 +3,085 0.11% 281,075,691
2008-08-25 2008-08-20 203.605 1,433,671 +8,228 0.11% 291,902,940
2008-08-21 2008-08-19 201.855 1,425,443 +4,628 0.11% 287,732,883
2008-08-20 2008-08-18 211.773 1,420,815 -8,742 0.11% 300,889,963
2008-08-19 2008-08-15 213.717 1,429,557 +514 0.11% 305,521,274
2008-08-18 2008-08-14 217.801 1,429,043 -9,256 0.11% 311,247,310
2008-08-15 2008-08-13 217.607 1,438,299 -2,571 0.11% 312,983,579
2008-08-14 2008-08-12 218.774 1,440,870 -2,571 0.11% 315,224,242
2008-08-13 2008-08-11 215.857 1,443,441 +1,082 0.11% 311,576,219
2008-08-12 2008-08-08 214.884 1,442,359 -1,028 0.11% 309,940,218
2008-08-11 2008-08-07 216.634 1,443,387 +6,685 0.11% 312,687,318
2008-08-08 2008-08-05 215.857 1,436,702 +2,571 0.11% 310,121,562
2008-08-05 2008-08-01 229.469 1,434,131 -3,599 0.11% 329,088,812
2008-08-04 2008-07-31 227.524 1,437,730 -1,029 0.11% 327,118,785
2008-08-01 2008-07-30 226.941 1,438,759 -3,085 0.11% 326,513,541
2008-07-31 2008-07-29 223.441 1,441,844 +2,057 0.11% 322,166,657
2008-07-29 2008-07-25 230.441 1,439,787 -515 0.11% 331,786,633
2008-07-28 2008-07-24 233.942 1,440,302 -13,884 0.11% 336,946,910
2008-07-25 2008-07-23 236.081 1,454,186 +1,029 0.11% 343,305,636
2008-07-24 2008-07-22 230.441 1,453,157 +3,085 0.11% 334,867,636
2008-07-23 2008-07-21 230.247 1,450,072 -8,742 0.11% 333,874,735
2008-07-22 2008-07-18 217.412 1,458,814 -3,085 0.11% 317,164,093
2008-07-21 2008-07-17 213.717 1,461,899 -3,086 0.11% 312,433,324
2008-07-17 2008-07-15 211.967 1,464,985 +3,086 0.11% 310,528,856
2008-07-16 2008-07-14 221.107 1,461,899 -8,742 0.11% 323,236,296
2008-07-15 2008-07-11 222.468 1,470,641 -13,370 0.11% 327,171,136
2008-07-14 2008-07-10 216.634 1,484,011 +12,133 0.11% 321,487,875
2008-07-11 2008-07-09 217.218 1,471,878 -3,240 0.11% 319,718,138
2008-07-09 2008-07-07 214.690 1,475,118 -5,657 0.11% 316,692,752
2008-07-07 2008-07-03 200.299 1,480,775 -10,798 0.11% 296,598,251
2008-07-04 2008-07-02 202.827 1,491,573 +1,542 0.11% 302,531,854
2008-07-03 2008-06-30 205.744 1,490,031 -5,656 0.11% 306,565,486
2008-07-02 2008-06-27 208.856 1,495,687 +13,884 0.11% 312,382,926
2008-06-27 2008-06-25 218.385 1,481,803 +514 0.11% 323,602,981
2008-06-26 2008-06-24 220.524 1,481,289 +4,114 0.11% 326,659,385
2008-06-25 2008-06-23 224.413 1,477,175 +2,057 0.11% 331,497,338
2008-06-24 2008-06-20 225.191 1,475,118 -32,911 0.11% 332,183,158
2008-06-23 2008-06-19 224.219 1,508,029 +1,029 0.11% 338,128,119
2008-06-20 2008-06-18 230.247 1,507,000 +2,571 0.11% 346,982,237
2008-06-19 2008-06-17 222.274 1,504,429 +6,685 0.11% 334,395,338
