History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 502,778 +0 0.02% 48,668,910
2025-10-13 2025-10-09 96.400 502,778 +0 0.02% 48,467,799
2025-10-10 2025-10-08 94.350 502,778 +0 0.02% 47,437,104
2025-10-09 2025-10-06 93.200 502,778 +0 0.02% 46,858,910
2025-10-08 2025-10-03 93.000 502,778 +5,000 0.02% 46,758,354
2025-10-02 2025-09-29 93.150 497,778 -1,000 0.02% 46,368,021
2025-09-30 2025-09-26 91.600 498,778 +1,000 0.02% 45,688,065
2025-09-24 2025-09-22 93.450 497,778 +500 0.02% 46,517,354
2025-09-23 2025-09-19 94.050 497,278 +1,000 0.02% 46,768,996
2025-09-22 2025-09-18 94.550 496,278 +500 0.02% 46,923,085
2025-09-18 2025-09-16 95.550 495,778 +1,000 0.02% 47,371,588
2025-09-12 2025-09-10 97.500 494,778 -1,500 0.02% 48,240,855
2025-09-11 2025-09-09 93.500 496,278 -4,000 0.02% 46,401,993
2025-09-09 2025-09-05 92.150 500,278 +2,000 0.02% 46,100,618
2025-09-08 2025-09-04 91.400 498,278 +500 0.02% 45,542,609
2025-09-05 2025-09-03 92.100 497,778 +3,000 0.02% 45,845,354
2025-09-04 2025-09-02 93.650 494,778 -3,500 0.02% 46,335,960
2025-08-29 2025-08-27 91.850 498,278 +1,000 0.02% 45,766,834
2025-08-28 2025-08-26 91.700 497,278 +2,500 0.02% 45,600,393
2025-08-26 2025-08-22 93.950 494,778 -500 0.02% 46,484,393
2025-08-25 2025-08-21 93.900 495,278 -2,000 0.02% 46,506,604
2025-08-22 2025-08-20 92.700 497,278 -500 0.02% 46,097,671
2025-08-21 2025-08-19 90.600 497,778 -20,000 0.02% 45,098,687
2025-08-20 2025-08-18 89.850 517,778 +14,000 0.02% 46,522,353
2025-08-19 2025-08-15 92.000 503,778 +500 0.02% 46,347,576
2025-08-11 2025-08-07 96.250 503,278 -500 0.02% 48,440,508
2025-08-06 2025-08-04 93.950 503,778 -1,000 0.02% 47,329,943
2025-07-31 2025-07-29 94.950 504,778 -1,500 0.02% 47,928,671
2025-07-21 2025-07-17 91.350 506,278 -4,000 0.02% 46,248,495
2025-07-18 2025-07-16 89.900 510,278 -2,000 0.02% 45,873,992
2025-07-16 2025-07-14 89.400 512,278 -500 0.02% 45,797,653
2025-07-14 2025-07-10 88.700 512,778 +500 0.02% 45,483,409
2025-07-11 2025-07-09 89.850 512,278 +2,000 0.02% 46,028,178
2025-07-07 2025-07-03 93.300 510,278 -1,000 0.02% 47,608,937
2025-07-04 2025-07-02 93.000 511,278 -500 0.02% 47,548,854
2025-07-02 2025-06-27 90.550 511,778 +4,000 0.02% 46,341,498
2025-06-27 2025-06-25 93.000 507,778 -5,000 0.02% 47,223,354
2025-06-26 2025-06-24 89.950 512,778 -500 0.02% 46,124,381
2025-06-25 2025-06-23 88.450 513,278 -1,500 0.02% 45,399,439
2025-06-17 2025-06-13 86.550 514,778 -500 0.02% 44,554,036
2025-06-05 2025-06-03 84.900 515,278 -3,500 0.02% 43,747,102
2025-06-04 2025-06-02 83.050 518,778 +2,000 0.02% 43,084,513
2025-06-03 2025-05-30 84.250 516,778 -2,000 0.02% 43,538,546
2025-05-28 2025-05-26 82.050 518,778 -500 0.02% 42,565,735
2025-05-26 2025-05-22 81.150 519,278 +2,000 0.02% 42,139,410
2025-05-23 2025-05-21 82.350 517,278 +1,000 0.02% 42,597,843
2025-05-20 2025-05-16 81.000 516,278 -2,000 0.02% 41,818,518
2025-05-14 2025-05-12 81.300 518,278 -30,000 0.02% 42,136,001
2025-05-13 2025-05-09 80.150 548,278 -1,000 0.02% 43,944,482
2025-05-09 2025-05-07 76.500 549,278 -1,000 0.02% 42,019,767
2025-05-08 2025-05-06 75.250 550,278 -9,000 0.02% 41,408,420
2025-05-07 2025-05-02 74.050 559,278 -5,000 0.02% 41,414,536
2025-05-06 2025-04-30 73.650 564,278 -10,000 0.02% 41,559,075
2025-05-02 2025-04-29 72.450 574,278 +3,500 0.02% 41,606,441
2025-04-29 2025-04-25 72.350 570,778 -13,439 0.02% 41,295,788
2025-04-28 2025-04-24 72.200 584,217 -2,500 0.02% 42,180,467
2025-04-25 2025-04-23 72.600 586,717 -4,000 0.02% 42,595,654
2025-04-24 2025-04-22 71.550 590,717 -12,500 0.02% 42,265,801
2025-04-23 2025-04-17 70.900 603,217 -1,000 0.02% 42,768,085
2025-04-22 2025-04-16 70.450 604,217 -6,000 0.02% 42,567,088
2025-04-17 2025-04-15 69.400 610,217 +2,000 0.02% 42,349,060
2025-04-16 2025-04-14 68.700 608,217 +2,000 0.02% 41,784,508
2025-04-15 2025-04-11 67.850 606,217 +7,500 0.02% 41,131,823
2025-04-14 2025-04-10 67.950 598,717 +4,000 0.02% 40,682,820
2025-04-11 2025-04-09 66.150 594,717 +4,000 0.02% 39,340,530
2025-04-10 2025-04-08 67.350 590,717 +4,500 0.02% 39,784,790
2025-04-09 2025-04-07 69.050 586,217 +11,500 0.02% 40,478,284
2025-04-08 2025-04-03 73.650 574,717 +9,000 0.02% 42,327,907
2025-04-07 2025-04-02 74.250 565,717 +5,000 0.02% 42,004,487
2025-04-03 2025-04-01 74.850 560,717 -4,000 0.02% 41,969,667
2025-04-02 2025-03-31 73.900 564,717 +4,000 0.02% 41,732,586
2025-04-01 2025-03-28 74.650 560,717 -1,500 0.02% 41,857,524
2025-03-28 2025-03-26 75.100 562,217 -3,500 0.02% 42,222,497
2025-03-27 2025-03-25 74.350 565,717 -3,000 0.02% 42,061,059
2025-03-26 2025-03-24 74.200 568,717 +6,500 0.02% 42,198,801
2025-03-25 2025-03-21 75.600 562,217 +4,000 0.02% 42,503,605
2025-03-20 2025-03-18 77.850 558,217 -3,000 0.02% 43,457,193
2025-03-19 2025-03-17 76.000 561,217 +500 0.02% 42,652,492
2025-03-18 2025-03-14 76.200 560,717 -500 0.02% 42,726,635
2025-03-17 2025-03-13 75.100 561,217 -1,000 0.02% 42,147,397
2025-03-14 2025-03-12 75.600 562,217 +500 0.02% 42,503,605
2025-03-13 2025-03-11 77.862 561,717 -1,000 0.02% 43,736,343
2025-03-12 2025-03-10 77.356 562,717 +6,952 0.02% 43,529,327
2025-03-07 2025-03-05 76.799 555,765 -11,358 0.02% 42,682,057
2025-03-06 2025-03-04 75.584 567,123 -1,976 0.02% 42,865,277
2025-03-05 2025-03-03 75.331 569,099 -6,419 0.02% 42,870,576
2025-03-04 2025-02-28 73.711 575,518 +19,753 0.02% 42,421,777
2025-03-03 2025-02-27 75.887 555,765 -1,976 0.02% 42,175,612
2025-02-28 2025-02-26 75.533 557,741 -14,814 0.02% 42,127,914
2025-02-27 2025-02-25 73.609 572,555 -2,963 0.02% 42,145,400
2025-02-26 2025-02-24 74.166 575,518 -12,840 0.02% 42,683,999
2025-02-25 2025-02-21 71.432 588,358 +988 0.02% 42,027,857
2025-02-24 2025-02-20 71.534 587,370 +1,975 0.02% 42,016,753
2025-02-21 2025-02-19 71.686 585,395 +3,457 0.02% 41,964,382
2025-02-20 2025-02-18 71.382 581,938 +9,876 0.02% 41,539,799
2025-02-19 2025-02-17 72.546 572,062 +1,482 0.02% 41,500,933
2025-02-18 2025-02-14 72.445 570,580 +2,963 0.02% 41,335,647
2025-02-17 2025-02-13 72.445 567,617 -7,901 0.02% 41,120,993
2025-02-14 2025-02-12 72.698 575,518 -15,803 0.02% 41,839,060
2025-02-13 2025-02-11 70.066 591,321 +3,951 0.02% 41,431,243
2025-02-11 2025-02-07 70.977 587,370 +1,975 0.02% 41,689,659
2025-02-10 2025-02-06 71.686 585,395 -3,457 0.02% 41,964,382
2025-02-07 2025-02-05 70.622 588,852 +494 0.02% 41,586,170
2025-02-06 2025-02-04 72.040 588,358 -2,469 0.02% 42,385,287
2025-02-05 2025-02-03 71.382 590,827 -2,469 0.02% 42,174,313
2025-01-27 2025-01-23 70.319 593,296 +494 0.02% 41,719,801
2025-01-24 2025-01-22 71.584 592,802 +494 0.02% 42,435,335
2025-01-22 2025-01-20 72.141 592,308 -4,445 0.02% 42,729,817
2025-01-14 2025-01-10 72.091 596,753 +1,482 0.02% 43,020,273
2025-01-13 2025-01-09 72.091 595,271 +494 0.02% 42,913,435
2025-01-10 2025-01-08 72.597 594,777 +4,938 0.02% 43,178,931
2025-01-09 2025-01-07 74.116 589,839 +1,975 0.02% 43,716,273
2025-01-08 2025-01-06 74.571 587,864 +1,975 0.02% 43,837,742
2025-01-07 2025-01-03 74.926 585,889 -1,975 0.02% 43,898,090
2025-01-06 2025-01-02 74.723 587,864 +3,951 0.02% 43,927,025
2025-01-03 2024-12-31 75.584 583,913 +987 0.02% 44,134,328
2024-12-30 2024-12-24 75.432 582,926 -5,926 0.02% 43,971,194
2024-12-27 2024-12-20 73.508 588,852 +988 0.02% 43,285,390
2024-12-23 2024-12-19 73.204 587,864 +2,963 0.02% 43,034,199
2024-12-20 2024-12-18 74.875 584,901 +7,901 0.02% 43,794,453
2024-12-19 2024-12-17 74.926 577,000 +6,914 0.02% 43,232,076
2024-12-18 2024-12-16 75.786 570,086 -494 0.02% 43,204,675
2024-12-17 2024-12-13 76.444 570,580 +12,346 0.02% 43,617,629
2024-12-16 2024-12-12 77.710 558,234 +987 0.02% 43,380,368
2024-12-13 2024-12-11 77.457 557,247 +5,432 0.02% 43,162,614
2024-12-12 2024-12-10 79.482 551,815 -9,876 0.02% 43,859,302
2024-12-11 2024-12-09 78.874 561,691 +4,938 0.02% 44,303,036
2024-12-10 2024-12-06 78.520 556,753 +3,457 0.02% 43,716,253
2024-12-09 2024-12-05 78.318 553,296 +494 0.02% 43,332,766
2024-11-29 2024-11-27 78.267 552,802 -5,432 0.02% 43,266,091
2024-11-28 2024-11-26 76.596 558,234 +4,938 0.02% 42,758,630
2024-11-26 2024-11-22 77.254 553,296 +494 0.02% 42,744,538
2024-11-15 2024-11-13 77.710 552,802 +987 0.02% 42,958,247
2024-11-14 2024-11-12 78.166 551,815 -4,444 0.02% 43,132,970
2024-11-13 2024-11-11 79.684 556,259 +987 0.02% 44,325,163
2024-11-12 2024-11-08 87.225 555,272 +988 0.02% 48,433,602
2024-11-11 2024-11-07 86.911 554,284 +24,369 0.02% 48,173,199
2024-11-01 2024-10-30 88.273 529,915 +955 0.02% 46,777,055
2024-10-30 2024-10-28 89.897 528,960 -478 0.02% 47,551,791
2024-10-28 2024-10-24 87.644 529,438 +2,387 0.02% 46,402,119
2024-10-25 2024-10-23 88.325 527,051 +7,635 0.02% 46,551,853
2024-10-24 2024-10-22 88.482 519,416 +2,386 0.02% 45,959,123
2024-10-18 2024-10-16 90.840 517,030 +1,909 0.02% 46,966,868
2024-10-15 2024-10-10 88.639 515,121 +5,249 0.02% 45,660,049
2024-10-10 2024-10-08 90.578 509,872 +955 0.02% 46,183,082
2024-10-09 2024-10-07 95.135 508,917 +1,909 0.02% 48,416,073
2024-10-08 2024-10-04 94.088 507,008 +1,908 0.02% 47,703,243
2024-10-07 2024-10-03 94.297 505,100 -954 0.02% 47,629,567
2024-10-03 2024-09-30 89.635 506,054 -954 0.02% 45,360,061
2024-10-02 2024-09-27 90.683 507,008 -2,864 0.02% 45,976,789
2024-09-27 2024-09-25 86.806 509,872 -954 0.02% 44,259,900
2024-09-25 2024-09-23 85.077 510,826 +2,863 0.02% 43,459,605
2024-09-23 2024-09-19 84.448 507,963 -8,590 0.02% 42,896,699
2024-09-20 2024-09-17 84.396 516,553 -1,431 0.02% 43,595,051
2024-09-19 2024-09-16 82.772 517,984 -478 0.02% 42,874,611
2024-09-17 2024-09-13 81.515 518,462 -954 0.02% 42,262,315
2024-09-16 2024-09-12 80.834 519,416 -2,863 0.02% 41,986,339
2024-09-13 2024-09-11 79.943 522,279 +1,909 0.02% 41,752,632
2024-09-12 2024-09-10 80.519 520,370 +1,908 0.02% 41,899,890
2024-09-11 2024-09-09 80.729 518,462 -1,431 0.02% 41,854,902
2024-09-10 2024-09-05 78.738 519,893 -11,453 0.02% 40,935,463
2024-09-09 2024-09-04 77.271 531,346 +3,817 0.02% 41,057,849
2024-09-05 2024-09-03 78.005 527,529 +955 0.02% 41,149,806
2024-09-04 2024-09-02 78.110 526,574 +1,909 0.02% 41,130,484
2024-09-03 2024-08-30 80.100 524,665 +1,908 0.02% 42,025,834
2024-08-30 2024-08-28 79.524 522,757 -1,908 0.02% 41,571,758
2024-08-29 2024-08-27 78.895 524,665 -3,818 0.02% 41,393,660
2024-08-28 2024-08-26 77.952 528,483 -16,703 0.02% 41,196,537
2024-08-23 2024-08-21 74.600 545,186 +2,864 0.02% 40,670,681
2024-08-20 2024-08-16 75.281 542,322 -1,432 0.02% 40,826,368
2024-08-19 2024-08-15 75.281 543,754 +1,432 0.02% 40,934,170
2024-08-15 2024-08-13 75.333 542,322 -1,909 0.02% 40,854,779
2024-08-14 2024-08-12 74.966 544,231 +5,726 0.02% 40,799,014
2024-08-13 2024-08-09 76.381 538,505 -5,249 0.02% 41,131,450
2024-08-12 2024-08-08 75.228 543,754 -1,909 0.02% 40,905,684
2024-08-09 2024-08-07 74.862 545,663 -6,204 0.02% 40,849,194
2024-08-08 2024-08-06 73.657 551,867 -477 0.02% 40,648,685
2024-08-07 2024-08-05 73.500 552,344 -21,474 0.02% 40,597,012
2024-08-06 2024-08-02 70.723 573,818 +5,249 0.02% 40,582,117
2024-08-02 2024-07-31 71.090 568,569 +1,432 0.02% 40,419,393
2024-08-01 2024-07-30 70.304 567,137 +16,225 0.02% 39,871,930
2024-07-30 2024-07-26 73.238 550,912 -9,544 0.02% 40,347,457
2024-07-29 2024-07-25 71.194 560,456 +3,340 0.02% 39,901,364
2024-07-26 2024-07-24 72.033 557,116 +1,909 0.02% 40,130,548
2024-07-23 2024-07-19 73.500 555,207 +5,249 0.02% 40,807,441
2024-07-19 2024-07-17 75.543 549,958 -3,817 0.02% 41,545,266
2024-07-18 2024-07-16 73.761 553,775 +5,249 0.02% 40,847,244
2024-07-17 2024-07-15 75.490 548,526 -1,909 0.02% 41,408,353
2024-07-16 2024-07-12 75.857 550,435 -16,225 0.02% 41,754,315
2024-07-15 2024-07-11 71.456 566,660 -12,408 0.02% 40,491,483
2024-07-12 2024-07-10 68.837 579,068 +7,636 0.02% 39,861,321
2024-07-11 2024-07-09 70.094 571,432 -3,818 0.02% 40,054,142
2024-07-10 2024-07-08 68.942 575,250 +1,432 0.02% 39,658,773
2024-07-08 2024-07-04 69.832 573,818 +1,908 0.02% 40,071,083
2024-07-04 2024-07-02 70.304 571,910 -954 0.02% 40,207,490
2024-07-03 2024-06-28 70.775 572,864 +1,432 0.02% 40,544,658
2024-07-02 2024-06-27 70.775 571,432 +4,772 0.02% 40,443,308
2024-06-28 2024-06-26 72.766 566,660 -1,432 0.02% 41,233,629
2024-06-27 2024-06-25 72.714 568,092 -954 0.02% 41,308,070
2024-06-26 2024-06-24 72.714 569,046 +2,386 0.02% 41,377,438
2024-06-25 2024-06-21 73.342 566,660 +2,863 0.02% 41,560,174
2024-06-21 2024-06-19 75.019 563,797 -2,386 0.02% 42,295,342
2024-06-20 2024-06-18 73.866 566,183 +1,909 0.02% 41,821,798
2024-06-19 2024-06-17 74.285 564,274 +1,431 0.02% 41,917,274
2024-06-17 2024-06-13 75.490 562,843 +3,818 0.02% 42,489,147
2024-06-14 2024-06-12 75.019 559,025 +6,204 0.02% 41,937,352
2024-06-13 2024-06-11 76.224 552,821 +8,590 0.02% 42,138,036
2024-06-12 2024-06-07 77.114 544,231 +15,271 0.02% 41,967,959
2024-06-11 2024-06-06 78.581 528,960 -2,864 0.02% 41,566,251
2024-06-06 2024-06-04 77.900 531,824 +3,341 0.02% 41,429,115
2024-06-05 2024-06-03 78.057 528,483 +2,863 0.02% 41,251,909
2024-06-03 2024-05-30 79.000 525,620 +1,432 0.02% 41,524,077
2024-05-31 2024-05-29 79.105 524,188 +5,249 0.02% 41,465,870
2024-05-28 2024-05-24 80.834 518,939 +1,432 0.02% 41,947,781
2024-05-23 2024-05-21 83.505 517,507 +477 0.02% 43,214,680
2024-05-22 2024-05-20 84.868 517,030 -477 0.02% 43,879,080
2024-05-21 2024-05-17 83.925 517,507 -1,432 0.02% 43,431,567
2024-05-20 2024-05-16 83.453 518,939 +1,432 0.02% 43,307,074
2024-05-17 2024-05-14 81.567 517,507 -4,772 0.02% 42,211,579
2024-05-14 2024-05-10 80.677 522,279 -9,067 0.02% 42,135,684
2024-05-13 2024-05-09 77.900 531,346 -478 0.02% 41,391,879
2024-05-10 2024-05-08 77.271 531,824 +4,773 0.02% 41,094,785
2024-05-08 2024-05-06 78.476 527,051 -2,387 0.02% 41,361,018
2024-05-07 2024-05-03 78.214 529,438 -5,726 0.02% 41,409,661
2024-05-06 2024-05-02 77.533 535,164 -9,544 0.02% 41,493,051
2024-05-03 2024-04-30 76.224 544,708 -1,432 0.02% 41,519,633
2024-05-02 2024-04-29 76.171 546,140 +4,772 0.02% 41,600,174
2024-04-30 2024-04-26 76.328 541,368 -954 0.02% 41,321,768
2024-04-26 2024-04-24 75.333 542,322 -955 0.02% 40,854,779
2024-04-25 2024-04-23 75.019 543,277 -477 0.02% 40,755,957
2024-04-24 2024-04-22 73.919 543,754 -954 0.02% 40,193,538
2024-04-23 2024-04-19 73.342 544,708 +1,431 0.02% 39,950,162
2024-04-22 2024-04-18 73.342 543,277 -954 0.02% 39,845,210
2024-04-19 2024-04-17 73.290 544,231 -955 0.02% 39,886,667
2024-04-18 2024-04-16 72.871 545,186 +955 0.02% 39,728,172
2024-04-17 2024-04-15 74.704 544,231 +1,431 0.02% 40,656,460
2024-04-16 2024-04-12 76.538 542,800 +1,909 0.02% 41,544,814
2024-04-15 2024-04-11 77.848 540,891 +3,341 0.02% 42,107,099
2024-04-12 2024-04-10 78.895 537,550 -1,432 0.02% 42,410,227
2024-04-10 2024-04-08 78.005 538,982 +955 0.02% 42,043,196
2024-04-08 2024-04-03 78.372 538,027 +15,748 0.02% 42,166,002
2024-04-05 2024-04-02 80.205 522,279 -3,818 0.02% 41,889,436
2024-04-03 2024-03-28 79.053 526,097 -477 0.02% 41,589,320
2024-04-02 2024-03-27 79.681 526,574 -6,204 0.02% 41,958,059
2024-03-28 2024-03-26 79.315 532,778 -1,909 0.02% 42,257,025
2024-03-27 2024-03-25 78.057 534,687 -954 0.02% 41,736,176
2024-03-26 2024-03-22 77.848 535,641 +1,431 0.02% 41,698,399
2024-03-22 2024-03-20 78.686 534,210 +7,636 0.02% 42,034,773
2024-03-20 2024-03-18 79.891 526,574 +6,681 0.02% 42,068,402
2024-03-19 2024-03-15 82.039 519,893 +2,863 0.02% 42,651,321
2024-03-15 2024-03-13 83.715 517,030 -1,909 0.02% 43,283,192
2024-03-14 2024-03-12 83.558 518,939 +477 0.02% 43,361,446
2024-03-12 2024-03-08 82.882 518,462 +6,259 0.02% 42,971,153
2024-03-11 2024-03-07 83.518 512,203 -4,715 0.02% 42,778,324
2024-03-08 2024-03-06 83.571 516,918 -4,714 0.02% 43,199,524