2008-06-18 2008-06-16 223.635 1,497,744 -3,086 0.11% 334,948,253
2008-06-16 2008-06-12 225.969 1,500,830 +26,123 0.11% 339,140,704
2008-06-13 2008-06-11 231.025 1,474,707 +14,913 0.11% 340,693,988
2008-06-12 2008-06-10 234.720 1,459,794 +64,124 0.11% 342,642,423
2008-06-11 2008-06-06 246.388 1,395,670 +2,572 0.11% 343,875,825
2008-06-10 2008-06-05 245.804 1,393,098 -515 0.11% 342,429,388
2008-06-05 2008-06-03 244.832 1,393,613 -50,908 0.11% 341,200,930
2008-06-04 2008-06-02 247.554 1,444,521 -3,086 0.11% 357,597,563
2008-06-03 2008-05-30 243.860 1,447,607 +11,828 0.11% 353,012,837
2008-06-02 2008-05-29 245.026 1,435,779 -7,714 0.11% 351,803,722
2008-05-30 2008-05-28 246.388 1,443,493 -23,140 0.11% 355,658,821
2008-05-29 2008-05-27 246.582 1,466,633 +78,677 0.11% 361,645,440
2008-05-28 2008-05-26 244.443 1,387,956 +15,941 0.11% 339,276,097
2008-05-27 2008-05-23 240.165 1,372,015 +13,884 0.10% 329,509,625
2008-05-26 2008-05-22 245.415 1,358,131 +4,628 0.10% 333,306,133
2008-05-23 2008-05-21 250.860 1,353,503 -7,199 0.10% 339,540,216
2008-05-22 2008-05-20 250.860 1,360,702 +13,359 0.10% 341,346,160
2008-05-21 2008-05-19 257.472 1,347,343 -1,028 0.10% 346,903,309
2008-05-20 2008-05-16 260.195 1,348,371 -3,086 0.10% 350,838,951
2008-05-19 2008-05-15 264.667 1,351,457 +515 0.10% 357,686,579
2008-05-16 2008-05-14 267.195 1,350,942 +2,571 0.10% 360,965,524
2008-05-15 2008-05-13 268.946 1,348,371 +1,543 0.10% 362,638,468
2008-05-14 2008-05-09 263.306 1,346,828 +23,569 0.10% 354,628,054
2008-05-13 2008-05-08 268.168 1,323,259 -1,028 0.10% 354,855,393
2008-05-09 2008-05-07 268.362 1,324,287 +15,941 0.10% 355,388,598
2008-05-08 2008-05-06 278.863 1,308,346 -12,342 0.10% 364,849,747
2008-05-07 2008-05-05 276.724 1,320,688 +3,086 0.10% 365,466,370
2008-05-06 2008-05-02 273.224 1,317,602 -11,313 0.10% 360,000,295
2008-05-05 2008-04-30 265.445 1,328,915 +2,571 0.10% 352,754,159
2008-05-02 2008-04-29 266.806 1,326,344 -6,685 0.10% 353,877,195
2008-04-30 2008-04-28 264.473 1,333,029 -7,714 0.10% 352,550,060
2008-04-29 2008-04-25 262.139 1,340,743 +1,029 0.10% 351,461,467
2008-04-28 2008-04-24 265.056 1,339,714 -17,484 0.10% 355,099,646
2008-04-25 2008-04-23 262.528 1,357,198 -9,770 0.10% 356,302,826
2008-04-24 2008-04-22 257.083 1,366,968 -7,200 0.10% 351,424,545
2008-04-23 2008-04-21 254.361 1,374,168 -411 0.10% 349,534,351
2008-04-21 2008-04-17 247.165 1,374,579 -32,911 0.10% 339,748,496
2008-04-18 2008-04-16 241.720 1,407,490 +2,572 0.11% 340,219,133
2008-04-17 2008-04-15 243.860 1,404,918 -4,629 0.11% 342,602,715