2024-03-07 2024-03-05 84.102 521,632 +1,886 0.02% 43,870,088
2024-03-06 2024-03-04 85.692 519,746 -4,244 0.02% 44,538,297
2024-03-05 2024-03-01 84.261 523,990 -471 0.02% 44,151,757
2024-03-04 2024-02-29 83.730 524,461 +2,357 0.02% 43,913,335
2024-03-01 2024-02-28 82.723 522,104 +7,072 0.02% 43,189,951
2024-02-29 2024-02-27 82.193 515,032 +943 0.02% 42,331,826
2024-02-28 2024-02-26 81.238 514,089 +471 0.02% 41,763,623
2024-02-23 2024-02-21 79.700 513,618 -1,414 0.02% 40,935,520
2024-02-21 2024-02-19 76.147 515,032 +2,357 0.02% 39,218,389
2024-02-19 2024-02-15 75.458 512,675 +943 0.02% 38,685,493
2024-02-16 2024-02-14 75.723 511,732 +9,429 0.02% 38,750,015
2024-02-14 2024-02-07 77.261 502,303 -9,900 0.02% 38,808,461
2024-02-08 2024-02-06 76.041 512,203 +9,900 0.02% 38,948,646
2024-02-07 2024-02-05 75.723 502,303 +472 0.02% 38,036,021
2024-02-06 2024-02-02 76.943 501,831 -943 0.02% 38,612,329
2024-02-05 2024-02-01 76.943 502,774 +943 0.02% 38,684,886
2024-02-02 2024-01-31 77.261 501,831 +943 0.02% 38,771,994
2024-02-01 2024-01-30 78.693 500,888 +943 0.02% 39,416,279
2024-01-31 2024-01-29 81.132 499,945 -472 0.02% 40,561,570
2024-01-23 2024-01-19 80.072 500,417 -9,429 0.02% 40,069,147
2024-01-19 2024-01-17 79.700 509,846 +10,844 0.02% 40,634,890
2024-01-18 2024-01-16 82.405 499,002 +471 0.02% 41,120,122
2024-01-08 2024-01-04 85.798 498,531 +471 0.02% 42,773,204
2024-01-05 2024-01-03 86.276 498,060 +472 0.02% 42,970,491
2023-12-29 2023-12-27 88.768 497,588 +471 0.02% 44,169,903
2023-12-28 2023-12-22 87.761 497,117 -471 0.02% 43,627,237
2023-12-22 2023-12-20 87.018 497,588 -943 0.02% 43,299,170
2023-12-19 2023-12-15 88.821 498,531 -3,300 0.02% 44,280,047
2023-12-18 2023-12-14 85.480 501,831 -1,886 0.02% 42,896,674
2023-12-14 2023-12-12 82.352 503,717 -5,657 0.02% 41,481,949
2023-12-08 2023-12-06 81.397 509,374 -4,715 0.02% 41,461,618
2023-12-06 2023-12-04 80.814 514,089 -471 0.02% 41,545,537
2023-12-01 2023-11-29 81.026 514,560 +1,885 0.02% 41,692,743
2023-11-28 2023-11-24 84.155 512,675 +943 0.02% 43,143,976
2023-11-23 2023-11-21 84.155 511,732 -471 0.02% 43,064,618
2023-11-22 2023-11-20 85.215 512,203 +18,858 0.02% 43,647,471
2023-11-21 2023-11-17 83.412 493,345 +471 0.02% 41,151,015
2023-11-20 2023-11-16 84.685 492,874 -7,543 0.02% 41,738,988
2023-11-17 2023-11-15 85.639 500,417 -7,072 0.02% 42,855,412
2023-11-16 2023-11-14 82.617 507,489 -3,344 0.02% 41,927,134
2023-11-14 2023-11-10 81.556 510,833 +1,414 0.02% 41,661,641
2023-11-13 2023-11-09 82.564 509,419 -4,243 0.02% 42,059,572
2023-11-10 2023-11-08 82.776 513,662 +1,415 0.02% 42,518,843
2023-11-09 2023-11-07 83.624 512,247 +2,828 0.02% 42,836,326
2023-11-08 2023-11-06 85.268 509,419 +18,858 0.02% 43,437,246
2023-11-07 2023-11-03 94.038 490,561 -16,972 0.02% 46,131,222
2023-11-06 2023-11-02 91.598 507,533 +18,087 0.02% 46,489,023
2023-11-02 2023-10-31 89.103 489,446 +2,705 0.02% 43,611,071
2023-11-01 2023-10-30 90.267 486,741 -4,058 0.02% 43,936,800
2023-10-31 2023-10-27 89.491 490,799 -4,960 0.02% 43,922,120
2023-10-30 2023-10-26 87.772 495,759 +4,058 0.02% 43,513,860
2023-10-27 2023-10-25 88.160 491,701 +5,862 0.02% 43,348,523
2023-10-26 2023-10-24 88.604 485,839 +2,705 0.02% 43,047,233
2023-10-25 2023-10-20 90.378 483,134 +902 0.02% 43,664,782
2023-10-24 2023-10-19 90.212 482,232 +7,665 0.02% 43,503,046
2023-10-18 2023-10-16 92.319 474,567 -1,353 0.02% 43,811,474
2023-10-17 2023-10-13 92.707 475,920 +4,931 0.02% 44,121,099
2023-10-16 2023-10-12 94.980 470,989 +451 0.02% 44,734,668
2023-10-12 2023-10-10 94.259 470,538 -2,254 0.02% 44,352,665
2023-10-11 2023-10-09 93.040 472,792 +451 0.02% 43,988,400
2023-10-10 2023-10-06 93.261 472,341 -1,353 0.02% 44,051,198
2023-10-09 2023-10-05 92.707 473,694 -1,804 0.02% 43,914,733
2023-10-06 2023-10-04 91.986 475,498 -6,763 0.02% 43,739,234
2023-10-05 2023-10-03 90.156 482,261 +9,920 0.02% 43,478,923
2023-10-04 2023-09-29 92.929 472,341 -9,920 0.02% 43,894,060
2023-10-03 2023-09-28 89.325 482,261 -902 0.02% 43,077,826
2023-09-28 2023-09-26 87.883 483,163 +902 0.02% 42,461,861
2023-09-27 2023-09-25 88.937 482,261 +5,862 0.02% 42,890,647
2023-09-26 2023-09-22 90.323 476,399 -5,411 0.02% 43,029,670
2023-09-21 2023-09-19 89.768 481,810 +451 0.02% 43,251,259
2023-09-19 2023-09-15 91.154 481,359 -902 0.02% 43,878,018
2023-09-18 2023-09-14 89.602 482,261 +1,353 0.02% 43,211,525
2023-09-15 2023-09-13 90.489 480,908 -2,255 0.02% 43,516,930
2023-09-14 2023-09-12 88.992 483,163 -3,156 0.02% 42,997,658
2023-09-13 2023-09-11 88.659 486,319 +11,272 0.02% 43,116,728
2023-09-12 2023-09-07 97.919 475,047 +1,353 0.02% 46,516,108
2023-09-11 2023-09-06 98.862 473,694 -451 0.02% 46,830,125
2023-09-07 2023-09-05 98.307 474,145 +1,353 0.02% 46,611,814
2023-09-06 2023-09-04 100.303 472,792 -4,960 0.02% 47,422,536
2023-09-05 2023-08-31 97.919 477,752 +5,861 0.02% 46,780,979
2023-09-04 2023-08-30 99.250 471,891 -2,254 0.02% 46,835,032
2023-08-31 2023-08-29 99.139 474,145 -1,353 0.02% 47,006,161
2023-08-29 2023-08-25 98.307 475,498 +902 0.02% 46,744,823
2023-08-28 2023-08-24 99.028 474,596 -2,705 0.02% 46,998,243
2023-08-25 2023-08-23 97.420 477,301 -902 0.02% 46,498,634
2023-08-24 2023-08-22 96.699 478,203 +1,353 0.02% 46,241,815
2023-08-23 2023-08-21 96.422 476,850 +1,803 0.02% 45,978,782
2023-08-22 2023-08-18 97.974 475,047 +902 0.02% 46,542,448
2023-08-18 2023-08-16 99.305 474,145 +1,804 0.02% 47,085,030
2023-08-17 2023-08-15 100.026 472,341 +2,705 0.02% 47,246,351
2023-08-16 2023-08-14 101.190 469,636 +902 0.02% 47,522,616
2023-08-14 2023-08-10 102.466 468,734 -451 0.02% 48,029,107
2023-08-11 2023-08-09 101.578 469,185 +2,254 0.02% 47,659,083
2023-08-10 2023-08-08 102.244 466,931 +11,668 0.02% 47,740,803
2023-08-08 2023-08-04 103.575 455,263 +3,607 0.02% 47,153,650
2023-08-07 2023-08-03 106.458 451,656 -1,803 0.02% 48,082,286
2023-08-04 2023-08-02 106.513 453,459 +3,607 0.02% 48,299,372
2023-08-03 2023-08-01 108.066 449,852 +3,607 0.02% 48,613,578
2023-08-02 2023-07-31 108.177 446,245 +1,803 0.02% 48,273,271
2023-07-31 2023-07-27 109.840 444,442 -2,254 0.02% 48,817,514
2023-07-28 2023-07-26 108.066 446,696 -902 0.02% 48,272,523
2023-07-27 2023-07-25 107.289 447,598 -2,254 0.02% 48,022,548
2023-07-26 2023-07-24 106.513 449,852 +2,705 0.02% 47,915,179
2023-07-25 2023-07-21 108.398 447,147 -3,607 0.02% 48,470,017
2023-07-24 2023-07-20 107.234 450,754 -3,607 0.02% 48,336,161
2023-07-21 2023-07-19 106.014 454,361 +3,156 0.02% 48,168,711
2023-07-20 2023-07-18 106.291 451,205 +4,960 0.02% 47,959,220
2023-07-19 2023-07-14 108.066 446,245 +1,803 0.02% 48,223,785
2023-07-18 2023-07-13 108.398 444,442 -11,723 0.02% 48,176,800
2023-07-13 2023-07-11 106.680 456,165 -3,607 0.02% 48,663,475
2023-07-12 2023-07-10 103.741 459,772 +2,255 0.02% 47,697,147
2023-07-11 2023-07-07 105.460 457,517 +1,352 0.02% 48,249,614
2023-07-10 2023-07-06 107.400 456,165 +2,706 0.02% 48,992,283
2023-07-05 2023-07-03 109.563 453,459 -1,353 0.02% 49,682,227
2023-07-04 2023-06-30 109.452 454,812 -1,804 0.02% 49,780,030
2023-07-03 2023-06-29 108.288 456,616 +3,157 0.02% 49,445,806
2023-06-30 2023-06-28 110.006 453,459 -451 0.02% 49,883,370
2023-06-29 2023-06-27 109.175 453,910 -5,411 0.02% 49,555,465
2023-06-28 2023-06-26 107.234 459,321 +2,705 0.02% 49,254,834
2023-06-27 2023-06-23 108.288 456,616 +5,411 0.02% 49,445,806
2023-06-26 2023-06-21 111.004 451,205 +451 0.02% 50,085,737
2023-06-20 2023-06-16 113.555 450,754 -4,434 0.02% 51,185,345
2023-06-13 2023-06-09 113.888 455,188 -902 0.02% 51,840,280
2023-06-02 2023-05-31 110.561 456,090 +902 0.02% 50,425,684
2023-05-15 2023-05-11 116.438 455,188 +902 0.02% 53,001,260
2023-05-12 2023-05-10 117.325 454,286 +5,410 0.02% 53,299,251
2023-05-11 2023-05-09 119.432 448,876 +1,804 0.02% 53,610,293
2023-05-10 2023-05-08 121.872 447,072 -902 0.02% 54,485,539
2023-05-08 2023-05-04 120.763 447,974 -1,803 0.02% 54,098,693
2023-05-05 2023-05-03 118.434 449,777 +1,803 0.02% 53,269,005
2023-05-02 2023-04-27 120.098 447,974 -6,312 0.02% 53,800,629
2023-04-21 2023-04-19 117.769 454,286 +4,509 0.02% 53,500,761
2023-04-03 2023-03-30 122.648 449,777 -13,527 0.02% 55,164,344
2023-03-30 2023-03-28 120.763 463,304 -902 0.02% 55,949,991
2023-03-29 2023-03-27 119.876 464,206 -1,803 0.02% 55,647,099
2023-03-28 2023-03-24 118.878 466,009 -902 0.02% 55,398,139
2023-03-16 2023-03-14 117.547 466,911 -451 0.02% 54,884,038
2023-03-14 2023-03-10 113.222 467,362 +451 0.02% 52,915,783
2023-03-10 2023-03-08 118.212 466,911 +902 0.02% 55,194,703
2023-03-08 2023-03-06 122.263 466,009 +6,187 0.02% 56,975,784
2023-03-07 2023-03-03 120.244 459,822 -2,111 0.02% 55,290,948
2023-03-06 2023-03-02 120.693 461,933 +1,783 0.02% 55,752,041
2023-03-03 2023-03-01 122.039 460,150 +891 0.02% 56,156,215
2023-03-02 2023-02-28 120.244 459,259 +2,675 0.02% 55,223,251
2023-03-01 2023-02-27 121.254 456,584 +2,674 0.02% 55,362,525
2023-02-28 2023-02-24 121.590 453,910 +2,675 0.02% 55,191,035
2023-02-27 2023-02-23 124.170 451,235 +2,674 0.02% 56,029,908
2023-02-24 2023-02-22 125.516 448,561 -7,577 0.02% 56,301,648
2023-02-17 2023-02-15 123.048 456,138 +1,783 0.02% 56,127,072
2023-02-16 2023-02-14 125.292 454,355 -966 0.02% 56,926,960
2023-02-15 2023-02-13 122.375 455,321 +4,458 0.02% 55,720,107
2023-02-09 2023-02-07 123.946 450,863 +3,566 0.02% 55,882,571
2023-02-06 2023-02-02 124.507 447,297 +1,783 0.02% 55,691,443
2023-01-31 2023-01-27 127.086 445,514 -14,265 0.02% 56,618,815
2023-01-27 2023-01-20 125.180 459,779 -445 0.02% 57,554,970
2023-01-12 2023-01-10 121.815 460,224 -892 0.02% 56,062,001
2023-01-11 2023-01-09 122.488 461,116 -44,576 0.02% 56,480,995
2023-01-09 2023-01-05 124.170 505,692 -5,795 0.02% 62,791,840
2022-12-29 2022-12-23 118.786 511,487 -20,059 0.02% 60,757,524
2022-12-28 2022-12-22 118.337 531,546 -6,686 0.02% 62,901,764
2022-12-22 2022-12-20 116.318 538,232 -19,316 0.02% 62,606,263
2022-12-16 2022-12-14 117.440 557,548 -1,337 0.02% 65,478,459
2022-12-15 2022-12-13 119.235 558,885 -2,229 0.02% 66,638,502
2022-12-13 2022-12-09 114.972 561,114 +21,871 0.02% 64,512,590
2022-12-12 2022-12-08 110.205 539,243 -2,229 0.02% 59,427,380
2022-12-09 2022-12-07 109.140 541,472 -2,675 0.02% 59,096,036
2022-12-08 2022-12-06 106.952 544,147 -445 0.02% 58,197,783
2022-12-06 2022-12-02 105.102 544,592 -446 0.02% 57,237,460
2022-12-02 2022-11-30 105.102 545,038 -446 0.02% 57,284,336
2022-12-01 2022-11-29 103.980 545,484 -446 0.02% 56,719,352
2022-11-18 2022-11-16 104.036 545,930 -445 0.02% 56,796,345
2022-11-16 2022-11-14 103.083 546,375 -7,132 0.02% 56,321,711
2022-11-15 2022-11-11 100.278 553,507 +445 0.02% 55,504,749
2022-11-10 2022-11-08 95.567 553,062 -445 0.02% 52,854,616
2022-11-09 2022-11-07 94.446 553,507 +4,903 0.02% 52,276,285
2022-11-08 2022-11-04 103.320 548,604 -892 0.02% 56,681,886
2022-11-07 2022-11-03 101.213 549,496 +23,039 0.02% 55,616,050
2022-11-04 2022-11-02 102.267 526,457 -2,990 0.02% 53,838,930
2022-11-03 2022-11-01 100.569 529,447 -427 0.02% 53,245,911
2022-11-02 2022-10-31 98.871 529,874 -854 0.02% 52,389,334
2022-11-01 2022-10-28 99.925 530,728 +1,708 0.02% 53,032,993
2022-10-28 2022-10-26 100.569 529,020 -1,708 0.02% 53,202,968
2022-10-27 2022-10-25 100.627 530,728 +1,708 0.02% 53,405,808
2022-10-26 2022-10-24 103.847 529,020 +1,709 0.02% 54,937,175
2022-10-24 2022-10-20 106.481 527,311 +427 0.02% 56,148,757
2022-10-21 2022-10-19 104.784 526,884 +3,843 0.02% 55,208,844
2022-10-20 2022-10-18 108.647 523,041 -17,083 0.02% 56,826,946
2022-10-14 2022-10-12 103.320 540,124 -1,708 0.02% 55,805,731
2022-10-07 2022-10-05 105.720 541,832 -2,135 0.02% 57,282,638
2022-10-05 2022-09-30 101.681 543,967 +1,281 0.02% 55,311,188
2022-10-03 2022-09-29 101.681 542,686 +2,135 0.02% 55,180,934
2022-09-30 2022-09-28 104.081 540,551 +427 0.02% 56,261,207
2022-09-22 2022-09-20 112.511 540,124 -854 0.02% 60,769,753
2022-09-21 2022-09-19 111.574 540,978 -854 0.02% 60,359,150
2022-09-20 2022-09-16 111.691 541,832 +1,281 0.02% 60,517,870
2022-09-16 2022-09-14 111.281 540,551 +427 0.02% 60,153,293
2022-09-08 2022-09-06 109.233 540,124 -1,281 0.02% 58,999,146
2022-09-07 2022-09-05 108.764 541,405 -427 0.02% 58,885,530
2022-08-26 2022-08-24 109.233 541,832 +1,708 0.02% 59,185,716
2022-08-15 2022-08-11 112.218 540,124 -427 0.02% 60,611,663
2022-08-11 2022-08-09 112.042 540,551 -3,416 0.02% 60,564,652
2022-08-09 2022-08-05 109.291 543,967 -427 0.02% 59,450,770
2022-08-08 2022-08-04 107.535 544,394 -854 0.02% 58,541,399
2022-08-04 2022-08-02 106.657 545,248 +1,281 0.02% 58,154,465
2022-08-02 2022-07-29 109.759 543,967 -1,281 0.02% 59,705,514
2022-08-01 2022-07-28 108.940 545,248 -1,282 0.02% 59,399,265
2022-07-28 2022-07-26 108.472 546,530 -2,562 0.02% 59,282,982
2022-07-25 2022-07-21 106.715 549,092 +854 0.02% 58,596,598
2022-07-21 2022-07-19 107.652 548,238 +427 0.02% 59,018,950
2022-07-07 2022-07-05 109.584 547,811 -854 0.02% 60,031,225
2022-07-06 2022-07-04 108.647 548,665 +427 0.02% 59,610,923
2022-07-04 2022-06-29 109.818 548,238 -1,708 0.02% 60,206,389
2022-06-30 2022-06-28 109.935 549,946 -427 0.02% 60,458,344
2022-06-29 2022-06-27 108.764 550,373 -1,281 0.02% 59,860,928
2022-06-23 2022-06-21 108.998 551,654 -855 0.02% 60,129,427
2022-06-22 2022-06-20 107.125 552,509 -2,562 0.02% 59,187,645
2022-06-21 2022-06-17 106.189 555,071 +427 0.02% 58,942,213
2022-06-20 2022-06-16 106.306 554,644 +2,563 0.02% 58,961,806
2022-06-17 2022-06-15 107.594 552,081 +5,551 0.02% 59,400,339
2022-06-16 2022-06-14 109.233 546,530 +427 0.02% 59,698,890
2022-06-06 2022-06-01 113.857 546,103 -427 0.02% 62,177,718
2022-06-01 2022-05-30 113.740 546,530 -2,562 0.02% 62,162,349
2022-05-31 2022-05-27 113.447 549,092 -3,417 0.02% 62,293,037
2022-05-27 2022-05-25 111.691 552,509 -2,562 0.02% 61,710,397
2022-05-25 2022-05-23 111.164 555,071 -8,541 0.02% 61,704,113
2022-05-19 2022-05-17 111.457 563,612 -855 0.02% 62,818,533
2022-05-17 2022-05-13 110.052 564,467 -5,124 0.02% 62,120,797
2022-05-12 2022-05-10 105.662 569,591 +9,395 0.02% 60,183,985
2022-05-11 2022-05-06 108.647 560,196 +1,708 0.02% 60,863,734
2022-05-10 2022-05-05 110.169 558,488 -4,270 0.02% 61,528,181
2022-05-06 2022-05-04 109.467 562,758 -15,375 0.02% 61,603,289
2022-05-05 2022-05-03 107.067 578,133 +427 0.02% 61,898,779
2022-05-04 2022-04-29 106.481 577,706 +854 0.02% 61,514,881
2022-04-29 2022-04-27 107.418 576,852 +18,792 0.02% 61,964,234
2022-04-28 2022-04-26 109.350 558,060 +2,989 0.02% 61,023,678
2022-04-26 2022-04-22 110.345 555,071 -1,708 0.02% 61,249,212
2022-04-25 2022-04-21 110.755 556,779 +1,708 0.02% 61,665,832
2022-04-21 2022-04-19 111.574 555,071 -10,250 0.02% 61,931,564
2022-04-20 2022-04-14 111.223 565,321 -21,353 0.02% 62,876,641
2022-04-14 2022-04-12 109.408 586,674 +8,541 0.02% 64,186,953
2022-04-13 2022-04-11 109.877 578,133 +854 0.02% 63,523,241
2022-04-11 2022-04-07 110.052 577,279 +1,709 0.02% 63,530,785
2022-04-08 2022-04-06 111.281 575,570 -5,125 0.02% 64,050,258
2022-04-04 2022-03-31 109.584 580,695 +3,416 0.02% 63,634,780
2022-04-01 2022-03-30 111.516 577,279 -427 0.02% 64,375,609
2022-03-31 2022-03-29 110.930 577,706 +4,698 0.02% 64,085,047
2022-03-30 2022-03-28 111.984 573,008 +2,562 0.02% 64,167,670
2022-03-29 2022-03-25 112.101 570,446 -5,124 0.02% 63,947,553
2022-03-25 2022-03-23 111.750 575,570 -2,136 0.02% 64,319,801
2022-03-24 2022-03-22 111.516 577,706 -2,135 0.02% 64,423,227
2022-03-23 2022-03-21 109.935 579,841 +2,135 0.02% 63,744,853
2022-03-22 2022-03-18 111.106 577,706 -11,531 0.02% 64,186,501
2022-03-21 2022-03-17 108.998 589,237 -24,343 0.02% 64,225,915
2022-03-18 2022-03-16 103.028 613,580 -1,708 0.02% 63,215,631
2022-03-17 2022-03-15 102.793 615,288 +5,552 0.02% 63,247,530
2022-03-16 2022-03-14 106.247 609,736 +854 0.02% 64,782,705
2022-03-15 2022-03-11 107.067 608,882 -427 0.02% 65,190,972
2022-03-14 2022-03-10 106.013 609,309 -2,135 0.02% 64,594,666
2022-03-11 2022-03-09 104.374 611,444 +854 0.02% 63,818,802
2022-03-10 2022-03-08 108.141 610,590 -854 0.02% 66,029,646
2022-03-09 2022-03-07 106.182 611,444 +10,496 0.02% 64,924,399
2022-03-08 2022-03-04 107.250 600,948 +1,263 0.02% 64,451,934
2022-03-07 2022-03-03 108.141 599,685 -1,685 0.02% 64,850,371
2022-03-04 2022-03-02 106.716 601,370 +8,846 0.02% 64,175,957
2022-03-03 2022-03-01 107.310 592,524 +7,160 0.02% 63,583,625
2022-03-02 2022-02-28 107.903 585,364 +18,955 0.02% 63,162,716
2022-03-01 2022-02-25 109.981 566,409 +11,794 0.02% 62,294,037
2022-02-28 2022-02-24 111.524 554,615 +43,384 0.02% 61,852,791
2022-02-25 2022-02-23 113.126 511,231 +6,318 0.02% 57,833,701
2022-02-24 2022-02-22 113.542 504,913 +2,949 0.02% 57,328,745
2022-02-22 2022-02-18 117.044 501,964 +421 0.02% 58,751,694
2022-02-18 2022-02-16 117.518 501,543 +421 0.02% 58,940,562
2022-02-17 2022-02-15 116.925 501,122 -2,527 0.02% 58,593,657
2022-02-14 2022-02-10 117.044 503,649 -842 0.02% 58,948,912
2022-02-11 2022-02-09 116.569 504,491 -843 0.02% 58,807,920
2022-02-09 2022-02-07 115.085 505,334 -842 0.02% 58,156,363
2022-02-08 2022-02-04 114.788 506,176 -8,003 0.02% 58,103,050
2022-02-07 2022-01-31 112.473 514,179 -421 0.02% 57,831,500
2022-01-27 2022-01-25 113.245 514,600 +3,369 0.02% 58,275,910
2022-01-26 2022-01-24 115.204 511,231 +422 0.02% 58,895,705
2022-01-25 2022-01-21 115.738 510,809 -9,688 0.02% 59,119,950
2022-01-21 2022-01-19 112.414 520,497 +421 0.02% 58,511,215
2022-01-20 2022-01-18 112.236 520,076 +842 0.02% 58,371,285
2022-01-17 2022-01-13 112.058 519,234 +843 0.02% 58,184,328
2022-01-14 2022-01-12 112.473 518,391 +2,527 0.02% 58,305,239
2022-01-13 2022-01-11 112.889 515,864 -842 0.02% 58,235,344
2022-01-12 2022-01-10 112.770 516,706 -1,685 0.02% 58,269,060
2022-01-10 2022-01-06 111.227 518,391 +2,948 0.02% 57,659,112
2022-01-05 2022-01-03 112.236 515,443 +2,527 0.02% 57,851,295
2022-01-04 2021-12-31 112.295 512,916 +9,267 0.02% 57,598,117
2021-12-29 2021-12-24 110.990 503,649 -421 0.02% 55,899,831
2021-12-28 2021-12-22 110.396 504,070 +2,527 0.02% 55,647,378
2021-12-22 2021-12-20 109.921 501,543 +1,685 0.02% 55,130,263
2021-12-20 2021-12-16 111.168 499,858 +2,948 0.02% 55,568,073
2021-12-17 2021-12-15 111.464 496,910 +843 0.02% 55,387,815
2021-12-16 2021-12-14 112.295 496,067 +4,633 0.02% 55,706,052
2021-12-15 2021-12-13 113.304 491,434 +20,640 0.02% 55,681,643
2021-12-14 2021-12-10 114.670 470,794 +421 0.02% 53,985,727
2021-12-13 2021-12-09 114.907 470,373 -2,528 0.02% 54,049,122
2021-12-10 2021-12-08 113.720 472,901 -2,948 0.02% 53,778,248
2021-12-06 2021-12-02 112.355 475,849 +3,370 0.02% 53,463,906
2021-12-02 2021-11-30 112.533 472,479 +10,530 0.02% 53,169,399
2021-12-01 2021-11-29 114.848 461,949 -842 0.02% 53,053,728
2021-11-30 2021-11-26 114.788 462,791 +11,372 0.02% 53,122,962
2021-11-23 2021-11-19 119.299 451,419 -421 0.02% 53,853,856
2021-11-12 2021-11-10 118.468 451,840 -1,685 0.02% 53,528,629
2021-11-10 2021-11-08 117.993 453,525 +5,897 0.02% 53,512,904
2021-11-09 2021-11-05 127.178 447,628 -421 0.02% 56,928,462
2021-11-08 2021-11-04 126.686 448,049 +16,048 0.02% 56,761,358
2021-11-05 2021-11-03 125.824 432,001 +1,218 0.02% 54,356,006
2021-11-03 2021-11-01 126.070 430,783 +813 0.02% 54,308,824
2021-10-27 2021-10-25 126.562 429,970 +2,843 0.02% 54,418,073
2021-10-26 2021-10-22 127.301 427,127 -407 0.02% 54,373,771
2021-10-19 2021-10-15 125.578 427,534 -406 0.02% 53,688,679
2021-10-18 2021-10-12 124.223 427,940 -162,449 0.02% 53,160,118
2021-10-15 2021-10-11 124.470 590,389 +406 0.03% 73,485,440
2021-10-12 2021-10-08 125.208 589,983 +812 0.03% 73,870,721
2021-10-11 2021-10-07 125.578 589,171 -8,934 0.03% 73,986,660
2021-10-08 2021-10-06 122.623 598,105 -813 0.03% 73,341,309
2021-10-04 2021-09-29 121.145 598,918 -1,218 0.03% 72,556,170
2021-09-30 2021-09-28 116.959 600,136 -406 0.03% 70,191,605
2021-09-29 2021-09-27 116.652 600,542 +9,747 0.03% 70,054,251
2021-09-28 2021-09-24 117.821 590,795 +1,624 0.03% 69,608,237
2021-09-27 2021-09-23 121.576 589,171 +1,219 0.03% 71,629,242
2021-09-24 2021-09-21 118.314 587,952 -2,843 0.02% 69,562,815
2021-09-23 2021-09-20 116.344 590,795 +8,935 0.03% 68,735,407
2021-09-21 2021-09-17 129.763 581,860 +406 0.02% 75,504,181
2021-09-20 2021-09-16 129.517 581,454 +3,655 0.02% 75,308,325
2021-09-17 2021-09-15 131.487 577,799 +3,655 0.02% 75,973,114
2021-09-14 2021-09-10 136.535 574,144 -812 0.02% 78,390,650
2021-09-10 2021-09-08 133.949 574,956 +812 0.02% 77,015,013
2021-09-07 2021-09-03 133.334 574,144 +406 0.02% 76,552,817
2021-09-06 2021-09-02 134.565 573,738 +8,122 0.02% 77,205,042
2021-08-31 2021-08-27 135.796 565,616 +813 0.02% 76,808,465
2021-08-24 2021-08-20 139.120 564,803 -813 0.02% 78,575,531
2021-08-20 2021-08-18 138.135 565,616 -6,497 0.02% 78,131,548
2021-08-17 2021-08-13 135.181 572,113 +7,310 0.02% 77,338,553
2021-08-12 2021-08-10 134.811 564,803 +406 0.02% 76,141,776
2021-08-10 2021-08-06 137.150 564,397 +406 0.02% 77,407,274
2021-08-09 2021-08-05 136.535 563,991 +406 0.02% 77,004,412
2021-08-06 2021-08-04 138.135 563,585 -406 0.02% 77,850,996
2021-07-30 2021-07-28 138.997 563,991 -2,031 0.02% 78,393,130
2021-07-29 2021-07-27 139.120 566,022 +406 0.02% 78,745,119
2021-07-27 2021-07-23 142.075 565,616 -406 0.02% 80,359,899
2021-07-22 2021-07-20 139.982 566,022 +406 0.02% 79,232,921
2021-07-19 2021-07-15 144.291 565,616 -812 0.02% 81,613,347
2021-07-16 2021-07-14 141.459 566,428 +812 0.02% 80,126,584
2021-07-14 2021-07-12 141.583 565,616 -406 0.02% 80,081,355
2021-07-13 2021-07-09 139.736 566,022 +813 0.02% 79,093,549
2021-07-09 2021-07-07 140.967 565,209 +406 0.02% 79,675,802
2021-07-08 2021-07-06 140.844 564,803 -329 0.02% 79,549,034
2021-07-07 2021-07-05 142.567 565,132 +406 0.02% 80,569,440
2021-07-06 2021-07-02 141.583 564,726 +406 0.02% 79,955,347
2021-06-28 2021-06-24 145.276 564,320 +406 0.02% 81,982,156
2021-06-11 2021-06-09 150.447 563,914 -406 0.02% 84,839,084
2021-05-17 2021-05-13 140.967 564,320 +812 0.02% 79,550,482
2021-05-11 2021-05-07 146.015 563,508 +813 0.02% 82,280,451
2021-05-10 2021-05-06 144.907 562,695 +406 0.02% 81,538,254
2021-05-07 2021-05-05 143.922 562,289 +406 0.02% 80,925,611
2021-04-29 2021-04-27 145.399 561,883 -40,613 0.02% 81,697,295
2021-04-28 2021-04-26 146.015 602,496 +121,837 0.03% 87,973,272
2021-04-22 2021-04-20 147.492 480,659 +407 0.02% 70,893,397
2021-04-16 2021-04-14 150.939 480,252 -407 0.02% 72,488,905
2021-04-14 2021-04-12 145.276 480,659 +407 0.02% 69,828,220
2021-04-07 2021-03-31 145.030 480,252 +8,122 0.02% 69,650,840
2021-04-01 2021-03-30 150.201 472,130 -3,655 0.02% 70,914,218
2021-03-30 2021-03-26 140.475 475,785 -81,225 0.02% 66,835,666
2021-03-24 2021-03-22 143.060 557,010 +162,450 0.02% 79,685,813
2021-03-10 2021-03-08 147.921 394,560 +4,099 0.02% 58,363,728
2021-03-09 2021-03-05 148.294 390,461 -1,205 0.02% 57,903,129
2021-03-04 2021-03-02 148.294 391,666 +402 0.02% 58,081,824
2021-03-03 2021-03-01 149.290 391,264 +402 0.02% 58,411,620
2021-03-01 2021-02-25 155.510 390,862 -6,029 0.02% 60,782,923
2021-02-26 2021-02-24 150.534 396,891 +2,411 0.02% 59,745,436
2021-02-25 2021-02-23 154.639 394,480 -11,655 0.02% 61,002,022
2021-02-24 2021-02-22 147.175 406,135 -4,019 0.02% 59,772,756
2021-02-23 2021-02-19 141.701 410,154 -402 0.02% 58,119,088
2021-02-18 2021-02-16 139.212 410,556 -1,607 0.02% 57,154,523
2021-02-17 2021-02-11 135.356 412,163 -2,010 0.02% 55,788,671
2021-02-10 2021-02-08 131.997 414,173 -402 0.02% 54,669,523
2021-02-09 2021-02-05 131.499 414,575 -402 0.02% 54,516,280
2021-02-08 2021-02-04 131.250 414,977 +402 0.02% 54,465,890
2021-02-05 2021-02-03 131.872 414,575 +804 0.02% 54,671,009
2021-02-04 2021-02-02 132.121 413,771 -804 0.02% 54,667,937
2021-02-03 2021-02-01 132.619 414,575 -402 0.02% 54,980,468
2021-02-02 2021-01-29 131.872 414,977 +804 0.02% 54,724,022
2021-02-01 2021-01-28 133.490 414,173 +1,608 0.02% 55,287,840
2021-01-29 2021-01-27 135.107 412,565 +402 0.02% 55,740,431
2021-01-22 2021-01-20 136.476 412,163 +803 0.02% 56,250,158
2021-01-21 2021-01-19 138.715 411,360 -6,031 0.02% 57,061,744
2021-01-19 2021-01-15 135.107 417,391 -1,206 0.02% 56,392,458
2021-01-18 2021-01-14 134.361 418,597 +804 0.02% 56,242,936
2021-01-15 2021-01-13 134.734 417,793 -2,412 0.02% 56,290,840
2021-01-14 2021-01-12 134.112 420,205 +402 0.02% 56,354,434
2021-01-13 2021-01-11 134.361 419,803 -2,009 0.02% 56,404,975
2021-01-12 2021-01-08 133.365 421,812 -804 0.02% 56,255,091
2021-01-07 2021-01-05 132.619 422,616 -4,019 0.02% 56,046,856
2021-01-06 2021-01-04 128.513 426,635 -5,627 0.02% 54,828,317
2021-01-05 2020-12-31 124.408 432,262 -2,813 0.02% 53,776,827
2020-12-30 2020-12-28 122.542 435,075 +4,823 0.02% 53,314,885
2020-12-29 2020-12-24 124.408 430,252 +1,607 0.02% 53,526,767
2020-12-28 2020-12-22 125.030 428,645 +1,608 0.02% 53,593,478
2020-12-23 2020-12-21 126.025 427,037 +3,215 0.02% 53,817,444
2020-12-22 2020-12-18 127.518 423,822 +2,412 0.02% 54,044,995
2020-12-15 2020-12-11 131.002 421,410 -1,206 0.02% 55,205,370
2020-12-14 2020-12-10 130.131 422,616 +804 0.02% 54,995,320
2020-12-11 2020-12-09 129.757 421,812 -2,412 0.02% 54,733,265
2020-12-10 2020-12-08 128.140 424,224 +804 0.02% 54,360,141
2020-12-03 2020-12-01 129.135 423,420 +1,608 0.02% 54,678,531
2020-12-02 2020-11-30 128.762 421,812 +1,607 0.02% 54,313,451
2020-11-30 2020-11-26 130.380 420,205 +4,421 0.02% 54,786,129
2020-11-27 2020-11-25 133.117 415,784 -4,019 0.02% 55,347,711
2020-11-26 2020-11-24 131.872 419,803 -3,215 0.02% 55,360,438
2020-11-25 2020-11-23 129.260 423,018 +4,421 0.02% 54,679,245
2020-11-24 2020-11-20 132.494 418,597 -402 0.02% 55,461,784
2020-11-20 2020-11-18 132.743 418,999 +1,608 0.02% 55,619,300
2020-11-19 2020-11-17 132.370 417,391 -1,206 0.02% 55,250,069
2020-11-18 2020-11-16 129.509 418,597 -402 0.02% 54,211,941
2020-11-16 2020-11-12 130.628 418,999 +4,019 0.02% 54,733,145
2020-11-13 2020-11-11 133.490 414,980 -9,244 0.02% 55,395,566
2020-11-12 2020-11-10 129.384 424,224 -3,617 0.02% 54,887,909
2020-11-11 2020-11-09 123.413 427,841 +1,608 0.02% 52,801,005
2020-11-09 2020-11-05 131.453 426,233 +14,403 0.02% 56,029,558
2020-11-06 2020-11-04 129.776 411,830 -1,163 0.02% 53,445,593
2020-11-05 2020-11-03 129.905 412,993 -1,937 0.02% 53,649,799
2020-11-04 2020-11-02 125.970 414,930 +3,488 0.02% 52,268,860
2020-11-03 2020-10-30 127.905 411,442 -388 0.02% 52,625,627
2020-11-02 2020-10-29 127.067 411,830 -775 0.02% 52,329,930
2020-10-30 2020-10-28 124.487 412,605 +1,550 0.02% 51,363,870
2020-10-29 2020-10-27 124.874 411,055 -5,426 0.02% 51,329,996
2020-10-28 2020-10-23 126.422 416,481 +775 0.02% 52,652,284
2020-10-27 2020-10-22 126.099 415,706 +1,163 0.02% 52,420,240
2020-10-23 2020-10-21 126.035 414,543 +388 0.02% 52,246,848
2020-10-22 2020-10-20 126.680 414,155 +7,752 0.02% 52,465,080
2020-10-19 2020-10-15 126.744 406,403 +3,100 0.02% 51,509,271
2020-10-14 2020-10-09 127.067 403,303 +2,326 0.02% 51,246,431
2020-10-09 2020-10-07 128.873 400,977 -775 0.02% 51,675,048
2020-10-08 2020-10-06 127.712 401,752 -6,202 0.02% 51,308,484
2020-10-05 2020-09-29 125.454 407,954 +1,551 0.02% 51,179,584
2020-09-30 2020-09-28 126.293 406,403 +2,325 0.02% 51,325,778
2020-09-28 2020-09-24 127.131 404,078 +775 0.02% 51,370,971
2020-09-25 2020-09-23 126.486 403,303 +1,163 0.02% 51,012,310
2020-09-24 2020-09-22 126.938 402,140 +775 0.02% 51,046,776
2020-09-23 2020-09-21 128.615 401,365 +1,938 0.02% 51,621,497
2020-09-22 2020-09-18 130.163 399,427 +775 0.02% 51,990,564
2020-09-21 2020-09-17 130.808 398,652 -775 0.02% 52,146,822
2020-09-17 2020-09-15 129.518 399,427 -387 0.02% 51,732,930
2020-09-10 2020-09-08 127.905 399,814 +387 0.02% 51,138,344
2020-09-09 2020-09-07 128.034 399,427 +775 0.02% 51,140,371
2020-09-08 2020-09-04 128.357 398,652 +4,651 0.02% 51,169,712
2020-09-03 2020-09-01 131.195 394,001 +2,714 0.02% 51,690,915
2020-09-02 2020-08-31 134.420 391,287 -3,876 0.02% 52,596,771
2020-09-01 2020-08-28 132.743 395,163 -388 0.02% 52,455,084
2020-08-31 2020-08-27 130.937 395,551 -3,488 0.02% 51,792,213
2020-08-28 2020-08-26 131.324 399,039 -388 0.02% 52,403,351
2020-08-27 2020-08-25 130.937 399,427 -775 0.02% 52,299,725
2020-08-25 2020-08-21 128.808 400,202 -388 0.02% 51,549,359
2020-08-17 2020-08-13 129.002 400,590 -775 0.02% 51,676,852
2020-08-13 2020-08-11 125.648 401,365 -1,938 0.02% 50,430,630
2020-08-11 2020-08-07 122.036 403,303 -3,876 0.02% 49,217,385
2020-08-10 2020-08-06 123.971 407,179 +776 0.02% 50,478,298
2020-08-07 2020-08-05 124.293 406,403 -1,551 0.02% 50,513,163
2020-08-06 2020-08-04 124.100 407,954 -387 0.02% 50,627,002
2020-08-04 2020-07-31 122.423 408,341 +775 0.02% 49,990,231
2020-08-03 2020-07-30 121.133 407,566 -2,713 0.02% 49,369,586
2020-07-30 2020-07-28 119.649 410,279 +387 0.02% 49,089,561
2020-07-28 2020-07-24 119.262 409,892 +1,938 0.02% 48,884,626
2020-07-27 2020-07-23 119.585 407,954 +2,326 0.02% 48,785,063
2020-07-24 2020-07-22 121.068 405,628 +1,938 0.02% 49,108,667
2020-07-23 2020-07-21 123.132 403,690 +775 0.02% 49,707,265
2020-07-22 2020-07-20 123.068 402,915 +1,938 0.02% 49,585,849
2020-07-21 2020-07-17 124.680 400,977 +775 0.02% 49,993,928
2020-07-20 2020-07-16 125.712 400,202 +1,163 0.02% 50,310,315
2020-07-13 2020-07-09 126.615 399,039 +1,938 0.02% 50,524,449
2020-07-10 2020-07-08 129.002 397,101 +775 0.02% 51,226,764
2020-07-09 2020-07-07 130.034 396,326 +3,488 0.02% 51,535,802
2020-07-08 2020-07-06 134.420 392,838 -6,201 0.02% 52,805,256
2020-07-06 2020-07-02 130.808 399,039 -775 0.02% 52,197,444
2020-07-02 2020-06-29 126.615 399,814 +1,162 0.02% 50,622,576
2020-06-30 2020-06-26 128.679 398,652 +776 0.02% 51,298,279
2020-06-23 2020-06-19 133.130 397,876 -388 0.02% 52,969,196
2020-06-16 2020-06-12 129.389 398,264 -1,550 0.02% 51,530,924
2020-06-15 2020-06-11 128.357 399,814 +775 0.02% 51,318,862
2020-06-10 2020-06-08 129.647 399,039 -2,713 0.02% 51,734,153
2020-06-09 2020-06-05 128.679 401,752 -3,101 0.02% 51,697,185
2020-06-08 2020-06-04 123.648 404,853 -1,876 0.02% 50,059,375
2020-06-04 2020-06-02 124.164 406,729 -388 0.02% 50,501,214
2020-06-03 2020-06-01 121.842 407,117 -6,201 0.02% 49,604,051
2020-06-02 2020-05-29 114.812 413,318 +775 0.02% 47,453,720
2020-06-01 2020-05-28 118.295 412,543 +388 0.02% 48,801,649
2020-05-29 2020-05-27 119.714 412,155 -776 0.02% 49,340,607
2020-05-28 2020-05-26 119.456 412,931 -3,100 0.02% 49,326,967
2020-05-27 2020-05-25 114.941 416,031 +1,550 0.02% 47,818,873
2020-05-26 2020-05-22 117.069 414,481 -5,426 0.02% 48,522,951
2020-05-25 2020-05-21 126.938 419,907 +775 0.02% 53,302,080
2020-05-22 2020-05-20 127.841 419,132 -1,163 0.02% 53,582,185
2020-05-21 2020-05-19 127.970 420,295 -1,163 0.02% 53,785,082
2020-05-20 2020-05-18 125.003 421,458 -387 0.02% 52,683,427
2020-05-19 2020-05-15 124.616 421,845 +387 0.02% 52,568,547
2020-05-18 2020-05-14 124.745 421,458 +8,527 0.02% 52,574,690
2020-05-15 2020-05-13 126.357 412,931 +2,714 0.02% 52,176,852
2020-05-14 2020-05-12 128.099 410,217 +16,278 0.02% 52,548,321
2020-05-13 2020-05-11 131.840 393,939 +776 0.02% 51,936,875
2020-05-12 2020-05-08 132.098 393,163 +387 0.02% 51,936,005
2020-05-11 2020-05-07 132.227 392,776 +5,039 0.02% 51,935,552