2008-04-16 2008-04-14 245.610 1,409,547 +3,086 0.11% 346,198,514
2008-04-15 2008-04-11 251.638 1,406,461 -514 0.11% 353,919,309
2008-04-14 2008-04-10 251.055 1,406,975 +3,085 0.11% 353,227,828
2008-04-11 2008-04-09 249.888 1,403,890 -5,366 0.11% 350,815,276
2008-04-10 2008-04-08 252.416 1,409,256 -514 0.11% 355,718,844
2008-04-09 2008-04-07 255.528 1,409,770 +6,171 0.11% 360,235,009
2008-04-08 2008-04-03 259.028 1,403,599 -19,541 0.11% 363,571,274
2008-04-07 2008-04-02 251.833 1,423,140 -70,964 0.11% 358,393,134
2008-04-03 2008-04-01 240.748 1,494,104 +3,600 0.11% 359,702,752
2008-04-02 2008-03-31 236.081 1,490,504 +1,542 0.11% 351,879,625
2008-04-01 2008-03-28 239.192 1,488,962 -2,057 0.11% 356,148,413
2008-03-31 2008-03-27 231.219 1,491,019 -8,227 0.11% 344,752,417
2008-03-28 2008-03-26 225.385 1,499,246 +2,057 0.11% 337,908,116
2008-03-27 2008-03-25 225.969 1,497,189 -37,539 0.11% 338,317,952
2008-03-26 2008-03-20 210.800 1,534,728 +33,939 0.12% 323,521,380
2008-03-25 2008-03-19 226.358 1,500,789 -22,626 0.11% 339,715,143
2008-03-20 2008-03-18 225.591 1,523,415 -36,511 0.12% 343,668,280
2008-03-19 2008-03-17 220.499 1,559,926 +28,706 0.12% 343,962,526
2008-03-18 2008-03-14 231.661 1,531,220 +1,022 0.12% 354,724,414
2008-03-17 2008-03-13 229.507 1,530,198 +16,341 0.12% 351,191,490
2008-03-14 2008-03-12 243.998 1,513,857 -6,639 0.12% 369,378,521
2008-03-13 2008-03-11 234.599 1,520,496 +9,703 0.12% 356,706,351
2008-03-12 2008-03-10 238.907 1,510,793 +49,891 0.12% 360,938,772
2008-03-11 2008-03-07 246.740 1,460,902 +35,236 0.11% 360,462,733
2008-03-10 2008-03-06 259.860 1,425,666 +4,085 0.11% 370,473,764
2008-03-07 2008-03-05 254.769 1,421,581 +9,192 0.11% 362,174,316
2008-03-06 2008-03-04 255.160 1,412,389 +9,702 0.11% 360,385,646
2008-03-05 2008-03-03 261.623 1,402,687 +42,896 0.11% 366,974,572
2008-03-04 2008-02-29 272.197 1,359,791 +9,192 0.10% 370,131,208
2008-03-03 2008-02-28 278.072 1,350,599 -14,810 0.10% 375,563,615
2008-02-29 2008-02-27 271.805 1,365,409 -78,130 0.10% 371,125,648
2008-02-28 2008-02-26 265.735 1,443,539 -46,981 0.11% 383,598,687
2008-02-27 2008-02-25 255.356 1,490,520 +2,553 0.11% 380,613,459
2008-02-26 2008-02-22 256.923 1,487,967 +67,918 0.11% 382,292,587
2008-02-25 2008-02-21 259.860 1,420,049 +17,362 0.11% 369,014,129
2008-02-22 2008-02-20 268.281 1,402,687 -29,618 0.11% 376,313,745
2008-02-21 2008-02-19 274.155 1,432,305 +28,597 0.11% 392,674,126
2008-02-20 2008-02-18 272.980 1,403,708 -170,560 0.11% 383,184,816
2008-02-19 2008-02-15 277.680 1,574,268 -247,159 0.12% 437,143,113