2020-05-07 2020-05-05 134.033 387,737 +1,550 0.02% 51,969,524
2020-05-06 2020-05-04 132.356 386,187 +2,713 0.02% 51,114,128
2020-05-04 2020-04-28 137.774 383,474 -1,550 0.02% 52,832,738
2020-04-28 2020-04-24 132.356 385,024 +775 0.02% 50,960,198
2020-04-27 2020-04-23 134.420 384,249 +388 0.02% 51,650,723
2020-04-23 2020-04-21 133.904 383,861 +387 0.02% 51,400,493
2020-04-16 2020-04-14 139.322 383,474 -1,550 0.02% 53,426,364
2020-04-15 2020-04-09 139.580 385,024 -388 0.02% 53,741,651
2020-04-14 2020-04-08 137.258 385,412 -387 0.02% 52,900,869
2020-04-09 2020-04-07 139.064 385,799 -388 0.02% 53,650,750
2020-03-30 2020-03-26 129.776 386,187 +775 0.02% 50,117,751
2020-03-25 2020-03-23 118.037 385,412 +1,551 0.02% 45,492,758
2020-03-23 2020-03-19 121.649 383,861 -775 0.02% 46,696,209
2020-03-20 2020-03-18 126.099 384,636 +387 0.02% 48,502,334
2020-03-17 2020-03-13 131.582 384,249 +775 0.02% 50,560,209
2020-03-13 2020-03-11 138.290 383,474 -3,100 0.02% 53,030,613
2020-03-12 2020-03-10 141.211 386,574 +1,938 0.02% 54,588,645
2020-03-11 2020-03-09 139.515 384,636 +5,593 0.02% 53,662,395
2020-03-04 2020-03-02 142.255 379,043 +2,298 0.02% 53,920,932
2020-03-02 2020-02-27 147.606 376,745 +1,150 0.02% 55,609,951
2020-02-26 2020-02-24 144.996 375,595 +383 0.02% 54,459,829
2020-02-21 2020-02-19 150.086 375,212 -767 0.02% 56,314,077
2020-02-18 2020-02-14 150.739 375,979 -1,532 0.02% 56,674,538
2020-02-12 2020-02-10 147.084 377,511 -766 0.02% 55,525,943
2020-02-10 2020-02-06 148.128 378,277 +383 0.02% 56,033,559
2020-02-07 2020-02-05 144.213 377,894 +383 0.02% 54,497,263
2020-02-06 2020-02-04 144.083 377,511 -766 0.02% 54,392,760
2020-02-04 2020-01-31 142.647 378,277 +1,532 0.02% 53,960,071
2020-01-30 2020-01-24 151.000 376,745 +8,429 0.02% 56,888,341
2020-01-29 2020-01-22 154.654 368,316 +1,915 0.02% 56,961,491
2020-01-14 2020-01-10 155.306 366,401 -6,896 0.02% 56,904,423
2020-01-10 2020-01-08 151.913 373,297 +767 0.02% 56,708,726
2020-01-03 2019-12-31 155.698 372,530 -1,150 0.02% 58,002,152
2019-12-30 2019-12-24 153.479 373,680 -383 0.02% 57,352,135
2019-12-19 2019-12-17 151.130 374,063 +4,597 0.02% 56,532,179
2019-12-18 2019-12-16 152.696 369,466 +1,533 0.02% 56,416,060
2019-12-17 2019-12-13 154.393 367,933 -1,916 0.02% 56,806,221
2019-12-16 2019-12-12 149.694 369,849 -383 0.02% 55,364,360
2019-12-13 2019-12-11 147.345 370,232 +1,533 0.02% 54,551,954
2019-12-10 2019-12-06 148.389 368,699 -1,533 0.02% 54,711,023
2019-12-06 2019-12-04 144.735 370,232 +1,916 0.02% 53,585,577
2019-12-05 2019-12-03 147.476 368,316 +383 0.02% 54,317,709
2019-12-04 2019-12-02 147.867 367,933 +383 0.02% 54,405,282
2019-11-28 2019-11-26 150.086 367,550 -5,364 0.02% 55,164,118
2019-11-27 2019-11-25 149.042 372,914 -766 0.02% 55,579,829
2019-11-21 2019-11-19 144.605 373,680 +383 0.02% 54,035,855
2019-11-20 2019-11-18 142.516 373,297 +767 0.02% 53,200,970
2019-11-19 2019-11-15 140.167 372,530 -1,916 0.02% 52,216,523
2019-11-15 2019-11-13 142.777 374,446 +1,532 0.02% 53,462,459
2019-11-13 2019-11-11 146.171 372,914 +3,065 0.02% 54,509,114
2019-11-12 2019-11-08 162.507 369,849 +3,448 0.02% 60,102,916
2019-11-11 2019-11-07 164.661 366,401 +11,232 0.02% 60,331,890
2019-11-08 2019-11-06 163.314 355,169 +372 0.02% 58,004,231
2019-11-07 2019-11-05 162.237 354,797 -743 0.02% 57,561,328
2019-11-06 2019-11-04 161.160 355,540 -372 0.02% 57,298,921
2019-11-05 2019-11-01 159.679 355,912 -742 0.02% 56,831,765
2019-11-04 2019-10-31 160.083 356,654 -1,114 0.02% 57,094,303
2019-10-31 2019-10-29 155.909 357,768 -6,314 0.02% 55,779,405
2019-10-28 2019-10-24 154.832 364,082 +1,486 0.02% 56,371,666
2019-10-23 2019-10-21 155.236 362,596 +1,485 0.02% 56,288,042
2019-10-22 2019-10-18 154.967 361,111 +2,228 0.02% 55,960,278
2019-10-21 2019-10-17 156.313 358,883 -3,342 0.02% 56,098,200
2019-10-18 2019-10-16 155.102 362,225 +2,600 0.02% 56,181,680
2019-10-16 2019-10-14 151.332 359,625 +742 0.02% 54,422,691
2019-10-11 2019-10-09 146.081 358,883 -2,599 0.02% 52,425,967
2019-10-09 2019-10-04 149.312 361,482 +743 0.02% 53,973,682
2019-10-04 2019-10-02 153.351 360,739 -743 0.02% 55,319,805
2019-09-30 2019-09-26 150.793 361,482 +1,485 0.02% 54,509,038
2019-09-23 2019-09-19 153.082 359,997 +1,486 0.02% 55,109,081
2019-09-19 2019-09-17 154.025 358,511 +743 0.02% 55,219,482
2019-09-18 2019-09-16 155.506 357,768 +1,856 0.02% 55,634,898
2019-09-17 2019-09-13 157.794 355,912 +372 0.02% 56,160,901
2019-09-13 2019-09-11 158.602 355,540 -372 0.02% 56,389,414
2019-09-09 2019-09-05 154.967 355,912 -1,856 0.02% 55,154,605
2019-09-06 2019-09-04 159.545 357,768 -2,229 0.02% 57,079,961
2019-09-04 2019-09-02 145.408 359,997 +1,114 0.02% 52,346,357
2019-09-02 2019-08-29 152.274 358,883 -3,713 0.02% 54,648,634
2019-08-30 2019-08-28 152.409 362,596 -3,714 0.02% 55,262,847
2019-08-29 2019-08-27 151.466 366,310 -371 0.02% 55,483,662
2019-08-28 2019-08-26 150.659 366,681 +371 0.02% 55,243,644
2019-08-26 2019-08-22 153.890 366,310 +3,714 0.02% 56,371,401
2019-08-19 2019-08-15 151.736 362,596 -372 0.02% 55,018,754
2019-08-16 2019-08-14 145.812 362,968 -371 0.02% 52,924,970
2019-08-15 2019-08-13 145.812 363,339 -371 0.02% 52,979,066
2019-08-14 2019-08-12 148.504 363,710 -1,857 0.02% 54,012,537
2019-08-13 2019-08-09 150.793 365,567 +743 0.02% 55,125,029
2019-08-12 2019-08-08 153.755 364,824 +2,599 0.02% 56,093,602
2019-08-08 2019-08-06 152.678 362,225 +372 0.02% 55,303,841
2019-08-07 2019-08-05 154.159 361,853 +742 0.02% 55,782,951
2019-08-06 2019-08-02 162.641 361,111 +372 0.02% 58,731,552
2019-08-05 2019-08-01 163.853 360,739 +371 0.02% 59,108,168
2019-08-01 2019-07-30 172.066 360,368 -743 0.02% 62,007,025
2019-07-31 2019-07-29 171.258 361,111 +1,114 0.02% 61,843,157
2019-07-29 2019-07-25 173.412 359,997 -371 0.02% 62,427,877
2019-07-26 2019-07-24 175.836 360,368 +743 0.02% 63,365,551
2019-07-25 2019-07-23 177.182 359,625 +742 0.02% 63,719,093
2019-07-24 2019-07-22 178.125 358,883 +1,486 0.02% 63,925,856
2019-07-23 2019-07-19 182.837 357,397 -1,114 0.02% 65,345,321
2019-07-15 2019-07-11 181.221 358,511 -2,228 0.02% 64,969,776
2019-07-11 2019-07-09 176.913 360,739 +1,485 0.02% 63,819,336
2019-07-05 2019-07-03 181.356 359,254 -1,485 0.02% 65,152,792
2019-07-03 2019-06-28 178.394 360,739 +1,485 0.02% 64,353,593
2019-06-18 2019-06-14 169.508 359,254 -371 0.02% 60,896,336
2019-06-17 2019-06-13 168.700 359,625 +371 0.02% 60,668,711
2019-06-14 2019-06-12 168.431 359,254 +371 0.02% 60,509,386
2019-06-13 2019-06-11 173.816 358,883 +372 0.02% 62,379,652
2019-06-03 2019-05-30 174.624 358,511 -372 0.02% 62,604,606
2019-05-31 2019-05-29 175.970 358,883 +372 0.02% 63,152,754
2019-05-29 2019-05-27 182.164 358,511 -372 0.02% 65,307,657
2019-05-23 2019-05-21 180.279 358,883 +743 0.02% 64,698,958
2019-05-20 2019-05-16 181.490 358,140 -1,114 0.02% 64,998,980
2019-05-17 2019-05-15 178.125 359,254 -371 0.02% 63,991,940
2019-05-16 2019-05-14 178.932 359,625 +1,114 0.02% 64,348,537
2019-05-15 2019-05-10 180.413 358,511 -1,114 0.02% 64,680,163
2019-05-14 2019-05-09 178.798 359,625 +1,857 0.02% 64,300,118
2019-05-10 2019-05-08 181.087 357,768 -372 0.02% 64,786,960
2019-05-09 2019-05-07 181.894 358,140 -1,485 0.02% 65,143,637
2019-05-08 2019-05-06 180.952 359,625 +742 0.02% 65,074,819
2019-05-07 2019-05-03 184.587 358,883 +743 0.02% 66,245,162
2019-05-06 2019-05-02 182.971 358,140 +372 0.02% 65,529,387
2019-05-03 2019-04-30 182.298 357,768 +742 0.02% 65,220,478
2019-04-29 2019-04-25 182.029 357,026 +743 0.02% 64,989,075
2019-04-24 2019-04-18 179.740 356,283 +371 0.02% 64,038,358
2019-04-18 2019-04-16 180.144 355,912 +372 0.02% 64,115,431
2019-04-17 2019-04-15 181.356 355,540 +7,056 0.02% 64,479,236
2019-04-16 2019-04-12 183.106 348,484 +371 0.02% 63,809,534
2019-04-10 2019-04-08 190.242 348,113 -371 0.02% 66,225,649
2019-04-09 2019-04-04 190.511 348,484 -372 0.02% 66,390,067
2019-04-04 2019-04-02 190.242 348,856 -8,170 0.02% 66,366,999
2019-04-03 2019-04-01 190.376 357,026 -4,456 0.02% 67,969,344
2019-04-02 2019-03-29 181.356 361,482 -1,857 0.02% 65,556,853
2019-03-22 2019-03-20 175.836 363,339 -2,228 0.02% 63,887,959
2019-03-15 2019-03-13 175.432 365,567 -372 0.02% 64,132,065
2019-03-14 2019-03-12 174.624 365,939 -742 0.02% 63,901,712
2019-03-13 2019-03-11 175.650 366,681 +371 0.02% 64,407,578
2019-03-12 2019-03-08 176.194 366,310 +3,176 0.02% 64,541,614
2019-03-11 2019-03-07 177.010 363,134 +368 0.02% 64,278,235
2019-03-06 2019-03-04 176.874 362,766 +736 0.02% 64,163,777
2019-02-28 2019-02-26 179.185 362,030 +735 0.02% 64,870,316
2019-02-27 2019-02-25 182.040 361,295 -368 0.02% 65,770,111
2019-02-26 2019-02-22 181.632 361,663 +368 0.02% 65,689,595
2019-02-19 2019-02-15 180.001 361,295 -368 0.02% 65,033,328
2019-02-18 2019-02-14 182.040 361,663 -735 0.02% 65,837,102
2019-02-13 2019-02-11 179.593 362,398 -736 0.02% 65,084,063
2019-02-08 2019-01-31 178.369 363,134 +3,310 0.02% 64,771,923
2019-02-01 2019-01-30 177.825 359,824 -735 0.02% 63,985,846
2019-01-30 2019-01-28 174.019 360,559 -4,414 0.02% 62,744,022
2019-01-29 2019-01-25 175.378 364,973 -735 0.02% 64,008,330
2019-01-28 2019-01-24 171.708 365,708 -736 0.02% 62,794,825
2019-01-24 2019-01-22 168.173 366,444 -1,471 0.02% 61,625,912
2019-01-18 2019-01-16 167.901 367,915 +736 0.02% 61,773,257
2019-01-17 2019-01-15 168.173 367,179 +3,678 0.02% 61,749,519
2019-01-14 2019-01-10 164.230 363,501 -736 0.02% 59,697,836
2019-01-11 2019-01-09 163.143 364,237 +736 0.02% 59,422,559
2019-01-10 2019-01-08 162.463 363,501 -736 0.02% 59,055,393
2019-01-09 2019-01-07 160.695 364,237 +736 0.02% 58,531,221
2019-01-08 2019-01-04 159.608 363,501 -1,472 0.02% 58,017,599
2019-01-07 2019-01-03 152.266 364,973 -367 0.02% 55,573,123
2019-01-04 2019-01-02 147.916 365,340 +735 0.02% 54,039,605
2019-01-03 2018-12-31 151.723 364,605 +736 0.02% 55,318,814
2018-12-28 2018-12-24 154.170 363,869 +368 0.02% 56,097,584
2018-12-27 2018-12-20 155.257 363,501 -5,885 0.02% 56,436,199
2018-12-19 2018-12-17 154.849 369,386 +1,471 0.02% 57,199,232
2018-12-17 2018-12-13 156.345 367,915 +1,471 0.02% 57,521,656
2018-12-14 2018-12-12 152.538 366,444 +1,471 0.02% 55,896,745
2018-12-07 2018-12-05 153.626 364,973 -735 0.02% 56,069,312
2018-12-03 2018-11-29 154.034 365,708 -368 0.02% 56,331,383
2018-11-29 2018-11-27 151.859 366,076 -735 0.02% 55,591,767
2018-11-28 2018-11-26 151.994 366,811 -736 0.02% 55,753,251
2018-11-23 2018-11-21 148.596 367,547 -736 0.02% 54,615,899
2018-11-22 2018-11-20 146.828 368,283 -1,103 0.02% 54,074,371
2018-11-21 2018-11-19 149.683 369,386 -2,207 0.02% 55,290,917
2018-11-19 2018-11-15 143.158 371,593 -4,045 0.02% 53,196,363
2018-11-15 2018-11-13 139.895 375,638 -1,471 0.02% 52,549,785
2018-11-14 2018-11-12 138.399 377,109 +1,103 0.02% 52,191,613
2018-11-13 2018-11-09 148.957 376,006 -18,562 0.02% 56,008,880
2018-11-12 2018-11-08 151.206 394,568 +13,909 0.02% 59,660,979
2018-11-08 2018-11-06 151.065 380,659 -2,846 0.02% 57,504,365
2018-11-07 2018-11-05 147.833 383,505 +2,846 0.02% 56,694,772
2018-11-06 2018-11-02 150.222 380,659 -6,048 0.02% 57,183,411
2018-11-05 2018-11-01 146.006 386,707 -2,135 0.02% 56,461,684
2018-11-01 2018-10-30 143.055 388,842 +1,423 0.02% 55,625,918
2018-10-31 2018-10-29 145.866 387,419 -356 0.02% 56,511,198
2018-10-30 2018-10-26 144.180 387,775 -356 0.02% 55,909,217
2018-10-29 2018-10-25 141.791 388,131 +1,424 0.02% 55,033,324
2018-10-25 2018-10-23 142.915 386,707 +3,913 0.02% 55,266,153
2018-10-24 2018-10-22 146.287 382,794 -3,913 0.02% 55,997,946
2018-10-23 2018-10-19 145.304 386,707 -1,780 0.02% 56,189,972
2018-10-19 2018-10-16 144.601 388,487 +712 0.02% 56,175,651
2018-10-18 2018-10-15 145.725 387,775 +2,491 0.02% 56,508,634
2018-10-16 2018-10-12 147.131 385,284 +1,067 0.02% 56,687,056
2018-10-15 2018-10-11 148.114 384,217 +712 0.02% 56,908,015
2018-10-12 2018-10-10 152.330 383,505 +1,779 0.02% 58,419,328
2018-10-11 2018-10-09 153.876 381,726 -1,068 0.02% 58,738,399
2018-10-10 2018-10-08 153.033 382,794 +356 0.02% 58,579,984
2018-10-08 2018-10-04 154.016 382,438 +1,068 0.02% 58,901,701
2018-10-05 2018-10-03 156.124 381,370 +1,779 0.02% 59,541,097
2018-10-04 2018-10-02 156.546 379,591 +1,067 0.02% 59,423,379
2018-10-03 2018-09-28 160.199 378,524 +1,423 0.02% 60,639,347
2018-10-02 2018-09-27 161.745 377,101 +712 0.02% 60,994,300
2018-09-27 2018-09-24 163.010 376,389 +712 0.02% 61,355,169
2018-09-24 2018-09-20 163.432 375,677 +2,134 0.02% 61,397,483
2018-09-20 2018-09-18 164.415 373,543 -355 0.02% 61,416,167
2018-09-13 2018-09-11 156.686 373,898 -712 0.02% 58,584,706
2018-09-12 2018-09-10 156.546 374,610 +356 0.02% 58,643,624
2018-09-07 2018-09-05 156.405 374,254 +1,779 0.02% 58,535,302
2018-09-04 2018-08-31 163.713 372,475 +356 0.02% 60,978,860
2018-09-03 2018-08-30 166.383 372,119 +711 0.02% 61,914,133
2018-08-31 2018-08-29 168.631 371,408 +712 0.02% 62,630,914
2018-08-30 2018-08-28 168.069 370,696 +11,388 0.02% 62,302,479
2018-08-27 2018-08-23 164.134 359,308 +712 0.02% 58,974,732
2018-08-22 2018-08-20 166.804 358,596 +356 0.02% 59,815,317
2018-08-21 2018-08-17 165.961 358,240 +711 0.02% 59,453,882
2018-08-17 2018-08-15 167.928 357,529 +712 0.02% 60,039,273
2018-08-16 2018-08-14 169.615 356,817 -356 0.02% 60,521,412
2018-08-15 2018-08-13 168.912 357,173 -711 0.02% 60,330,835
2018-08-14 2018-08-10 170.598 357,884 +711 0.02% 61,054,435
2018-08-10 2018-08-08 172.706 357,173 -711 0.02% 61,686,020
2018-08-06 2018-08-02 167.928 357,884 +711 0.02% 60,098,888
2018-08-01 2018-07-30 174.393 357,173 -2,135 0.02% 62,288,325
2018-07-31 2018-07-27 172.706 359,308 -355 0.02% 62,054,748
2018-07-26 2018-07-24 165.680 359,663 -356 0.02% 59,588,961
2018-07-20 2018-07-18 162.869 360,019 +1,067 0.02% 58,636,104
2018-07-19 2018-07-17 163.010 358,952 +1,423 0.02% 58,512,764
2018-07-18 2018-07-16 165.258 357,529 +712 0.02% 59,084,674
2018-07-11 2018-07-09 169.334 356,817 +712 0.02% 60,421,128
2018-07-09 2018-07-05 166.804 356,105 -712 0.02% 59,399,807
2018-07-05 2018-07-03 167.928 356,817 -1,779 0.02% 59,919,708
2018-07-04 2018-06-29 166.383 358,596 +356 0.02% 59,664,141
2018-06-21 2018-06-19 170.739 358,240 +711 0.02% 61,165,510
2018-06-19 2018-06-14 173.128 357,529 +2,135 0.02% 61,898,230
2018-06-15 2018-06-13 175.517 355,394 +1,424 0.02% 62,377,617
2018-06-13 2018-06-11 178.889 353,970 -712 0.02% 63,321,487
2018-06-12 2018-06-08 178.327 354,682 +1,423 0.02% 63,249,488
2018-06-08 2018-06-06 179.592 353,259 +712 0.02% 63,442,507
2018-06-01 2018-05-30 176.079 352,547 -712 0.02% 62,076,088
2018-05-31 2018-05-29 176.782 353,259 -711 0.02% 62,449,666
2018-05-30 2018-05-28 176.360 353,970 +711 0.02% 62,426,132
2018-05-25 2018-05-23 176.219 353,259 +1,423 0.02% 62,251,098
2018-05-16 2018-05-14 181.840 351,836 -711 0.02% 63,978,020
2018-05-15 2018-05-11 178.468 352,547 -712 0.02% 62,918,302
2018-05-14 2018-05-10 176.500 353,259 -711 0.02% 62,350,382
2018-05-08 2018-05-04 172.847 353,970 -7,117 0.02% 61,182,584
2018-05-03 2018-04-30 178.187 361,087 -711 0.02% 64,340,933
2018-04-27 2018-04-25 170.879 361,798 -1,423 0.02% 61,823,841
2018-04-25 2018-04-23 171.301 363,221 +7,116 0.02% 62,220,128
2018-04-24 2018-04-20 172.987 356,105 +711 0.02% 61,601,654
2018-04-23 2018-04-19 175.376 355,394 +712 0.02% 62,327,674
2018-04-20 2018-04-18 175.376 354,682 -1,423 0.02% 62,202,807
2018-04-19 2018-04-17 173.268 356,105 +711 0.02% 61,701,738
2018-04-18 2018-04-16 176.360 355,394 +1,424 0.02% 62,677,269
2018-04-16 2018-04-12 181.981 353,970 -2,847 0.02% 64,415,810
2018-04-12 2018-04-10 180.857 356,817 -712 0.02% 64,532,773
2018-04-04 2018-03-29 174.252 357,529 +1,424 0.02% 62,300,166
2018-04-03 2018-03-28 175.376 356,105 +711 0.02% 62,452,367
2018-03-27 2018-03-23 178.608 355,394 -711 0.02% 63,476,342
2018-03-26 2018-03-22 180.014 356,105 +1,423 0.02% 64,103,752
2018-03-23 2018-03-21 182.403 354,682 -712 0.02% 64,694,906
2018-03-22 2018-03-20 182.122 355,394 -711 0.02% 64,724,893
2018-03-21 2018-03-19 181.700 356,105 -20,637 0.02% 64,704,255
2018-03-16 2018-03-14 182.824 376,742 -712 0.02% 68,877,533
2018-03-15 2018-03-13 182.543 377,454 +712 0.02% 68,901,619
2018-03-14 2018-03-12 183.246 376,742 -2,135 0.02% 69,036,359
2018-03-13 2018-03-09 184.386 378,877 -7,116 0.02% 69,859,477
2018-03-12 2018-03-08 181.265 385,993 +10,613 0.02% 69,967,123
2018-03-08 2018-03-06 181.123 375,380 +2,116 0.02% 67,990,113
2018-03-05 2018-03-01 186.939 373,264 -3,526 0.02% 69,777,475
2018-03-02 2018-02-28 185.378 376,790 -705 0.02% 69,848,758
2018-03-01 2018-02-27 184.102 377,495 +3,526 0.02% 69,497,572
2018-02-28 2018-02-26 185.237 373,969 -4,231 0.02% 69,272,764
2018-02-23 2018-02-21 180.698 378,200 -705 0.02% 68,339,955
2018-02-22 2018-02-20 179.847 378,905 -2,115 0.02% 68,144,895
2018-02-21 2018-02-15 178.003 381,020 -9,165 0.02% 67,822,725
2018-02-20 2018-02-13 173.748 390,185 +1,410 0.02% 67,793,865
2018-02-13 2018-02-09 174.032 388,775 -1,410 0.02% 67,659,164
2018-02-12 2018-02-08 178.003 390,185 +7,755 0.02% 69,454,123
2018-02-09 2018-02-07 176.159 382,430 +2,820 0.02% 67,368,563
2018-02-08 2018-02-06 178.996 379,610 -1,410 0.02% 67,948,635
2018-02-07 2018-02-05 184.811 381,020 +705 0.02% 70,416,741
2018-02-01 2018-01-30 193.179 380,315 -705 0.02% 73,469,029
2018-01-30 2018-01-26 196.158 381,020 -705 0.02% 74,740,102
2018-01-29 2018-01-25 193.179 381,725 -705 0.02% 73,741,412
2018-01-25 2018-01-23 190.343 382,430 -705 0.02% 72,792,763
2018-01-19 2018-01-17 188.924 383,135 -705 0.02% 72,383,535
2018-01-17 2018-01-15 188.641 383,840 -705 0.02% 72,407,842
2018-01-12 2018-01-10 188.783 384,545 +705 0.02% 72,595,376
2018-01-11 2018-01-09 190.626 383,840 -705 0.02% 73,170,030
2018-01-09 2018-01-05 190.626 384,545 -4,230 0.02% 73,304,422
2018-01-04 2018-01-02 186.655 388,775 -5,641 0.02% 72,566,797
2017-12-29 2017-12-27 182.967 394,416 -11,986 0.02% 72,165,225
2017-12-28 2017-12-22 180.131 406,402 +1,411 0.02% 73,205,429
2017-12-27 2017-12-21 179.563 404,991 +705 0.02% 72,721,497
2017-12-22 2017-12-20 180.840 404,286 -1,410 0.02% 73,110,983
2017-12-21 2017-12-19 181.549 405,696 +6,345 0.02% 73,653,677
2017-12-19 2017-12-15 178.287 399,351 +705 0.02% 71,198,983
2017-12-18 2017-12-14 180.840 398,646 -705 0.02% 72,091,047
2017-12-14 2017-12-12 173.606 399,351 -705 0.02% 69,329,797
2017-12-13 2017-12-11 174.174 400,056 -705 0.02% 69,679,157
2017-12-12 2017-12-08 172.330 400,761 +1,410 0.02% 69,063,004
2017-12-08 2017-12-06 174.457 399,351 -705 0.02% 69,669,649
2017-12-07 2017-12-05 174.883 400,056 -1,639 0.02% 69,962,867
2017-12-06 2017-12-04 177.152 401,695 +1,410 0.02% 71,161,091
2017-12-05 2017-12-01 180.131 400,285 -705 0.02% 72,103,571
2017-11-30 2017-11-28 182.684 400,990 -2,820 0.02% 73,254,303
2017-11-27 2017-11-23 182.967 403,810 -4,230 0.02% 73,884,020
2017-11-24 2017-11-22 180.698 408,040 -1,410 0.02% 73,731,981
2017-11-23 2017-11-21 179.280 409,450 -705 0.02% 73,406,021
2017-11-21 2017-11-17 178.712 410,155 +705 0.02% 73,299,716
2017-11-20 2017-11-16 178.145 409,450 +705 0.02% 72,941,426
2017-11-17 2017-11-15 180.698 408,745 +705 0.02% 73,859,373
2017-11-16 2017-11-14 180.698 408,040 -3,525 0.02% 73,731,981
2017-11-15 2017-11-13 178.712 411,565 -4,936 0.02% 73,551,700
2017-11-14 2017-11-10 188.741 416,501 -1,410 0.02% 78,610,900
2017-11-13 2017-11-09 187.725 417,911 +9,644 0.02% 78,452,302
2017-11-10 2017-11-08 188.451 408,267 -1,377 0.02% 76,938,256
2017-11-09 2017-11-07 186.999 409,644 +3,444 0.02% 76,603,009
2017-11-08 2017-11-06 184.821 406,200 -1,378 0.02% 75,074,369
2017-11-07 2017-11-03 185.837 407,578 +2,067 0.02% 75,743,273
2017-11-06 2017-11-02 186.854 405,511 -689 0.02% 75,771,268
2017-11-03 2017-11-01 187.289 406,200 +2,066 0.02% 76,076,933
2017-10-30 2017-10-26 187.580 404,134 +689 0.02% 75,807,342
2017-10-25 2017-10-23 189.758 403,445 +1,377 0.02% 76,556,715
2017-10-24 2017-10-20 191.645 402,068 -688 0.02% 77,054,287
2017-10-23 2017-10-19 189.467 402,756 +2,755 0.02% 76,309,024
2017-10-19 2017-10-17 193.387 400,001 -689 0.02% 77,355,050
2017-10-18 2017-10-16 193.387 400,690 -689 0.02% 77,488,293
2017-10-17 2017-10-13 192.806 401,379 -2,066 0.02% 77,388,439
2017-10-16 2017-10-12 191.500 403,445 +1,377 0.02% 77,259,608
2017-10-13 2017-10-11 188.015 402,068 +3,444 0.02% 75,594,926
2017-10-12 2017-10-10 191.355 398,624 +5,510 0.02% 76,278,513
2017-10-11 2017-10-09 188.306 393,114 +2,067 0.02% 74,025,586
2017-10-09 2017-10-04 189.322 391,047 -4,822 0.02% 74,033,779
2017-10-06 2017-10-03 185.547 395,869 -3,443 0.02% 73,452,353
2017-09-29 2017-09-27 183.224 399,312 +688 0.02% 73,163,603
2017-09-28 2017-09-26 182.934 398,624 +689 0.02% 72,921,796
2017-09-26 2017-09-22 189.322 397,935 +689 0.02% 75,337,828
2017-09-25 2017-09-21 191.355 397,246 +2,066 0.02% 76,014,827
2017-09-22 2017-09-20 192.952 395,180 +1,378 0.02% 76,250,607
2017-09-21 2017-09-19 194.839 393,802 +2,755 0.02% 76,727,986
2017-09-20 2017-09-18 195.420 391,047 +4,821 0.02% 76,418,302
2017-09-13 2017-09-11 196.872 386,226 -689 0.02% 76,036,928
2017-09-12 2017-09-08 194.113 386,915 -2,755 0.02% 75,105,258
2017-09-06 2017-09-04 186.709 389,670 +4,822 0.02% 72,754,742
2017-09-04 2017-08-31 189.612 384,848 -2,755 0.02% 72,971,921
2017-08-31 2017-08-29 182.063 387,603 +688 0.02% 70,568,036
2017-08-30 2017-08-28 182.498 386,915 +4,133 0.02% 70,611,301
2017-08-29 2017-08-25 181.772 382,782 -689 0.02% 69,579,163
2017-08-24 2017-08-21 177.707 383,471 +1,378 0.02% 68,145,520
2017-08-22 2017-08-18 176.981 382,093 -689 0.02% 67,623,268
2017-08-16 2017-08-14 177.562 382,782 -689 0.02% 67,967,506
2017-08-14 2017-08-10 177.417 383,471 -1,377 0.02% 68,034,171
2017-08-11 2017-08-09 179.885 384,848 -689 0.02% 69,228,338
2017-08-10 2017-08-08 177.272 385,537 -2,755 0.02% 68,344,740
2017-08-08 2017-08-04 179.304 388,292 +19,286 0.02% 69,622,364
2017-08-07 2017-08-03 177.417 369,006 +688 0.02% 65,467,838
2017-08-04 2017-08-02 176.255 368,318 -1,315 0.02% 64,917,980
2017-08-03 2017-08-01 175.675 369,633 -4,133 0.02% 64,935,094
2017-08-01 2017-07-28 176.255 373,766 -1,377 0.02% 65,878,219
2017-07-31 2017-07-27 173.206 375,143 -1,378 0.02% 64,977,150
2017-07-27 2017-07-25 170.883 376,521 +2,066 0.02% 64,341,182
2017-07-19 2017-07-17 172.771 374,455 -4,132 0.02% 64,694,888
2017-07-13 2017-07-11 168.270 378,587 -689 0.02% 63,704,850
2017-07-12 2017-07-10 168.270 379,276 -689 0.02% 63,820,788
2017-07-10 2017-07-06 168.125 379,965 -689 0.02% 63,881,561
2017-07-06 2017-07-04 167.109 380,654 +689 0.02% 63,610,541
2017-07-05 2017-07-03 167.689 379,965 -689 0.02% 63,716,065
2017-07-04 2017-06-30 166.528 380,654 -688 0.02% 63,389,479
2017-07-03 2017-06-29 166.237 381,342 +1,377 0.02% 63,393,319
2017-06-30 2017-06-28 165.512 379,965 +3,444 0.02% 62,888,583
2017-06-28 2017-06-26 169.141 376,521 +689 0.02% 63,685,197
2017-06-26 2017-06-22 169.577 375,832 +689 0.02% 63,732,355
2017-06-22 2017-06-20 171.464 375,143 +5,510 0.02% 64,323,566
2017-06-21 2017-06-19 171.319 369,633 +1,377 0.02% 63,325,133
2017-06-20 2017-06-16 171.319 368,256 +689 0.02% 63,089,227
2017-06-16 2017-06-14 175.239 367,567 +689 0.02% 64,412,054
2017-06-14 2017-06-12 173.061 366,878 +1,377 0.02% 63,492,334
2017-06-13 2017-06-09 176.400 365,501 +689 0.02% 64,474,534
2017-06-09 2017-06-07 177.126 364,812 -689 0.02% 64,617,822
2017-06-08 2017-06-06 180.175 365,501 -2,755 0.02% 65,854,236
2017-06-07 2017-06-05 171.754 368,256 -3,444 0.02% 63,249,623
2017-06-05 2017-06-01 170.883 371,700 -688 0.02% 63,517,353
2017-06-02 2017-05-31 167.399 372,388 -1,378 0.02% 62,337,352
2017-05-31 2017-05-26 166.673 373,766 -11,020 0.02% 62,296,701
2017-05-26 2017-05-24 165.657 384,786 +689 0.02% 63,742,380
2017-05-25 2017-05-23 164.205 384,097 -689 0.02% 63,070,589
2017-05-24 2017-05-22 165.221 384,786 +1,377 0.02% 63,574,784
2017-05-22 2017-05-18 167.109 383,409 +1,378 0.02% 64,070,925
2017-05-16 2017-05-12 168.415 382,031 +1,377 0.02% 64,339,838
2017-05-15 2017-05-11 169.286 380,654 +689 0.02% 64,439,523
2017-05-12 2017-05-10 169.577 379,965 +689 0.02% 64,433,215
2017-05-11 2017-05-09 170.593 379,276 -689 0.02% 64,701,835
2017-05-08 2017-05-04 171.464 379,965 -689 0.02% 65,150,366
2017-05-05 2017-05-02 170.448 380,654 -1,377 0.02% 64,881,646
2017-05-02 2017-04-27 170.157 382,031 -689 0.02% 65,005,422
2017-04-28 2017-04-26 169.577 382,720 -1,377 0.02% 64,900,399
2017-04-26 2017-04-24 166.963 384,097 +688 0.02% 64,130,130
2017-04-25 2017-04-21 169.141 383,409 +689 0.02% 64,850,241
2017-04-24 2017-04-20 170.303 382,720 -2,066 0.02% 65,178,226
2017-04-21 2017-04-19 168.706 384,786 +1,377 0.02% 64,915,552
2017-04-20 2017-04-18 171.609 383,409 -1,377 0.02% 65,796,554
2017-04-19 2017-04-13 173.206 384,786 -2,067 0.02% 66,647,379
2017-04-18 2017-04-12 170.883 386,853 +689 0.02% 66,106,749
2017-04-13 2017-04-11 169.577 386,164 -689 0.02% 65,484,421
2017-04-11 2017-04-07 169.867 386,853 -688 0.02% 65,713,591
2017-04-10 2017-04-06 169.867 387,541 +688 0.02% 65,830,459
2017-04-07 2017-04-05 169.867 386,853 +689 0.02% 65,713,591
2017-04-06 2017-04-03 167.399 386,164 -1,377 0.02% 64,643,440
2017-04-03 2017-03-30 166.963 387,541 -689 0.02% 64,705,152
2017-03-27 2017-03-23 166.818 388,230 -2,066 0.02% 64,763,825
2017-03-23 2017-03-21 167.109 390,296 +1,377 0.02% 65,221,802
2017-03-20 2017-03-16 165.947 388,919 -689 0.02% 64,539,970
2017-03-16 2017-03-14 162.753 389,608 +1,378 0.02% 63,409,867
2017-03-15 2017-03-13 164.495 388,230 -689 0.02% 63,861,978
2017-03-14 2017-03-10 166.398 388,919 +689 0.02% 64,715,445
2017-03-13 2017-03-09 165.079 388,230 +3,762 0.02% 64,088,543
2017-03-10 2017-03-08 165.665 384,468 -61,388 0.02% 63,692,979
2017-03-09 2017-03-07 165.665 445,856 -682 0.02% 73,862,836
2017-03-08 2017-03-06 164.199 446,538 +27,283 0.02% 73,321,166
2017-03-07 2017-03-03 165.665 419,255 +33,423 0.02% 69,455,975
2017-03-06 2017-03-02 167.571 385,832 +1,364 0.02% 64,654,297
2017-03-03 2017-03-01 169.477 384,468 -1,364 0.02% 65,158,481
2017-03-02 2017-02-28 166.398 385,832 +682 0.02% 64,201,773
2017-02-28 2017-02-24 167.718 385,150 -682 0.02% 64,596,479
2017-02-27 2017-02-23 167.131 385,832 -682 0.02% 64,484,600
2017-02-24 2017-02-22 165.665 386,514 +682 0.02% 64,031,930
2017-02-17 2017-02-15 159.948 385,832 -682 0.02% 61,712,894
2017-02-15 2017-02-13 158.335 386,514 +682 0.02% 61,198,658
2017-02-14 2017-02-10 158.775 385,832 +682 0.02% 61,260,370
2017-02-10 2017-02-08 158.921 385,150 +682 0.02% 61,208,551
2017-02-09 2017-02-07 159.068 384,468 +1,365 0.02% 61,156,533
2017-02-08 2017-02-06 158.628 383,103 +682 0.02% 60,770,909
2017-02-01 2017-01-25 155.843 382,421 +4,092 0.02% 59,597,482
2017-01-13 2017-01-11 154.963 378,329 -682 0.02% 58,626,982
2017-01-10 2017-01-06 151.591 379,011 -2,046 0.02% 57,454,662
2017-01-09 2017-01-05 150.418 381,057 -682 0.02% 57,317,894
2017-01-06 2017-01-04 147.926 381,739 -682 0.02% 56,469,067
2017-01-05 2017-01-03 147.633 382,421 -4,775 0.02% 56,457,822
2017-01-04 2016-12-30 143.674 387,196 +682 0.02% 55,630,102
2016-12-29 2016-12-23 142.575 386,514 -2,046 0.02% 55,107,125
2016-12-28 2016-12-22 143.528 388,560 +4,775 0.02% 55,769,108
2016-12-23 2016-12-21 144.261 383,785 +682 0.02% 55,365,090
2016-12-22 2016-12-20 144.627 383,103 +1,364 0.02% 55,407,118
2016-12-14 2016-12-12 150.418 381,739 -682 0.02% 57,420,479
2016-12-12 2016-12-08 151.151 382,421 -15,006 0.02% 57,803,391
2016-12-09 2016-12-07 150.711 397,427 -683 0.02% 59,896,770
2016-12-06 2016-12-02 148.072 398,110 -1,364 0.02% 58,949,127
2016-11-28 2016-11-24 148.366 399,474 -3,410 0.02% 59,268,229
2016-11-25 2016-11-23 149.539 402,884 -682 0.02% 60,246,679
2016-11-23 2016-11-21 147.193 403,566 -682 0.02% 59,402,018
2016-11-16 2016-11-14 146.240 404,248 +2,046 0.02% 59,117,179
2016-11-15 2016-11-11 157.568 402,202 +19,099 0.02% 63,374,236
2016-11-14 2016-11-10 159.526 383,103 +10,255 0.02% 61,115,073
2016-11-11 2016-11-09 157.116 372,848 +1,327 0.02% 58,580,483
2016-11-10 2016-11-08 159.225 371,521 -2,655 0.02% 59,155,507
2016-11-09 2016-11-07 156.664 374,176 +6,639 0.02% 58,620,037
2016-11-08 2016-11-04 173.837 367,537 +3,319 0.02% 63,891,590
2016-11-07 2016-11-03 174.440 364,218 +1,991 0.02% 63,534,086
2016-11-04 2016-11-02 176.699 362,227 +664 0.02% 64,005,258
2016-11-03 2016-11-01 178.356 361,563 -2,655 0.02% 64,487,050
2016-10-28 2016-10-26 173.988 364,218 +664 0.02% 63,369,490
2016-10-27 2016-10-25 174.590 363,554 +663 0.02% 63,473,024
2016-10-25 2016-10-20 172.030 362,891 -1,327 0.02% 62,427,957
2016-10-20 2016-10-18 173.385 364,218 -664 0.02% 63,150,029
2016-10-17 2016-10-13 171.126 364,882 +664 0.02% 62,440,676
2016-10-14 2016-10-12 170.523 364,218 +664 0.02% 62,107,587
2016-10-13 2016-10-11 172.481 363,554 +2,655 0.02% 62,706,309
2016-10-03 2016-09-29 178.507 360,899 +664 0.02% 64,422,986
2016-09-29 2016-09-27 178.507 360,235 -1,328 0.02% 64,304,458
2016-09-28 2016-09-26 175.795 361,563 +664 0.02% 63,561,138
2016-09-26 2016-09-22 178.206 360,899 +664 0.02% 64,314,256
2016-09-23 2016-09-21 178.808 360,235 -664 0.02% 64,412,988
2016-09-19 2016-09-14 173.536 360,899 +1,328 0.02% 62,628,928
2016-09-15 2016-09-13 175.344 359,571 -1,992 0.02% 63,048,457
2016-09-14 2016-09-12 175.795 361,563 -1,991 0.02% 63,561,138
2016-09-13 2016-09-09 182.122 363,554 +2,655 0.02% 66,211,290
2016-09-09 2016-09-07 177.904 360,899 -664 0.02% 64,205,525
2016-09-08 2016-09-06 177.904 361,563 +664 0.02% 64,323,653
2016-09-06 2016-09-02 168.565 360,899 -1,328 0.02% 60,834,871
2016-09-05 2016-09-01 164.648 362,227 -664 0.02% 59,640,023
2016-08-31 2016-08-29 164.196 362,891 +664 0.02% 59,585,353
2016-08-30 2016-08-26 167.209 362,227 -6,638 0.02% 60,567,636
2016-08-29 2016-08-25 166.004 368,865 -664 0.02% 61,233,046
2016-08-26 2016-08-24 163.895 369,529 +664 0.02% 60,563,957
2016-08-22 2016-08-18 165.703 368,865 -664 0.02% 61,121,916
2016-08-19 2016-08-17 164.498 369,529 +2,655 0.02% 60,786,619
2016-08-18 2016-08-16 163.292 366,874 +3,983 0.02% 59,907,754
2016-08-17 2016-08-15 166.155 362,891 +3,320 0.02% 60,296,004
2016-08-16 2016-08-12 167.661 359,571 -664 0.02% 60,286,025
2016-08-15 2016-08-11 164.799 360,235 +664 0.02% 59,366,309
2016-08-05 2016-08-03 159.828 359,571 -6,639 0.02% 57,469,427
2016-07-28 2016-07-26 166.607 366,210 +1,328 0.02% 61,012,968
2016-07-25 2016-07-21 165.251 364,882 -664 0.02% 60,297,026
2016-07-22 2016-07-20 164.196 365,546 -664 0.02% 60,021,294
2016-07-19 2016-07-15 159.225 366,210 -4,647 0.02% 58,309,862
2016-07-14 2016-07-12 153.802 370,857 -7,966 0.02% 57,038,625
2016-07-08 2016-07-06 146.120 378,823 +2,656 0.02% 55,353,476
2016-07-07 2016-07-05 146.948 376,167 -1,328 0.02% 55,277,041
2016-07-06 2016-07-04 145.743 377,495 +5,974 0.02% 55,017,265
2016-07-05 2016-06-30 140.169 371,521 -1,327 0.02% 52,075,874
2016-07-04 2016-06-29 136.629 372,848 -664 0.02% 50,941,993
2016-06-30 2016-06-28 132.637 373,512 +664 0.02% 49,541,682
2016-06-29 2016-06-27 133.692 372,848 +1,327 0.02% 49,846,768
2016-06-28 2016-06-24 133.391 371,521 -5,974 0.02% 49,557,428
2016-06-27 2016-06-23 133.993 377,495 +664 0.02% 50,581,765
2016-06-16 2016-06-14 135.500 376,831 +1,327 0.02% 51,060,447
2016-06-14 2016-06-10 139.793 375,504 -11,949 0.02% 52,492,755
2016-06-13 2016-06-08 141.676 387,453 +664 0.02% 54,892,707