2008-02-18 2008-02-14 278.072 1,821,427 +62,811 0.14% 506,487,646
2008-02-15 2008-02-13 270.043 1,758,616 -15,831 0.13% 474,902,033
2008-02-14 2008-02-12 264.952 1,774,447 +95,409 0.14% 470,142,563
2008-02-13 2008-02-11 262.798 1,679,038 +64,355 0.13% 441,247,018
2008-02-12 2008-02-06 273.176 1,614,683 +273,202 0.12% 441,093,058
2008-02-11 2008-02-04 288.842 1,341,481 +20,427 0.10% 387,476,429
2008-02-05 2008-02-01 288.842 1,321,054 +17,873 0.10% 381,576,248
2008-02-04 2008-01-31 298.634 1,303,181 +23,490 0.10% 389,173,558
2008-02-01 2008-01-30 304.704 1,279,691 +16,341 0.10% 389,927,128
2008-01-31 2008-01-29 312.733 1,263,350 -38,810 0.10% 395,091,188
2008-01-30 2008-01-28 300.983 1,302,160 +18,384 0.10% 391,928,604
2008-01-29 2008-01-25 310.187 1,283,776 -49,023 0.10% 398,210,926
2008-01-28 2008-01-24 296.088 1,332,799 +14,298 0.10% 394,625,542
2008-01-25 2008-01-23 303.333 1,318,501 -36,257 0.10% 399,945,324
2008-01-24 2008-01-22 277.484 1,354,758 +7,660 0.10% 375,924,228
2008-01-23 2008-01-21 295.892 1,347,098 +19,916 0.10% 398,595,506
2008-01-22 2008-01-18 312.145 1,327,182 +10,213 0.10% 414,273,871
2008-01-21 2008-01-17 309.012 1,316,969 -4,085 0.10% 406,959,596
2008-01-18 2008-01-16 304.900 1,321,054 +124,601 0.10% 402,789,300
2008-01-17 2008-01-15 318.412 1,196,453 -45,960 0.09% 380,964,867
2008-01-16 2008-01-14 326.049 1,242,413 -51,066 0.09% 405,087,616
2008-01-15 2008-01-11 325.853 1,293,479 +12,767 0.10% 421,484,343
2008-01-14 2008-01-10 326.441 1,280,712 +15,830 0.10% 418,076,562
2008-01-11 2008-01-09 338.386 1,264,882 +22,469 0.10% 428,018,453
2008-01-10 2008-01-08 330.553 1,242,413 -8,170 0.09% 410,683,421
2008-01-09 2008-01-07 332.511 1,250,583 +92,123 0.10% 415,832,997
2008-01-08 2008-01-04 325.266 1,158,460 -13,352 0.09% 376,807,395
2008-01-07 2008-01-03 316.062 1,171,812 +7,601 0.09% 370,365,235
2008-01-04 2008-01-02 326.637 1,164,211 +25,592 0.09% 380,273,872
2008-01-03 2007-12-31 324.287 1,138,619 +16,341 0.09% 369,238,945
2008-01-02 2007-12-27 320.370 1,122,278 -91,408 0.09% 359,544,369
2007-12-28 2007-12-24 318.804 1,213,686 -101,621 0.09% 386,927,400
2007-12-27 2007-12-20 300.983 1,315,307 +4,085 0.10% 395,885,633
2007-12-21 2007-12-19 301.767 1,311,222 +27,065 0.10% 395,683,197
2007-12-20 2007-12-18 294.913 1,284,157 +18,894 0.10% 378,714,416
2007-12-19 2007-12-17 291.584 1,265,263 +152,177 0.10% 368,930,235
2007-12-18 2007-12-14 311.950 1,113,086 +14,809 0.09% 347,226,800
2007-12-17 2007-12-13 309.796 1,098,277 +16,852 0.08% 340,241,363