2016-06-06 2016-06-02 138.889 386,789 -3,319 0.02% 53,720,724
2016-06-01 2016-05-30 137.006 390,108 -664 0.02% 53,447,129
2016-05-30 2016-05-26 133.541 390,772 -664 0.02% 52,184,197
2016-05-26 2016-05-24 130.227 391,436 +2,656 0.02% 50,975,628
2016-05-23 2016-05-19 129.926 388,780 +1,327 0.02% 50,512,614
2016-05-18 2016-05-16 130.453 387,453 -663 0.02% 50,544,481
2016-05-16 2016-05-12 135.575 388,116 +663 0.02% 52,618,793
2016-05-13 2016-05-11 137.458 387,453 -663 0.02% 53,258,475
2016-05-12 2016-05-10 140.094 388,116 +1,382 0.02% 54,372,753
2016-05-11 2016-05-09 139.416 386,734 -664 0.02% 53,916,985
2016-05-09 2016-05-05 140.395 387,398 +664 0.02% 54,388,879
2016-05-05 2016-05-03 141.902 386,734 +5,311 0.02% 54,878,228
2016-05-04 2016-04-29 147.701 381,423 -4,647 0.02% 56,336,686
2016-04-29 2016-04-27 149.057 386,070 -1,328 0.02% 57,546,469
2016-04-28 2016-04-26 149.283 387,398 -1,991 0.02% 57,831,952
2016-04-22 2016-04-20 147.927 389,389 -1,328 0.02% 57,601,261
2016-04-19 2016-04-15 147.023 390,717 -10,621 0.02% 57,444,566
2016-04-18 2016-04-14 146.421 401,338 -1,992 0.02% 58,764,273
2016-04-15 2016-04-13 145.442 403,330 -1,327 0.02% 58,661,022
2016-04-08 2016-04-06 137.684 404,657 -664 0.02% 55,714,736
2016-04-06 2016-04-01 139.868 405,321 +664 0.02% 56,691,486
2016-04-01 2016-03-30 144.161 404,657 -664 0.02% 58,335,889
2016-03-30 2016-03-24 140.245 405,321 +3,319 0.02% 56,844,128
2016-03-29 2016-03-23 143.559 402,002 -1,992 0.02% 57,710,912
2016-03-24 2016-03-22 142.580 403,994 -1,327 0.02% 57,601,310
2016-03-23 2016-03-21 143.182 405,321 -2,656 0.02% 58,034,741
2016-03-22 2016-03-18 143.709 407,977 -3,319 0.02% 58,630,133
2016-03-18 2016-03-16 142.278 411,296 -1,327 0.02% 58,518,512
2016-03-16 2016-03-14 142.881 412,623 -664 0.02% 58,955,943
2016-03-15 2016-03-11 140.772 413,287 -1,328 0.02% 58,179,217
2016-03-11 2016-03-09 142.372 414,615 +664 0.02% 59,029,414
2016-03-10 2016-03-08 142.753 413,951 +4,651 0.02% 59,092,544
2016-03-09 2016-03-07 144.124 409,300 -656 0.02% 58,989,816
2016-03-08 2016-03-04 143.362 409,956 -2,626 0.02% 58,772,076
2016-02-29 2016-02-25 130.412 412,582 -1,313 0.02% 53,805,689
2016-02-25 2016-02-23 133.383 413,895 -656 0.02% 55,206,535
2016-02-24 2016-02-22 133.992 414,551 -656 0.02% 55,546,662
2016-02-23 2016-02-19 129.422 415,207 +656 0.02% 53,736,850
2016-02-22 2016-02-18 130.412 414,551 +656 0.02% 54,062,471
2016-02-19 2016-02-17 128.051 413,895 -4,594 0.02% 52,999,535
2016-02-17 2016-02-15 125.842 418,489 +1,969 0.02% 52,663,322
2016-02-15 2016-02-11 122.871 416,520 -657 0.02% 51,178,127
2016-02-12 2016-02-05 125.994 417,177 +1,970 0.02% 52,561,775
2016-02-11 2016-02-04 125.156 415,207 +656 0.02% 51,965,653
2016-02-05 2016-02-03 123.252 414,551 +656 0.02% 51,094,087
2016-02-04 2016-02-02 126.832 413,895 +657 0.02% 52,495,077
2016-02-03 2016-02-01 128.279 413,238 +1,312 0.02% 53,009,841
2016-02-01 2016-01-28 123.175 411,926 +1,970 0.02% 50,739,173
2016-01-29 2016-01-27 122.414 409,956 +1,312 0.02% 50,184,232
2016-01-28 2016-01-26 122.947 408,644 +1,313 0.02% 50,241,526
2016-01-26 2016-01-22 124.851 407,331 -1,969 0.02% 50,855,810
2016-01-25 2016-01-21 123.861 409,300 +7,877 0.02% 50,696,322
2016-01-22 2016-01-20 126.299 401,423 +1,312 0.02% 50,699,181
2016-01-21 2016-01-19 130.793 400,111 +2,626 0.02% 52,331,713
2016-01-20 2016-01-18 128.508 397,485 +656 0.02% 51,079,894
2016-01-19 2016-01-15 133.002 396,829 +1,313 0.02% 52,779,079
2016-01-18 2016-01-14 136.049 395,516 +656 0.02% 53,809,589
2016-01-15 2016-01-13 137.116 394,860 +1,313 0.02% 54,141,441
2016-01-14 2016-01-12 136.811 393,547 -656 0.02% 53,841,494
2016-01-12 2016-01-08 139.477 394,203 +656 0.02% 54,982,240
2016-01-11 2016-01-07 139.629 393,547 -656 0.02% 54,950,701
2016-01-06 2016-01-04 141.991 394,203 +1,313 0.02% 55,973,182
2016-01-04 2015-12-29 143.210 392,890 -657 0.02% 56,265,604
2015-12-30 2015-12-28 143.895 393,547 -656 0.02% 56,629,500
2015-12-23 2015-12-21 143.286 394,203 -657 0.02% 56,483,667
2015-12-22 2015-12-18 144.200 394,860 -1,312 0.02% 56,938,749
2015-12-21 2015-12-17 144.505 396,172 -1,313 0.02% 57,248,653
2015-12-17 2015-12-15 142.448 397,485 +1,313 0.02% 56,620,867
2015-12-15 2015-12-11 143.057 396,172 +656 0.02% 56,675,261
2015-12-14 2015-12-10 143.971 395,516 +1,313 0.02% 56,942,958
2015-12-11 2015-12-09 144.124 394,203 +1,313 0.02% 56,813,981
2015-12-10 2015-12-08 145.571 392,890 +656 0.02% 57,193,388
2015-12-09 2015-12-07 147.171 392,234 +1,313 0.02% 57,725,343
2015-12-08 2015-12-04 147.475 390,921 +656 0.02% 57,651,222
2015-12-07 2015-12-03 147.932 390,265 +656 0.02% 57,732,849
2015-12-01 2015-11-27 146.714 389,609 -656 0.02% 57,160,948
2015-11-27 2015-11-25 149.837 390,265 -3,938 0.02% 58,476,063
2015-11-26 2015-11-24 149.761 394,203 +656 0.02% 59,036,092
2015-11-24 2015-11-20 151.741 393,547 -656 0.02% 59,717,292
2015-11-20 2015-11-18 147.932 394,203 +1,313 0.02% 58,315,407
2015-11-17 2015-11-13 154.498 392,890 +1,969 0.02% 60,700,805
2015-11-16 2015-11-12 158.011 390,921 +4,998 0.02% 61,769,942
2015-11-13 2015-11-11 153.015 385,923 -4,483 0.02% 59,051,974
2015-11-12 2015-11-10 152.234 390,406 +4,483 0.02% 59,433,154
2015-11-11 2015-11-09 153.327 385,923 +16,012 0.02% 59,172,488
2015-11-10 2015-11-06 156.606 369,911 -641 0.02% 57,930,311
2015-11-05 2015-11-03 155.747 370,552 +641 0.02% 57,712,481
2015-11-04 2015-11-02 157.074 369,911 +1,921 0.02% 58,103,582
2015-11-02 2015-10-29 164.257 367,990 -640 0.02% 60,444,868
2015-10-30 2015-10-28 166.287 368,630 -641 0.02% 61,298,234
2015-10-29 2015-10-27 164.881 369,271 +641 0.02% 60,885,910
2015-10-28 2015-10-26 166.443 368,630 -641 0.02% 61,355,791
2015-10-27 2015-10-23 166.911 369,271 -1,281 0.02% 61,635,452
2015-10-26 2015-10-22 163.008 370,552 +1,281 0.02% 60,402,837
2015-10-20 2015-10-16 165.974 369,271 -640 0.02% 61,289,509
2015-10-19 2015-10-15 162.227 369,911 -3,203 0.02% 60,009,564
2015-10-16 2015-10-14 159.729 373,114 -2,562 0.02% 59,597,063
2015-10-09 2015-10-07 160.041 375,676 +641 0.02% 60,123,603
2015-10-08 2015-10-06 156.918 375,035 -2,562 0.02% 58,849,874
2015-10-07 2015-10-05 157.543 377,597 +1,921 0.02% 59,487,728
2015-10-06 2015-10-02 156.294 375,676 +6,405 0.02% 58,715,830
2015-10-02 2015-09-29 154.498 369,271 +3,202 0.02% 57,051,712
2015-09-30 2015-09-25 160.041 366,069 -1,921 0.02% 58,586,088
2015-09-29 2015-09-24 158.324 367,990 +2,562 0.02% 58,261,498
2015-09-25 2015-09-23 160.510 365,428 +1,281 0.02% 58,654,672
2015-09-23 2015-09-21 163.945 364,147 -1,281 0.02% 59,699,915
2015-09-22 2015-09-18 165.038 365,428 -1,281 0.02% 60,309,328
2015-09-18 2015-09-16 160.666 366,709 +640 0.02% 58,917,542
2015-09-17 2015-09-15 156.762 366,069 +2,562 0.02% 57,385,787
2015-09-16 2015-09-14 162.071 363,507 +1,922 0.02% 58,913,905
2015-09-15 2015-09-11 160.978 361,585 -1,281 0.02% 58,207,206
2015-09-11 2015-09-09 156.138 362,866 -1,281 0.02% 56,657,050
2015-09-08 2015-09-04 147.784 364,147 +640 0.02% 53,815,209
2015-09-04 2015-09-01 148.175 363,507 +2,562 0.02% 53,862,520
2015-09-02 2015-08-31 153.327 360,945 +1,281 0.02% 55,342,681
2015-09-01 2015-08-28 153.093 359,664 -3,843 0.02% 55,062,034
2015-08-31 2015-08-27 154.030 363,507 +5,764 0.02% 55,990,913
2015-08-28 2015-08-26 150.829 357,743 -1,281 0.02% 53,958,013
2015-08-27 2015-08-25 150.204 359,024 +2,562 0.02% 53,926,996
2015-08-26 2015-08-24 152.546 356,462 +641 0.02% 54,377,030
2015-08-25 2015-08-21 162.383 355,821 +2,616 0.02% 57,779,342
2015-08-24 2015-08-20 162.852 353,205 +640 0.02% 57,519,994
2015-08-20 2015-08-18 168.473 352,565 +1,281 0.02% 59,397,521
2015-08-19 2015-08-17 170.190 351,284 +641 0.02% 59,785,043
2015-08-17 2015-08-13 174.718 350,643 +3,843 0.02% 61,263,660
2015-08-14 2015-08-12 177.060 346,800 +1,281 0.02% 61,404,447
2015-08-12 2015-08-10 181.120 345,519 +640 0.02% 62,580,294
2015-08-04 2015-07-31 185.960 344,879 +640 0.02% 64,133,684
2015-07-23 2015-07-21 193.298 344,239 -1,280 0.02% 66,540,858
2015-07-16 2015-07-14 191.425 345,519 +640 0.02% 66,140,897
2015-07-09 2015-07-07 190.800 344,879 +640 0.02% 65,802,991
2015-07-06 2015-07-02 198.139 344,239 -640 0.02% 68,207,067
2015-06-25 2015-06-23 201.730 344,879 +640 0.02% 69,572,393
2015-06-15 2015-06-11 196.577 344,239 -640 0.02% 67,669,580
2015-06-11 2015-06-09 198.763 344,879 +640 0.02% 68,549,270
2015-06-08 2015-06-04 205.477 344,239 +1,281 0.02% 70,733,254
2015-06-05 2015-06-03 209.224 342,958 -640 0.02% 71,755,206
2015-06-02 2015-05-29 205.165 343,598 -641 0.02% 70,494,246
2015-06-01 2015-05-28 207.039 344,239 +1,281 0.02% 71,270,741
2015-05-29 2015-05-27 210.786 342,958 -640 0.02% 72,290,692
2015-05-28 2015-05-26 212.972 343,598 -1,921 0.02% 73,176,676
2015-05-18 2015-05-14 202.511 345,519 -4,484 0.02% 69,971,243
2015-05-12 2015-05-08 204.696 350,003 +641 0.02% 71,644,381
2015-05-11 2015-05-07 202.354 349,362 -3,203 0.02% 70,694,942
2015-05-08 2015-05-06 205.789 352,565 -2,561 0.02% 72,554,154
2015-05-06 2015-05-04 209.849 355,126 -2,562 0.02% 74,522,843
2015-05-05 2015-04-30 201.574 357,688 -1,922 0.02% 72,100,502
2015-05-04 2015-04-29 200.325 359,610 +1,281 0.02% 72,038,738
2015-04-29 2015-04-27 199.700 358,329 +1,922 0.02% 71,558,327
2015-04-28 2015-04-24 196.265 356,407 -1,281 0.02% 69,950,236
2015-04-27 2015-04-23 194.079 357,688 +640 0.02% 69,419,771
2015-04-23 2015-04-21 194.548 357,048 -640 0.02% 69,462,806
2015-04-17 2015-04-15 196.733 357,688 +640 0.02% 70,369,197
2015-04-15 2015-04-13 197.514 357,048 -640 0.02% 70,522,031
2015-03-31 2015-03-27 187.834 357,688 -641 0.02% 67,185,828
2015-03-26 2015-03-24 185.023 358,329 -1,281 0.02% 66,299,154
2015-03-23 2015-03-19 183.149 359,610 +641 0.02% 65,862,385
2015-03-19 2015-03-17 181.120 358,969 -641 0.02% 65,016,354
2015-03-18 2015-03-16 180.807 359,610 -640 0.02% 65,020,155
2015-03-17 2015-03-13 180.183 360,250 -641 0.02% 64,910,877
2015-03-16 2015-03-12 180.964 360,891 +641 0.02% 65,308,118
2015-03-13 2015-03-11 186.987 360,250 +640 0.02% 67,361,998
2015-03-12 2015-03-10 187.774 359,610 +2,876 0.02% 67,525,333
2015-03-11 2015-03-09 189.033 356,734 +635 0.02% 67,434,485
2015-03-09 2015-03-05 188.561 356,099 +636 0.02% 67,146,303
2015-03-06 2015-03-04 189.033 355,463 +2,541 0.02% 67,194,224
2015-03-05 2015-03-03 192.496 352,922 -1,271 0.02% 67,935,961
2015-03-04 2015-03-02 190.607 354,193 +1,271 0.02% 67,511,639
2015-03-03 2015-02-27 191.394 352,922 -635 0.02% 67,547,120
2015-02-27 2015-02-25 195.014 353,557 +1,270 0.02% 68,948,572
2015-02-26 2015-02-24 195.171 352,287 -635 0.02% 68,756,353
2015-02-25 2015-02-23 195.014 352,922 +1,271 0.02% 68,824,739
2015-02-05 2015-02-03 196.745 351,651 +1,270 0.02% 69,185,710
2015-02-03 2015-01-30 199.264 350,381 +1,271 0.02% 69,818,222
2015-01-30 2015-01-28 201.310 349,110 -1,271 0.02% 70,279,290
2015-01-29 2015-01-27 198.792 350,381 -635 0.02% 69,652,776
2015-01-28 2015-01-26 198.477 351,016 +1,271 0.02% 69,668,512
2015-01-27 2015-01-23 195.171 349,745 -636 0.02% 68,260,228
2015-01-21 2015-01-19 188.246 350,381 -635 0.02% 65,957,815
2015-01-16 2015-01-14 190.764 351,016 -635 0.02% 66,961,329
2015-01-15 2015-01-13 194.542 351,651 -5,083 0.02% 68,410,830
2015-01-13 2015-01-09 187.459 356,734 -6,353 0.02% 66,872,999
2015-01-02 2014-12-29 185.098 363,087 -636 0.02% 67,206,697
2014-12-29 2014-12-22 182.265 363,723 -635 0.02% 66,293,944
2014-12-23 2014-12-19 178.330 364,358 -635 0.02% 64,975,967
2014-12-19 2014-12-17 174.080 364,993 +635 0.02% 63,538,096
2014-12-09 2014-12-05 180.691 364,358 -635 0.02% 65,836,196
2014-12-04 2014-12-02 178.330 364,993 +1,270 0.02% 65,089,207
2014-11-26 2014-11-24 179.274 363,723 +1,694 0.02% 65,206,219
2014-11-19 2014-11-17 185.021 362,029 +1,906 0.02% 66,983,005
2014-11-18 2014-11-14 187.111 360,123 +7,509 0.02% 67,382,913
2014-11-14 2014-11-12 184.860 352,614 +1,244 0.02% 65,184,349
2014-11-13 2014-11-11 184.860 351,370 +6,221 0.02% 64,954,383
2014-11-05 2014-11-03 185.825 345,149 +1,245 0.02% 64,137,259
2014-10-31 2014-10-29 185.503 343,904 -2,489 0.02% 63,795,343
2014-10-03 2014-09-29 180.199 346,393 -622 0.02% 62,419,554
2014-09-30 2014-09-26 187.111 347,015 -3,110 0.02% 64,930,264
2014-09-25 2014-09-23 187.754 350,125 +1,244 0.02% 65,737,306
2014-09-16 2014-09-12 189.522 348,881 +1,244 0.02% 66,120,642
2014-09-12 2014-09-10 189.522 347,637 +2,488 0.02% 65,884,877
2014-09-10 2014-09-05 190.326 345,149 +296 0.02% 65,690,756
2014-09-03 2014-09-01 188.879 344,853 -622 0.02% 65,135,510
2014-08-28 2014-08-26 190.004 345,475 +622 0.02% 65,641,734
2014-08-22 2014-08-20 190.004 344,853 -622 0.02% 65,523,551
2014-08-21 2014-08-19 188.879 345,475 -622 0.02% 65,252,992
2014-08-20 2014-08-18 186.468 346,097 +622 0.02% 64,535,958
2014-08-19 2014-08-15 187.754 345,475 +622 0.02% 64,864,251
2014-08-13 2014-08-11 186.950 344,853 -622 0.02% 64,470,296
2014-08-11 2014-08-07 185.343 345,475 -622 0.02% 64,031,234
2014-08-07 2014-08-05 184.378 346,097 +622 0.02% 63,812,711
2014-08-05 2014-08-01 185.664 345,475 -1,866 0.02% 64,142,303
2014-08-04 2014-07-31 189.522 347,341 -4,355 0.02% 65,828,778
2014-08-01 2014-07-30 186.307 351,696 -1,244 0.02% 65,523,457
2014-07-31 2014-07-29 180.520 352,940 -6,221 0.02% 63,712,783
2014-07-30 2014-07-28 172.965 359,161 -19,284 0.02% 62,122,280
2014-07-24 2014-07-22 171.679 378,445 -623 0.02% 64,971,062
2014-07-23 2014-07-21 170.875 379,068 +623 0.02% 64,773,345
2014-07-21 2014-07-17 170.393 378,445 +10,575 0.02% 64,484,387
2014-07-17 2014-07-15 170.072 367,870 +7,465 0.02% 62,564,212
2014-07-16 2014-07-14 169.107 360,405 +622 0.02% 60,947,022
2014-07-15 2014-07-11 170.715 359,783 +622 0.02% 61,420,181
2014-07-09 2014-07-07 171.840 359,161 +622 0.02% 61,718,138
2014-07-08 2014-07-04 172.161 358,539 +623 0.02% 61,726,523
2014-07-04 2014-07-02 173.126 357,916 +1,244 0.02% 61,964,472
2014-07-02 2014-06-27 171.840 356,672 -1,248 0.02% 61,290,429
2014-06-18 2014-06-16 171.840 357,920 -622 0.02% 61,504,885
2014-06-09 2014-06-05 173.126 358,542 -643 0.02% 62,072,849
2014-06-04 2014-05-30 170.393 359,185 -1,879 0.02% 61,202,618
2014-06-03 2014-05-29 167.982 361,064 -6,221 0.02% 60,652,181
2014-05-30 2014-05-28 167.178 367,285 -8,709 0.02% 61,401,993
2014-05-29 2014-05-27 165.571 375,994 -622 0.02% 62,253,544
2014-05-22 2014-05-20 162.034 376,616 -4,977 0.02% 61,024,642
2014-05-20 2014-05-16 163.802 381,593 -622 0.02% 62,505,830
2014-05-19 2014-05-15 164.124 382,215 -3,110 0.02% 62,730,595
2014-05-16 2014-05-14 161.873 385,325 -6,221 0.02% 62,373,857
2014-05-14 2014-05-12 158.257 391,546 -622 0.02% 61,964,714
2014-05-07 2014-05-02 157.533 392,168 -2,489 0.02% 61,779,469
2014-04-16 2014-04-14 161.713 394,657 +1,137 0.02% 63,821,019
2014-04-14 2014-04-10 161.552 393,520 -622 0.02% 63,573,894
2014-04-09 2014-04-07 161.522 394,142 -622 0.02% 63,662,641
2014-04-08 2014-04-04 161.361 394,764 -585 0.02% 63,699,345
2014-04-04 2014-04-02 161.118 395,349 -14,859 0.02% 63,697,954
2014-03-27 2014-03-25 149.408 410,208 -1,238 0.02% 61,288,331
2014-03-18 2014-03-14 148.035 411,446 +6,191 0.02% 60,908,408
2014-03-13 2014-03-11 153.150 405,255 +4,131 0.02% 62,064,625
2014-03-11 2014-03-07 153.558 401,124 +1,838 0.02% 61,595,608
2014-03-10 2014-03-06 154.047 399,286 +613 0.02% 61,508,842
2014-03-07 2014-03-05 153.639 398,673 +61,280 0.02% 61,251,767
2014-03-04 2014-02-28 162.043 337,393 -613 0.02% 54,672,230
2014-03-03 2014-02-27 161.798 338,006 -612 0.02% 54,688,826
2014-02-19 2014-02-17 158.779 338,618 -613 0.02% 53,765,582
2014-02-14 2014-02-12 156.005 339,231 -1,226 0.02% 52,921,836
2014-02-11 2014-02-07 155.516 340,457 -1,225 0.02% 52,946,425