2007-12-14 2007-12-12 315.866 1,081,425 +6,638 0.08% 341,585,569
2007-12-13 2007-12-11 324.091 1,074,787 -44,938 0.08% 348,328,609
2007-12-12 2007-12-10 303.529 1,119,725 +85,280 0.09% 339,869,205
2007-12-11 2007-12-07 303.725 1,034,445 +5,107 0.08% 314,186,807
2007-12-10 2007-12-06 314.495 1,029,338 +17,873 0.08% 323,722,055
2007-12-07 2007-12-05 325.266 1,011,465 -1,532 0.08% 328,994,952
2007-12-06 2007-12-04 327.224 1,012,997 -6,128 0.08% 331,476,963
2007-12-05 2007-12-03 317.629 1,019,125 -5,106 0.08% 323,703,241
2007-12-04 2007-11-30 315.670 1,024,231 -46,981 0.08% 323,319,349
2007-12-03 2007-11-29 313.516 1,071,212 -147,034 0.08% 335,842,383
2007-11-30 2007-11-28 297.850 1,218,246 -35,235 0.09% 362,854,865
2007-11-29 2007-11-27 285.513 1,253,481 +15,875 0.10% 357,885,433
2007-11-28 2007-11-26 287.898 1,237,606 -50,556 0.10% 356,304,310
2007-11-27 2007-11-23 278.196 1,288,162 -2,551 0.10% 358,361,273
2007-11-26 2007-11-22 271.662 1,290,713 +68,746 0.10% 350,637,255
2007-11-23 2007-11-21 279.384 1,221,967 +28,787 0.10% 341,397,828
2007-11-22 2007-11-20 296.610 1,193,180 +14,646 0.09% 353,909,354
2007-11-21 2007-11-19 290.868 1,178,534 -29,292 0.09% 342,797,917
2007-11-20 2007-11-16 285.126 1,207,826 +3,535 0.10% 344,382,543
2007-11-19 2007-11-15 293.046 1,204,291 +17,676 0.10% 352,912,807
2007-11-16 2007-11-14 302.154 1,186,615 +3,705 0.09% 358,540,839
2007-11-15 2007-11-13 296.610 1,182,910 -48,484 0.09% 350,863,167
2007-11-14 2007-11-12 287.106 1,231,394 -15,151 0.10% 353,540,603
2007-11-13 2007-11-09 292.056 1,246,545 -5,051 0.10% 364,061,072
2007-11-12 2007-11-08 290.868 1,251,596 -9,090 0.10% 364,049,321
2007-11-09 2007-11-07 292.650 1,260,686 -106,564 0.10% 368,939,901
2007-11-08 2007-11-06 280.374 1,367,250 +73,736 0.11% 383,341,156
2007-11-07 2007-11-05 262.949 1,293,514 +14,141 0.10% 340,128,850
2007-11-06 2007-11-02 275.226 1,279,373 +57,575 0.10% 352,116,393
2007-11-05 2007-11-01 288.690 1,221,798 -39,393 0.10% 352,720,902
2007-11-02 2007-10-31 290.670 1,261,191 +8,080 0.10% 366,590,479
2007-11-01 2007-10-30 297.996 1,253,111 +291,363 0.10% 373,422,348
2007-10-31 2007-10-29 316.609 961,748 -20,404 0.08% 304,497,701
2007-10-30 2007-10-26 304.134 982,152 +39,090 0.08% 298,706,163
2007-10-29 2007-10-25 292.452 943,062 -503 0.07% 275,800,471
2007-10-26 2007-10-24 269.682 943,565 -2,033 0.07% 254,462,151
2007-10-25 2007-10-23 266.910 945,598 -130,805 0.08% 252,389,161
2007-10-24 2007-10-22 255.227 1,076,403 +128,785 0.09% 274,727,465
2007-10-23 2007-10-18 266.118 947,618 -24,242 0.08% 252,177,789
2007-10-22 2007-10-17 262.355 971,860 +1,010 0.08% 254,972,797
2007-10-18 2007-10-16 253.643 970,850 -61,615 0.08% 246,249,596
2007-10-17 2007-10-15 263.346 1,032,465 +2,020 0.08% 271,895,013
2007-10-16 2007-10-12 257.603 1,030,445 +7,576 0.08% 265,446,116
2007-10-15 2007-10-11 262.355 1,022,869 +14,646 0.08% 268,355,288
2007-10-12 2007-10-10 263.346 1,008,223 +22,727 0.08% 265,510,991
2007-10-11 2007-10-09 268.098 985,496 +15,151 0.08% 264,209,113
2007-10-10 2007-10-08 256.217 970,345 -2,525 0.08% 248,619,227
2007-10-09 2007-10-05 259.385 972,870 -16,161 0.08% 252,348,292
2007-10-08 2007-10-04 243.545 989,031 +7,070 0.08% 240,873,642
2007-10-05 2007-10-03 253.247 981,961 +39,898 0.08% 248,678,962
2007-10-04 2007-10-02 276.810 942,063 -11,868 0.07% 260,772,254
2007-10-03 2007-09-28 259.385 953,931 +2,020 0.08% 247,435,792
2007-10-02 2007-09-27 257.603 951,911 -5,050 0.08% 245,215,492
2007-09-28 2007-09-25 252.455 956,961 -11,111 0.08% 241,589,851
2007-09-27 2007-09-24 247.109 968,072 -3,030 0.08% 239,219,461
2007-09-25 2007-09-21 236.813 971,102 +2,020 0.08% 229,969,526
2007-09-24 2007-09-20 239.387 969,082 +24,747 0.08% 231,985,633
2007-09-21 2007-09-19 243.941 944,335 -36,363 0.08% 230,362,115
2007-09-20 2007-09-18 229.487 980,698 -505 0.08% 225,057,240
2007-09-19 2007-09-17 228.893 981,203 +8,080 0.08% 224,590,284
2007-09-18 2007-09-14 239.585 973,123 -17,676 0.08% 233,145,679
2007-09-17 2007-09-13 236.417 990,799 -7,141 0.08% 234,241,666
2007-09-14 2007-09-12 231.071 997,940 -54,979 0.08% 230,594,821
2007-09-13 2007-09-11 215.825 1,052,919 -3,535 0.08% 227,245,726
2007-09-12 2007-09-10 208.300 1,056,454 -18,182 0.08% 220,059,739
2007-09-11 2007-09-07 210.676 1,074,636 -28,282 0.09% 226,400,445
2007-09-10 2007-09-06 213.844 1,102,918 +4,760 0.09% 235,852,912
2007-09-07 2007-09-05 216.419 1,098,158 -4,545 0.09% 237,661,730
2007-09-06 2007-09-04 213.250 1,102,703 -133,886 0.09% 235,151,916
2007-09-05 2007-09-03 207.904 1,236,589 -14,646 0.10% 257,092,224
2007-09-04 2007-08-31 205.924 1,251,235 -26,768 0.10% 257,659,694
2007-09-03 2007-08-30 198.796 1,278,003 -19,696 0.10% 254,062,080
2007-08-31 2007-08-29 194.638 1,297,699 -1,515 0.10% 252,581,624
2007-08-30 2007-08-28 198.202 1,299,214 -1,515 0.10% 257,506,996
2007-08-29 2007-08-27 205.132 1,300,729 -17,172 0.10% 266,821,512
2007-08-28 2007-08-24 202.360 1,317,901 -2,020 0.10% 266,690,746
2007-08-27 2007-08-23 203.548 1,319,921 -47,474 0.10% 268,667,612
2007-08-24 2007-08-22 193.945 1,367,395 -31,817 0.11% 265,199,494
2007-08-23 2007-08-21 187.114 1,399,212 -27,272 0.11% 261,812,026