2014-02-10 2014-02-06 150.620 341,682 -4,290 0.02% 51,464,206
2014-02-07 2014-02-05 152.007 345,972 +613 0.02% 52,590,256
2014-02-05 2014-01-30 154.700 345,359 +7,966 0.02% 53,426,975
2014-01-21 2014-01-17 160.738 337,393 -18,384 0.02% 54,231,769
2014-01-14 2014-01-10 158.208 355,777 -613 0.02% 56,286,877
2014-01-02 2013-12-27 159.432 356,390 -612 0.02% 56,820,042
2013-12-20 2013-12-18 158.943 357,002 -613 0.02% 56,742,841
2013-12-19 2013-12-17 157.556 357,615 +1,471 0.02% 56,344,234
2013-12-16 2013-12-12 157.311 356,144 -6,128 0.02% 56,025,293
2013-12-13 2013-12-11 156.984 362,272 +1,838 0.02% 56,871,059
2013-12-11 2013-12-09 158.943 360,434 -2,451 0.02% 57,288,333
2013-12-09 2013-12-05 159.922 362,885 -2,451 0.02% 58,033,206
2013-12-06 2013-12-04 160.167 365,336 -2,452 0.02% 58,514,601
2013-12-05 2013-12-03 161.880 367,788 +1,839 0.02% 59,537,515
2013-11-27 2013-11-25 161.635 365,949 -613 0.02% 59,150,241
2013-11-26 2013-11-22 162.125 366,562 -613 0.02% 59,428,776
2013-11-22 2013-11-20 162.941 367,175 +1,226 0.02% 59,827,747
2013-11-21 2013-11-19 162.696 365,949 +613 0.02% 59,538,405
2013-11-19 2013-11-15 169.645 365,336 +4,902 0.02% 61,977,260
2013-11-18 2013-11-14 167.973 360,434 +8,523 0.02% 60,543,242
2013-11-15 2013-11-13 167.472 351,911 +17,351 0.02% 58,935,154
2013-11-14 2013-11-12 169.310 334,560 +598 0.02% 56,644,445
2013-11-13 2013-11-11 169.645 333,962 +598 0.02% 56,654,832
2013-11-12 2013-11-08 170.480 333,364 +598 0.02% 56,831,973
2013-11-08 2013-11-06 170.480 332,766 +599 0.02% 56,730,026
2013-10-28 2013-10-24 168.809 332,167 +598 0.02% 56,072,732
2013-10-25 2013-10-23 169.812 331,569 +1,197 0.02% 56,304,290
2013-10-24 2013-10-22 167.472 330,372 +1,196 0.02% 55,327,980
2013-10-23 2013-10-21 168.809 329,176 +1,197 0.02% 55,567,825
2013-10-22 2013-10-18 170.815 327,979 +598 0.02% 56,023,572
2013-10-21 2013-10-17 170.647 327,381 +2,393 0.02% 55,866,707
2013-10-18 2013-10-16 172.319 324,988 +1,795 0.02% 56,001,525
2013-10-15 2013-10-10 171.483 323,193 +4,189 0.02% 55,422,124
2013-09-27 2013-09-25 176.497 319,004 +5,983 0.02% 56,303,308
2013-09-26 2013-09-24 176.330 313,021 -599 0.02% 55,195,007
2013-09-25 2013-09-23 179.171 313,620 -598 0.02% 56,191,729
2013-09-24 2013-09-19 181.678 314,218 -2,393 0.02% 57,086,638
2013-09-17 2013-09-13 169.979 316,611 +5,385 0.02% 53,817,165
2013-09-16 2013-09-12 172.319 311,226 -599 0.02% 53,630,074
2013-09-12 2013-09-10 172.319 311,825 +599 0.02% 53,733,293
2013-09-11 2013-09-09 172.152 311,226 -1,197 0.02% 53,578,057
2013-09-10 2013-09-06 170.480 312,423 +598 0.02% 53,261,946
2013-09-04 2013-09-02 169.979 311,825 -3,590 0.02% 53,003,646
2013-09-03 2013-08-30 168.140 315,415 -11,367 0.02% 53,033,976
2013-08-28 2013-08-26 167.806 326,782 +1,196 0.02% 54,835,992
2013-08-23 2013-08-21 167.973 325,586 +2,992 0.02% 54,689,713
2013-08-21 2013-08-19 173.656 322,594 -599 0.02% 56,020,334
2013-08-09 2013-08-07 171.483 323,193 +599 0.02% 55,422,124
2013-08-06 2013-08-02 173.990 322,594 +1,795 0.02% 56,128,169
2013-07-31 2013-07-29 173.154 320,799 +1,196 0.02% 55,547,769
2013-07-30 2013-07-26 172.820 319,603 +2,393 0.02% 55,233,841
2013-07-26 2013-07-24 174.324 317,210 -598 0.02% 55,297,442
2013-07-25 2013-07-23 172.987 317,808 -5,385 0.02% 54,976,747
2013-07-15 2013-07-11 169.979 323,193 -598 0.02% 54,935,965
2013-07-05 2013-07-03 163.293 323,791 +598 0.02% 52,872,908
2013-07-03 2013-06-28 167.305 323,193 -1,196 0.02% 54,071,683
2013-07-02 2013-06-27 164.463 324,389 +1,196 0.02% 53,350,080
2013-06-26 2013-06-24 159.616 323,193 +3,590 0.02% 51,586,870
2013-06-25 2013-06-21 160.118 319,603 -598 0.02% 51,174,101
2013-06-24 2013-06-20 162.040 320,201 +598 0.02% 51,885,303
2013-06-21 2013-06-19 166.720 319,603 +5,983 0.02% 53,284,097
2013-06-20 2013-06-18 168.140 313,620 -598 0.02% 52,732,164
2013-06-19 2013-06-17 167.305 314,218 +1,197 0.02% 52,570,124
2013-06-18 2013-06-14 162.541 313,021 +2,991 0.02% 50,878,810
2013-06-17 2013-06-13 161.204 310,030 +599 0.02% 49,978,108
2013-06-14 2013-06-11 161.121 309,431 +598 0.02% 49,855,688
2013-06-11 2013-06-07 165.633 308,833 +598 0.02% 51,153,013
2013-06-07 2013-06-05 167.472 308,235 +598 0.02% 51,620,658
2013-06-06 2013-06-04 169.645 307,637 -598 0.02% 52,188,939
2013-06-04 2013-05-31 172.486 308,235 +598 0.02% 53,166,186
2013-05-31 2013-05-29 176.831 307,637 -2,991 0.02% 54,399,899
2013-05-28 2013-05-24 181.511 310,628 +5,983 0.02% 56,382,495
2013-05-27 2013-05-23 180.843 304,645 +1,795 0.02% 55,092,842
2013-05-22 2013-05-20 186.525 302,850 -6,581 0.02% 56,489,227
2013-05-16 2013-05-14 182.681 309,431 -1,197 0.02% 56,527,248
2013-05-15 2013-05-13 182.180 310,628 +7,180 0.02% 56,590,165
2013-05-10 2013-05-08 187.027 303,448 -2,787 0.02% 56,752,922
2013-05-07 2013-05-03 184.854 306,235 +1,795 0.02% 56,608,782
2013-05-06 2013-05-02 183.851 304,440 +1,197 0.02% 55,971,669
2013-05-03 2013-04-30 187.528 303,243 +1,795 0.02% 56,866,631
2013-04-30 2013-04-26 190.370 301,448 +598 0.02% 57,386,534
2013-04-29 2013-04-25 190.537 300,850 -11,966 0.02% 57,322,976
2013-04-26 2013-04-24 190.035 312,816 -598 0.02% 59,446,089
2013-04-25 2013-04-23 187.528 313,414 +23 0.02% 58,773,981
2013-04-24 2013-04-22 188.865 313,391 -598 0.02% 59,188,703
2013-04-15 2013-04-11 178.336 313,989 -5,983 0.02% 55,995,447
2013-04-10 2013-04-08 172.820 319,972 -598 0.02% 55,297,612
2013-04-09 2013-04-05 173.656 320,570 -2,393 0.02% 55,668,855
2013-04-03 2013-03-28 174.826 322,963 +598 0.02% 56,462,268
2013-04-02 2013-03-27 176.497 322,365 -3,590 0.02% 56,896,515
2013-03-27 2013-03-25 173.823 325,955 +5,983 0.02% 56,658,471
2013-03-26 2013-03-22 173.656 319,972 +2,393 0.02% 55,565,008
2013-03-25 2013-03-21 175.661 317,579 +599 0.02% 55,786,402
2013-03-22 2013-03-20 176.497 316,980 +1,795 0.02% 55,946,077
2013-03-21 2013-03-19 177.667 315,185 -1,795 0.02% 55,998,019
2013-03-20 2013-03-18 175.829 316,980 -599 0.02% 55,734,160
2013-03-19 2013-03-15 177.500 317,579 +5,983 0.02% 56,370,275
2013-03-18 2013-03-14 180.341 311,596 +7,778 0.02% 56,193,642
2013-03-15 2013-03-13 186.525 303,818 +599 0.02% 56,669,784
2013-03-13 2013-03-11 193.141 303,219 +32,774 0.02% 58,563,910
2013-03-11 2013-03-07 195.837 270,445 -593 0.02% 52,963,189
2013-03-07 2013-03-05 194.995 271,038 +2,373 0.02% 52,850,924
2013-03-06 2013-03-04 192.972 268,665 +1,187 0.02% 51,844,850
2013-03-01 2013-02-27 200.556 267,478 -593 0.02% 53,644,360
2013-02-27 2013-02-25 198.365 268,071 -594 0.02% 53,175,960
2013-02-25 2013-02-21 203.253 268,665 +594 0.02% 54,606,890
2013-02-19 2013-02-15 208.140 268,071 +5,933 0.02% 55,796,355
2013-02-18 2013-02-14 208.983 262,138 -593 0.02% 54,782,356
2013-02-15 2013-02-08 206.286 262,731 -594 0.02% 54,197,815
2013-02-14 2013-02-07 205.107 263,325 +594 0.02% 54,009,693
2013-02-05 2013-02-01 211.848 262,731 +2,967 0.02% 55,659,030
2013-01-28 2013-01-24 219.938 259,764 -7,400 0.02% 57,131,880
2013-01-25 2013-01-23 216.567 267,164 -594 0.02% 57,858,891
2013-01-24 2013-01-22 218.421 267,758 -593 0.02% 58,483,923
2013-01-16 2013-01-14 207.803 268,351 +593 0.02% 55,764,182
2013-01-14 2013-01-10 209.826 267,758 -1,186 0.02% 56,182,472
2013-01-11 2013-01-09 208.140 268,944 -1,780 0.02% 55,978,062
2013-01-09 2013-01-07 204.432 270,724 -1,780 0.02% 55,344,771
2013-01-07 2013-01-03 198.365 272,504 +1,186 0.02% 54,055,313
2013-01-04 2013-01-02 200.219 271,318 -593 0.02% 54,323,043
2013-01-03 2012-12-31 195.837 271,911 -1,780 0.02% 53,250,286
2012-12-21 2012-12-19 196.848 273,691 -593 0.02% 53,875,635
2012-12-20 2012-12-18 195.332 274,284 -122 0.02% 53,576,329
2012-12-18 2012-12-14 196.680 274,406 -593 0.02% 53,970,134
2012-12-13 2012-12-11 196.680 274,999 -3,560 0.02% 54,086,765
2012-12-10 2012-12-06 192.635 278,559 -594 0.02% 53,660,222
2012-12-07 2012-12-05 192.129 279,153 -593 0.02% 53,633,506
2012-12-05 2012-12-03 189.601 279,746 -14,241 0.02% 53,040,236
2012-12-03 2012-11-29 192.298 293,987 -593 0.02% 56,533,101
2012-11-27 2012-11-23 191.792 294,580 -1,780 0.02% 56,498,193
2012-11-26 2012-11-22 190.107 296,360 +593 0.02% 56,340,114
2012-11-22 2012-11-20 187.073 295,767 -2,373 0.02% 55,330,136
2012-11-21 2012-11-19 186.905 298,140 -1,187 0.02% 55,723,814
2012-11-20 2012-11-16 196.430 299,327 -1,780 0.02% 58,796,713
2012-11-19 2012-11-15 193.847 301,107 +6,334 0.02% 58,368,798
2012-11-16 2012-11-14 196.430 294,773 -581 0.02% 57,902,172
2012-11-15 2012-11-13 194.708 295,354 -6,390 0.02% 57,507,829
2012-11-14 2012-11-12 195.225 301,744 +1,162 0.02% 58,907,855
2012-11-13 2012-11-09 193.847 300,582 -1,743 0.02% 58,267,029
2012-11-12 2012-11-08 192.642 302,325 -580 0.02% 58,240,576
2012-11-09 2012-11-07 194.708 302,905 -14,522 0.02% 58,978,070
2012-11-08 2012-11-06 190.749 317,427 +581 0.02% 60,548,744
2012-11-07 2012-11-05 190.404 316,846 +1,161 0.02% 60,328,825
2012-11-06 2012-11-02 189.543 315,685 -5,227 0.02% 59,836,031
2012-11-05 2012-11-01 186.961 320,912 -581 0.02% 59,998,072
2012-11-02 2012-10-31 185.756 321,493 +581 0.02% 59,719,268
2012-10-31 2012-10-29 182.657 320,912 +16,845 0.02% 58,616,901
2012-10-30 2012-10-26 192.470 304,067 -581 0.02% 58,523,812
2012-10-29 2012-10-25 194.536 304,648 -581 0.02% 59,265,000
2012-10-26 2012-10-24 194.536 305,229 -9,875 0.02% 59,378,025
2012-10-25 2012-10-22 187.822 315,104 +581 0.02% 59,183,436
2012-10-24 2012-10-19 185.928 314,523 +1,162 0.02% 58,478,695
2012-10-19 2012-10-17 187.650 313,361 +2,904 0.02% 58,802,116
2012-10-18 2012-10-16 187.650 310,457 +7,552 0.02% 58,257,181
2012-10-16 2012-10-12 186.273 302,905 +2,323 0.02% 56,422,875
2012-10-15 2012-10-11 187.305 300,582 +2,324 0.02% 56,300,646
2012-10-12 2012-10-10 191.437 298,258 +580 0.02% 57,097,672
2012-10-11 2012-10-09 192.642 297,678 +1,743 0.02% 57,345,367
2012-10-10 2012-10-08 192.470 295,935 +581 0.02% 56,958,645
2012-10-08 2012-10-04 195.052 295,354 -581 0.02% 57,609,523
2012-10-04 2012-09-28 195.569 295,935 -581 0.02% 57,875,689
2012-10-03 2012-09-27 194.708 296,516 -1,162 0.02% 57,734,080
2012-09-28 2012-09-26 192.126 297,678 -580 0.02% 57,191,626
2012-09-27 2012-09-25 190.921 298,258 +580 0.02% 56,943,631
2012-09-25 2012-09-21 190.749 297,678 -580 0.02% 56,781,650
2012-09-24 2012-09-20 190.404 298,258 -3,486 0.02% 56,789,591
2012-09-21 2012-09-19 194.192 301,744 -581 0.02% 58,596,173
2012-09-20 2012-09-18 194.708 302,325 +581 0.02% 58,865,139
2012-09-19 2012-09-17 194.192 301,744 -3,485 0.02% 58,596,173
2012-09-18 2012-09-14 192.470 305,229 -11,036 0.02% 58,747,462
2012-09-17 2012-09-13 184.379 316,265 -4,066 0.02% 58,312,561
2012-09-14 2012-09-12 183.002 320,331 +2,323 0.02% 58,621,070
2012-09-12 2012-09-10 177.837 318,008 +2,904 0.02% 56,553,551
2012-09-11 2012-09-07 177.148 315,104 -9,294 0.02% 55,820,125
2012-09-10 2012-09-06 172.328 324,398 -2,323 0.02% 55,902,825
2012-09-06 2012-09-04 174.394 326,721 +581 0.02% 56,978,106
2012-08-28 2012-08-24 175.427 326,140 +581 0.02% 57,213,664
2012-08-22 2012-08-20 175.082 325,559 +581 0.02% 56,999,647
2012-08-20 2012-08-16 176.115 324,978 -1,162 0.02% 57,233,605
2012-08-17 2012-08-15 178.526 326,140 -4,066 0.02% 58,224,308
2012-08-16 2012-08-14 182.141 330,206 +581 0.02% 60,143,976
2012-08-15 2012-08-13 180.764 329,625 -581 0.02% 59,584,178
2012-08-14 2012-08-10 175.427 330,206 -1,743 0.02% 57,926,949
2012-08-13 2012-08-09 175.427 331,949 -3,485 0.02% 58,232,718
2012-08-10 2012-08-08 172.500 335,434 -9,875 0.02% 57,862,383
2012-08-09 2012-08-07 171.123 345,309 -6,389 0.02% 59,090,245
2012-08-08 2012-08-06 170.865 351,698 -2,324 0.02% 60,092,729
2012-08-03 2012-08-01 167.335 354,022 +581 0.02% 59,240,406
2012-08-01 2012-07-30 165.700 353,441 -581 0.02% 58,565,139
2012-07-26 2012-07-24 162.343 354,022 +581 0.02% 57,472,945
2012-07-24 2012-07-20 167.077 353,441 -581 0.02% 59,051,914
2012-07-23 2012-07-19 166.819 354,022 -2,323 0.02% 59,057,565
2012-07-20 2012-07-18 165.442 356,345 -581 0.02% 58,954,311
2012-07-16 2012-07-12 164.237 356,926 -2,324 0.02% 58,620,304
2012-07-13 2012-07-11 165.528 359,250 -1,742 0.02% 59,465,842
2012-07-11 2012-07-09 160.621 360,992 +581 0.02% 57,983,007
2012-07-10 2012-07-06 164.495 360,411 -581 0.02% 59,285,739
2012-07-09 2012-07-05 162.343 360,992 -2,324 0.02% 58,604,475
2012-07-06 2012-07-04 160.019 363,316 -1,162 0.02% 58,137,376
2012-07-04 2012-06-29 156.920 364,478 -580 0.02% 57,193,872
2012-07-03 2012-06-28 155.112 365,058 -581 0.02% 56,624,994
2012-06-25 2012-06-21 154.338 365,639 +29,043 0.02% 56,431,854
2012-06-21 2012-06-19 154.940 336,596 -4,066 0.02% 52,152,240
2012-06-20 2012-06-18 155.629 340,662 +2,324 0.02% 53,016,815
2012-06-19 2012-06-15 155.284 338,338 -581 0.02% 52,538,640
2012-06-12 2012-06-08 149.948 338,919 +5,228 0.02% 50,820,108
2012-06-11 2012-06-07 152.272 333,691 -1,162 0.02% 50,811,714
2012-06-06 2012-06-04 148.743 334,853 -2,905 0.02% 49,806,893
2012-06-01 2012-05-30 150.722 337,758 -13,360 0.02% 50,907,680
2012-05-28 2012-05-24 150.722 351,118 -580 0.02% 52,921,331
2012-05-23 2012-05-21 150.120 351,698 -581 0.02% 52,796,836
2012-05-22 2012-05-18 150.034 352,279 -581 0.02% 52,853,732
2012-05-18 2012-05-16 152.014 352,860 +581 0.02% 53,639,490
2012-05-17 2012-05-15 153.649 352,279 +523 0.02% 54,127,316
2012-05-16 2012-05-14 151.239 351,756 -581 0.02% 53,199,162
2012-05-15 2012-05-11 152.444 352,337 +1,742 0.02% 53,711,629
2012-05-11 2012-05-09 154.596 350,595 -581 0.02% 54,200,534
2012-05-10 2012-05-08 153.219 351,176 +1,162 0.02% 53,806,698
2012-05-09 2012-05-07 155.371 350,014 +1,743 0.02% 54,381,870
2012-05-08 2012-05-04 159.416 348,271 +2,904 0.02% 55,520,045
2012-05-03 2012-04-30 161.138 345,367 -581 0.02% 55,651,669
2012-05-02 2012-04-27 161.654 345,948 +581 0.02% 55,923,961
2012-04-30 2012-04-26 163.118 345,367 -1,162 0.02% 56,335,424
2012-04-27 2012-04-25 162.859 346,529 +10 0.02% 56,435,481
2012-04-26 2012-04-24 163.031 346,519 +580 0.02% 56,493,508
2012-04-25 2012-04-23 161.826 345,939 +1,743 0.02% 55,982,062
2012-04-23 2012-04-19 161.568 344,196 +1,743 0.02% 55,611,115
2012-04-19 2012-04-17 160.966 342,453 +3,485 0.02% 55,123,159
2012-04-18 2012-04-16 162.687 338,968 +581 0.02% 55,145,746
2012-04-17 2012-04-13 165.183 338,387 +581 0.02% 55,895,927
2012-04-16 2012-04-12 163.892 337,806 +1,161 0.02% 55,363,791
2012-04-13 2012-04-11 164.150 336,645 -2,323 0.02% 55,260,445
2012-04-11 2012-04-05 165.183 338,968 +581 0.02% 55,991,898
2012-04-10 2012-04-03 165.700 338,387 +581 0.02% 56,070,692
2012-04-05 2012-04-02 162.515 337,806 +7,551 0.02% 54,898,549
2012-04-03 2012-03-30 166.130 330,255 +72,609 0.02% 54,865,359
2012-03-28 2012-03-26 187.822 257,646 -581 0.02% 48,391,565
2012-03-27 2012-03-23 184.207 258,227 -1,743 0.02% 47,567,129
2012-03-22 2012-03-20 194.536 259,970 +1,743 0.02% 50,573,521
2012-03-19 2012-03-15 202.972 258,227 +581 0.02% 52,412,752
2012-03-16 2012-03-14 202.111 257,646 -1,743 0.02% 52,073,050
2012-03-15 2012-03-13 201.767 259,389 -4,066 0.02% 52,336,018
2012-03-13 2012-03-09 202.727 263,455 +1,743 0.02% 53,409,388
2012-03-12 2012-03-08 202.033 261,712 +2,128 0.02% 52,874,337
2012-03-08 2012-03-06 199.603 259,584 -5,761 0.02% 51,813,637
2012-03-02 2012-02-29 207.240 265,345 -576 0.02% 54,989,979
2012-02-29 2012-02-27 203.768 265,921 -2,881 0.02% 54,186,244
2012-02-23 2012-02-21 208.107 268,802 -1,152 0.02% 55,939,682
2012-02-22 2012-02-20 206.719 269,954 -1,153 0.02% 55,804,580
2012-02-21 2012-02-17 208.107 271,107 -1,728 0.02% 56,419,370
2012-02-20 2012-02-16 206.198 272,835 -2,881 0.02% 56,258,071
2012-02-17 2012-02-15 206.025 275,716 -1,728 0.02% 56,804,273