2007-08-22 2007-08-20 183.352 1,426,484 -8,081 0.11% 261,548,452
2007-08-21 2007-08-17 174.244 1,434,565 +12,626 0.11% 249,963,827
2007-08-20 2007-08-16 178.996 1,421,939 +35,858 0.11% 254,521,022
2007-08-17 2007-08-15 184.837 1,386,081 +8,080 0.11% 256,198,861
2007-08-14 2007-08-10 184.837 1,378,001 +3,536 0.11% 254,705,380
2007-08-13 2007-08-09 191.866 1,374,465 -45,959 0.11% 263,713,113
2007-08-10 2007-08-08 194.836 1,420,424 -37,373 0.11% 276,749,830
2007-08-08 2007-08-06 188.302 1,457,797 -3,035 0.12% 274,505,994
2007-08-07 2007-08-03 190.183 1,460,832 +3,535 0.12% 277,825,373
2007-08-06 2007-08-02 190.579 1,457,297 -1,515 0.12% 277,730,177
2007-08-03 2007-08-01 191.272 1,458,812 -56,059 0.12% 279,029,882
2007-08-02 2007-07-31 199.192 1,514,871 -13,636 0.12% 301,750,428
2007-08-01 2007-07-30 196.123 1,528,507 +9,595 0.12% 299,775,527
2007-07-31 2007-07-27 194.242 1,518,912 +40,403 0.12% 295,036,592
2007-07-30 2007-07-26 203.152 1,478,509 -43,433 0.12% 300,362,421
2007-07-27 2007-07-25 206.122 1,521,942 -18,585 0.12% 313,706,194
2007-07-26 2007-07-24 207.310 1,540,527 +137,014 0.12% 319,367,162
2007-07-25 2007-07-23 198.994 1,403,513 -29,797 0.11% 279,290,886
2007-07-24 2007-07-20 197.113 1,433,310 -6,565 0.11% 282,524,203
2007-07-23 2007-07-19 196.222 1,439,875 -10,606 0.11% 282,535,295
2007-07-20 2007-07-18 193.252 1,450,481 +18,181 0.12% 280,308,408
2007-07-19 2007-07-17 195.628 1,432,300 -20,201 0.11% 280,198,108
2007-07-18 2007-07-16 194.638 1,452,501 -10,101 0.12% 282,711,985
2007-07-17 2007-07-13 194.143 1,462,602 -36,868 0.12% 283,954,021
2007-07-16 2007-07-12 193.054 1,499,470 -1,515 0.12% 289,478,731
2007-07-13 2007-07-11 192.262 1,500,985 +11,273 0.12% 288,582,403
2007-07-12 2007-07-10 195.430 1,489,712 +2,363 0.12% 291,134,539
2007-07-11 2007-07-09 196.915 1,487,349 +4,545 0.12% 292,881,497
2007-07-10 2007-07-06 193.549 1,482,804 +18,156 0.12% 286,995,295
2007-07-09 2007-07-05 187.807 1,464,648 -39,368 0.12% 275,071,034
2007-07-06 2007-07-04 186.421 1,504,016 -33,332 0.12% 280,380,008
2007-07-05 2007-07-03 187.114 1,537,348 -11,169 0.12% 287,659,193
2007-07-04 2007-06-29 186.322 1,548,517 -13,636 0.12% 288,522,618
2007-07-03 2007-06-28 187.213 1,562,153 -80,301 0.12% 292,455,210
2007-06-29 2007-06-27 186.124 1,642,454 -6,566 0.13% 305,699,924
2007-06-28 2007-06-26 185.530 1,649,020 +13,131 0.13% 305,942,476
2007-06-27 2007-06-25 180.976 1,635,889 -59,089 0.13% 296,056,289
2007-06-26 2007-06-22 182.758 1,694,978 0.13% 309,770,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top