2012-02-16 2012-02-14 197.520 277,444 -7,519 0.02% 54,800,676
2012-02-15 2012-02-13 190.751 284,963 -5,761 0.02% 54,356,875
2012-02-14 2012-02-10 190.404 290,724 -577 0.02% 55,354,869
2012-02-13 2012-02-09 191.098 291,301 +3,457 0.02% 55,666,973
2012-02-10 2012-02-08 188.668 287,844 +1,153 0.02% 54,306,903
2012-02-09 2012-02-07 184.155 286,691 +1,728 0.02% 52,795,603
2012-02-06 2012-02-02 189.189 284,963 -576 0.02% 53,911,732
2012-02-03 2012-02-01 186.411 285,539 +576 0.02% 53,227,740
2012-02-01 2012-01-30 186.064 284,963 +576 0.02% 53,021,447
2012-01-31 2012-01-27 190.404 284,387 -4,033 0.02% 54,148,282
2012-01-27 2012-01-20 189.362 288,420 -576 0.02% 54,615,817
2012-01-26 2012-01-19 187.279 288,996 +2,881 0.02% 54,122,966
2012-01-19 2012-01-17 176.865 286,115 +646 0.02% 50,603,799
2012-01-17 2012-01-13 174.435 285,469 -9,219 0.02% 49,795,871
2012-01-16 2012-01-12 172.613 294,688 -576 0.02% 50,866,933
2012-01-12 2012-01-10 170.790 295,264 -576 0.02% 50,428,252
2011-12-29 2011-12-23 169.402 295,840 -1,152 0.02% 50,115,841
2011-12-28 2011-12-22 166.017 296,992 +576 0.02% 49,305,803
2011-12-15 2011-12-13 167.232 296,416 -1,729 0.02% 49,570,315
2011-12-14 2011-12-12 166.712 298,145 -1,728 0.02% 49,704,214
2011-12-13 2011-12-09 175.147 299,873 -2,881 0.02% 52,521,818
2011-12-12 2011-12-08 177.371 302,754 +7,381 0.02% 53,699,682
2011-12-09 2011-12-07 176.125 295,373 +1,124 0.02% 52,022,672
2011-12-08 2011-12-06 171.767 294,249 -562 0.02% 50,542,176
2011-12-07 2011-12-05 171.589 294,811 +1,686 0.02% 50,586,261
2011-12-05 2011-12-01 171.678 293,125 -1,124 0.02% 50,323,037
2011-11-28 2011-11-24 163.761 294,249 +562 0.02% 48,186,508
2011-11-25 2011-11-23 164.562 293,687 +562 0.02% 48,329,591
2011-11-22 2011-11-18 171.144 293,125 +562 0.02% 50,166,592
2011-11-21 2011-11-17 172.923 292,563 +1,124 0.02% 50,590,891
2011-11-17 2011-11-15 178.972 291,439 +563 0.02% 52,159,367
2011-11-16 2011-11-14 181.462 290,876 -563 0.02% 52,783,080
2011-11-15 2011-11-11 179.328 291,439 +1,125 0.02% 52,263,064
2011-11-02 2011-10-31 192.848 290,314 -1,125 0.02% 55,986,579
2011-11-01 2011-10-28 194.983 291,439 -2,252 0.02% 56,825,712
2011-10-31 2011-10-27 188.757 293,691 +1,124 0.02% 55,436,102
2011-10-27 2011-10-25 185.376 292,567 -562 0.02% 54,235,010
2011-10-26 2011-10-24 184.487 293,129 -562 0.02% 54,078,447
2011-10-18 2011-10-14 182.530 293,691 -562 0.02% 53,607,390
2011-10-14 2011-10-12 175.503 294,253 -8,994 0.02% 51,642,190
2011-10-13 2011-10-11 171.589 303,247 -7,307 0.02% 52,033,784
2011-10-12 2011-10-10 169.988 310,554 -6,183 0.02% 52,790,343
2011-10-10 2011-10-06 164.206 316,737 +3,373 0.02% 52,010,037
2011-10-07 2011-10-04 152.642 313,364 +562 0.02% 47,832,497
2011-10-06 2011-10-03 158.157 312,802 -5,621 0.02% 49,471,827
2011-10-04 2011-09-30 160.915 318,423 +562 0.02% 51,238,885
2011-09-30 2011-09-27 165.451 317,861 -562 0.02% 52,590,447
2011-09-27 2011-09-23 166.341 318,423 +5,621 0.02% 52,966,675
2011-09-26 2011-09-22 171.500 312,802 +8,993 0.02% 53,645,491
2011-09-21 2011-09-19 179.506 303,809 +1,125 0.02% 54,535,396
2011-09-20 2011-09-16 183.597 302,684 -1,125 0.02% 55,571,975
2011-09-19 2011-09-15 182.174 303,809 +562 0.02% 55,346,130
2011-09-15 2011-09-12 180.039 303,247 +563 0.02% 54,596,360
2011-09-09 2011-09-07 187.155 302,684 -563 0.02% 56,648,951
2011-09-07 2011-09-05 185.021 303,247 +563 0.02% 56,106,932
2011-09-06 2011-09-02 190.714 302,684 +562 0.02% 57,725,927
2011-09-01 2011-08-30 192.137 302,122 -2,249 0.02% 58,048,737
2011-08-31 2011-08-29 188.401 304,371 -562 0.02% 57,343,725
2011-08-30 2011-08-26 185.910 304,933 -11,804 0.02% 56,690,121
2011-08-29 2011-08-25 187.511 316,737 +562 0.02% 59,391,744
2011-08-19 2011-08-17 187.155 316,175 +2,249 0.02% 59,173,865
2011-08-12 2011-08-10 190.358 313,926 +562 0.02% 59,758,231
2011-08-11 2011-08-09 186.088 313,364 +562 0.02% 58,313,278
2011-08-10 2011-08-08 194.094 312,802 +1,124 0.02% 60,712,894
2011-08-09 2011-08-05 197.118 311,678 +2,810 0.02% 61,437,364
2011-08-05 2011-08-03 206.369 308,868 +1,687 0.02% 63,740,809
2011-08-03 2011-08-01 213.129 307,181 +562 0.02% 65,469,321
2011-08-02 2011-07-29 210.995 306,619 -5,621 0.02% 64,694,955
2011-07-26 2011-07-22 205.835 312,240 +562 0.02% 64,270,039
2011-07-15 2011-07-13 203.878 311,678 +562 0.02% 63,544,422
2011-07-13 2011-07-11 207.259 311,116 -1,124 0.02% 64,481,471
2011-07-06 2011-07-04 206.369 312,240 +562 0.02% 64,436,686
2011-07-05 2011-06-30 201.566 311,678 -562 0.02% 62,823,586
2011-07-04 2011-06-29 197.118 312,240 +562 0.02% 61,548,145
2011-06-29 2011-06-27 196.406 311,678 -562 0.02% 61,215,569
2011-06-28 2011-06-24 198.008 312,240 -562 0.02% 61,825,889
2011-06-27 2011-06-23 194.627 312,802 +1,686 0.02% 60,879,841
2011-06-21 2011-06-17 197.652 311,116 +562 0.02% 61,492,631
2011-06-20 2011-06-16 201.210 310,554 +1,124 0.02% 62,486,529
2011-06-14 2011-06-10 202.811 309,430 +562 0.02% 62,755,809
2011-06-13 2011-06-09 207.081 308,868 +563 0.02% 63,960,605
2011-06-07 2011-06-02 212.062 308,305 +562 0.02% 65,379,785
2011-05-31 2011-05-27 211.350 307,743 +5,621 0.02% 65,041,611
2011-05-27 2011-05-25 210.283 302,122 +1,686 0.02% 63,531,117
2011-05-25 2011-05-23 210.283 300,436 +562 0.02% 63,176,580
2011-05-24 2011-05-20 214.553 299,874 +2,811 0.02% 64,338,775
2011-05-20 2011-05-18 211.350 297,063 -5,059 0.02% 62,784,389
2011-05-19 2011-05-17 210.817 302,122 +1,124 0.02% 63,692,364
2011-05-11 2011-05-06 213.129 300,998 +6,745 0.02% 64,151,541
2011-05-06 2011-05-04 214.019 294,253 +562 0.02% 62,975,727
2011-05-05 2011-05-03 215.620 293,691 +1,124 0.02% 63,325,689
2011-05-03 2011-04-28 216.332 292,567 +1,125 0.02% 63,291,528
2011-04-28 2011-04-26 217.043 291,442 +562 0.02% 63,255,550
2011-04-27 2011-04-21 216.688 290,880 +3,372 0.02% 63,030,074
2011-04-21 2011-04-19 216.332 287,508 +562 0.02% 62,197,106
2011-04-14 2011-04-12 223.448 286,946 -6,745 0.02% 64,117,485
2011-04-11 2011-04-07 226.472 293,691 -562 0.02% 66,512,873
2011-04-08 2011-04-06 228.785 294,253 -1,124 0.02% 67,320,686
2011-04-07 2011-04-04 226.116 295,377 +562 0.02% 66,789,608
2011-04-01 2011-03-30 218.467 294,815 -1,686 0.02% 64,407,228
2011-03-25 2011-03-23 212.240 296,501 +562 0.02% 62,929,354
2011-03-24 2011-03-22 212.774 295,939 +1,124 0.02% 62,968,022
2011-03-22 2011-03-18 211.173 294,815 -28,667 0.02% 62,256,824
2011-03-21 2011-03-17 210.639 323,482 -1,124 0.02% 68,137,860
2011-03-17 2011-03-15 210.995 324,606 -10,680 0.02% 68,490,115
2011-03-16 2011-03-14 218.467 335,286 +1,686 0.02% 73,248,790
2011-03-15 2011-03-11 221.491 333,600 +562 0.02% 73,889,386
2011-03-11 2011-03-09 229.787 333,038 +4,157 0.02% 76,527,773
2011-03-04 2011-03-02 224.230 328,881 +558 0.02% 73,745,132
2011-03-03 2011-03-01 229.608 328,323 -558 0.02% 75,385,479
2011-03-02 2011-02-28 225.485 328,881 -558 0.02% 74,157,774
2011-03-01 2011-02-25 222.797 329,439 +11,716 0.02% 73,397,860
2011-02-28 2011-02-24 217.599 317,723 +4,464 0.02% 69,136,056
2011-02-22 2011-02-18 223.693 313,259 +558 0.02% 70,073,757
2011-02-21 2011-02-17 221.183 312,701 +1,115 0.02% 69,164,253
2011-02-16 2011-02-14 225.844 311,586 +558 0.02% 70,369,707
2011-02-11 2011-02-09 222.797 311,028 +8,927 0.02% 69,295,954
2011-02-10 2011-02-08 228.174 302,101 +2,789 0.02% 68,931,516
2011-02-09 2011-02-07 233.372 299,312 +2,790 0.02% 69,850,959
2011-02-08 2011-02-02 237.853 296,522 +2,232 0.02% 70,528,574
2011-01-28 2011-01-26 241.258 294,290 +5,579 0.02% 70,999,914
2011-01-27 2011-01-25 242.155 288,711 -558 0.02% 69,912,678
2011-01-25 2011-01-21 242.155 289,269 +5,579 0.02% 70,047,801
2011-01-24 2011-01-20 243.947 283,690 +1,116 0.02% 69,205,309
2011-01-21 2011-01-19 247.890 282,574 -1,116 0.02% 70,047,339
2011-01-20 2011-01-18 248.786 283,690 -558 0.02% 70,578,229
2011-01-19 2011-01-17 245.381 284,248 +1,116 0.02% 69,749,023
2011-01-14 2011-01-12 248.428 283,132 +558 0.02% 70,337,908
2011-01-13 2011-01-11 247.532 282,574 -2,790 0.02% 69,946,041
2011-01-10 2011-01-06 248.428 285,364 -558 0.02% 70,892,399
2011-01-07 2011-01-05 243.230 285,922 -558 0.02% 69,544,803
2011-01-05 2011-01-03 235.523 286,480 -558 0.02% 67,472,520
2011-01-04 2010-12-31 231.400 287,038 -558 0.02% 66,420,616
2010-12-21 2010-12-17 226.202 287,596 +558 0.02% 65,054,817
2010-12-20 2010-12-16 227.457 287,038 +3,906 0.02% 65,288,739
2010-12-14 2010-12-10 232.655 283,132 -58,581 0.02% 65,872,009
2010-12-07 2010-12-03 234.447 341,713 +558 0.02% 80,113,648
2010-12-06 2010-12-02 233.551 341,155 -2,789 0.02% 79,677,081
2010-11-26 2010-11-24 225.664 343,944 -5,579 0.02% 77,615,905
2010-11-25 2010-11-23 222.259 349,523 +15,063 0.02% 77,684,559
2010-11-24 2010-11-22 236.556 334,460 +3,906 0.02% 79,118,613
2010-11-23 2010-11-19 244.011 330,554 +4,700 0.02% 80,658,867
2010-11-22 2010-11-18 246.375 325,854 +550 0.02% 80,282,250
2010-11-17 2010-11-15 256.012 325,304 +550 0.02% 83,281,635
2010-11-16 2010-11-12 255.830 324,754 -550 0.02% 83,081,779
2010-11-12 2010-11-10 255.103 325,304 +550 0.02% 82,985,890
2010-11-11 2010-11-09 260.194 324,754 +1,100 0.02% 84,498,953
2010-11-10 2010-11-08 265.830 323,654 -77 0.02% 86,037,055
2010-11-05 2010-11-03 262.739 323,731 -4,400 0.02% 85,056,855
2010-11-03 2010-11-01 248.375 328,131 -550 0.02% 81,499,538
2010-10-27 2010-10-25 242.920 328,681 +550 0.02% 79,843,256
2010-10-22 2010-10-20 245.829 328,131 +550 0.02% 80,664,257
2010-10-18 2010-10-14 249.830 327,581 -1,100 0.02% 81,839,435
2010-10-15 2010-10-13 247.102 328,681 +1,100 0.02% 81,217,803
2010-10-13 2010-10-11 251.284 327,581 -2,750 0.02% 82,315,938
2010-10-05 2010-09-30 243.648 330,331 -4,950 0.02% 80,484,326
2010-10-04 2010-09-29 236.556 335,281 -3,299 0.02% 79,312,826
2010-09-30 2010-09-28 234.374 338,580 -12,100 0.02% 79,354,471
2010-09-29 2010-09-27 237.284 350,680 -2,200 0.02% 83,210,608
2010-09-28 2010-09-24 230.556 352,880 -550 0.02% 81,358,603
2010-09-27 2010-09-22 227.647 353,430 -1,650 0.03% 80,457,202
2010-09-24 2010-09-21 223.647 355,080 +3,300 0.03% 79,412,434
2010-09-22 2010-09-20 222.010 351,780 -1,100 0.02% 78,098,734
2010-09-21 2010-09-17 218.919 352,880 -2,200 0.02% 77,252,175
2010-09-20 2010-09-16 213.464 355,080 +2,750 0.03% 75,796,908
2010-09-17 2010-09-15 213.101 352,330 +2,750 0.02% 75,081,756
2010-09-15 2010-09-13 211.646 349,580 +2,200 0.02% 73,987,225
2010-09-09 2010-09-07 211.282 347,380 -550 0.02% 73,395,278
2010-09-08 2010-09-06 209.828 347,930 -1,650 0.02% 73,005,381
2010-09-07 2010-09-03 203.100 349,580 +550 0.02% 70,999,769
2010-09-06 2010-09-02 202.191 349,030 -1,100 0.02% 70,570,749
2010-09-03 2010-09-01 197.827 350,130 +1,650 0.02% 69,265,249
2010-09-02 2010-08-31 198.191 348,480 +2,750 0.02% 69,065,560
2010-08-24 2010-08-20 203.464 345,730 +550 0.02% 70,343,559
2010-08-23 2010-08-19 205.646 345,180 -550 0.02% 70,984,808
2010-08-20 2010-08-18 201.827 345,730 -550 0.02% 69,777,793
2010-08-18 2010-08-16 200.009 346,280 +2,200 0.02% 69,259,169
2010-08-16 2010-08-12 211.646 344,080 -2,313 0.02% 72,823,172
2010-08-12 2010-08-10 213.828 346,393 +2,011 0.02% 74,068,511
2010-08-05 2010-08-03 214.555 344,382 -163,317 0.02% 73,888,974
2010-08-04 2010-08-02 211.646 507,699 -1,100 0.04% 107,452,487
2010-08-03 2010-07-30 207.464 508,799 -8,249 0.04% 105,557,495
2010-08-02 2010-07-29 207.646 517,048 +550 0.04% 107,362,879
2010-07-30 2010-07-28 205.828 516,498 -550 0.04% 106,309,544
2010-07-22 2010-07-20 204.009 517,048 -550 0.04% 105,482,619
2010-07-21 2010-07-19 202.737 517,598 -4,400 0.04% 104,936,033
2010-07-13 2010-07-09 199.464 521,998 -1,100 0.04% 104,119,638
2010-07-06 2010-07-02 191.827 523,098 +550 0.04% 100,344,299
2010-07-02 2010-06-29 196.918 522,548 +550 0.04% 102,899,160
2010-06-30 2010-06-28 204.918 521,998 -550 0.04% 106,967,030
2010-06-29 2010-06-25 202.373 522,548 -550 0.04% 105,749,552
2010-06-28 2010-06-24 204.555 523,098 +4,400 0.04% 107,002,214
2010-06-23 2010-06-21 204.918 518,698 -550 0.04% 106,290,799
2010-06-22 2010-06-18 196.554 519,248 -550 0.04% 102,060,504
2010-06-21 2010-06-17 197.282 519,798 -1,100 0.04% 102,546,661
2010-06-18 2010-06-15 195.827 520,898 -1,650 0.04% 102,005,967
2010-06-17 2010-06-14 193.282 522,548 -1,650 0.04% 100,998,899
2010-06-14 2010-06-10 187.281 524,198 -40 0.04% 98,172,481
2010-06-11 2010-06-09 189.645 524,238 -550 0.04% 99,419,137
2010-06-10 2010-06-08 188.736 524,788 +1,100 0.04% 99,046,340
2010-06-09 2010-06-07 184.918 523,688 +2,750 0.04% 96,839,103
2010-06-08 2010-06-04 188.372 520,938 -3,076 0.04% 98,130,266
2010-06-07 2010-06-03 188.736 524,014 -2,750 0.04% 98,900,259
2010-06-02 2010-05-31 186.736 526,764 +2,750 0.04% 98,365,706
2010-06-01 2010-05-28 188.554 524,014 -14,976 0.04% 98,804,979
2010-05-31 2010-05-27 185.463 538,990 +16,188 0.04% 99,962,720
2010-05-28 2010-05-26 181.463 522,802 +550 0.04% 94,869,140
2010-05-27 2010-05-25 180.099 522,252 +3,850 0.04% 94,057,141
2010-05-25 2010-05-20 184.008 518,402 +1,100 0.04% 95,390,333
2010-05-24 2010-05-19 185.463 517,302 +550 0.04% 95,940,397
2010-05-20 2010-05-18 186.736 516,752 +550 0.04% 96,496,107
2010-05-19 2010-05-17 184.008 516,202 +550 0.04% 94,985,514
2010-05-17 2010-05-13 189.281 515,652 -550 0.04% 97,603,326
2010-05-13 2010-05-11 188.009 516,202 +550 0.04% 97,050,417
2010-05-12 2010-05-10 191.463 515,652 -2,750 0.04% 98,728,437
2010-05-11 2010-05-07 187.827 518,402 +5,500 0.04% 97,369,777
2010-05-10 2010-05-06 187.463 512,902 +550 0.04% 96,150,211
2010-05-07 2010-05-05 190.372 512,352 +550 0.04% 97,537,653
2010-05-06 2010-05-04 194.373 511,802 +550 0.04% 99,480,250
2010-05-05 2010-05-03 198.191 511,252 +550 0.04% 101,325,487
2010-05-04 2010-04-30 199.464 510,702 +1,907 0.04% 101,866,496
2010-04-30 2010-04-28 200.009 508,795 -1,100 0.04% 101,763,656
2010-04-29 2010-04-27 201.282 509,895 -4,471 0.04% 102,632,654
2010-04-28 2010-04-26 206.373 514,366 -2,750 0.04% 106,151,295
2010-04-27 2010-04-23 202.918 517,116 -7,700 0.04% 104,932,339
2010-04-26 2010-04-22 206.009 524,816 +1,100 0.04% 108,117,043
2010-04-23 2010-04-21 209.464 523,716 +4,950 0.04% 109,699,716
2010-04-21 2010-04-19 213.464 518,766 -6,050 0.04% 110,738,028
2010-04-19 2010-04-15 224.556 524,816 -2,750 0.04% 117,850,440
2010-04-16 2010-04-14 220.737 527,566 -2,749 0.04% 116,453,533
2010-04-13 2010-04-09 217.101 530,315 -340 0.04% 115,131,834
2010-04-08 2010-04-01 213.828 530,655 -109,995 0.04% 113,468,879
2010-03-26 2010-03-24 210.555 640,650 -550 0.05% 134,892,118
2010-03-25 2010-03-23 210.476 641,200 -2,200 0.05% 134,957,015
2010-03-24 2010-03-22 211.941 643,400 +4,760 0.05% 136,362,934
2010-03-19 2010-03-17 217.803 638,640 -11,464 0.05% 139,097,682
2010-03-18 2010-03-16 209.377 650,104 +2,730 0.05% 136,116,568
2010-03-16 2010-03-12 212.674 647,374 -3,822 0.05% 137,679,537
2010-03-12 2010-03-10 209.560 651,196 -55,136 0.05% 136,464,495
2010-03-11 2010-03-09 210.476 706,332 +546 0.05% 148,665,718
2010-03-10 2010-03-08 209.010 705,786 -6,551 0.05% 147,516,502
2010-03-09 2010-03-05 202.049 712,337 +7,097 0.05% 143,927,220
2010-03-05 2010-03-03 202.599 705,240 -4,914 0.05% 142,880,837
2010-03-04 2010-03-02 201.317 710,154 -546 0.05% 142,965,798
2010-03-02 2010-02-26 197.470 710,700 -545 0.05% 140,341,786
2010-02-26 2010-02-24 196.371 711,245 -14,194 0.05% 139,667,685
2010-02-25 2010-02-23 193.440 725,439 -9,826 0.05% 140,328,777
2010-02-24 2010-02-22 187.028 735,265 +546 0.05% 137,515,470
2010-02-23 2010-02-19 183.365 734,719 +8,734 0.05% 134,721,612
2010-02-22 2010-02-18 188.494 725,985 +546 0.05% 136,843,743
2010-02-18 2010-02-12 188.860 725,439 -4,913 0.05% 137,006,600
2010-02-17 2010-02-11 188.860 730,352 -5,459 0.05% 137,934,470
2010-02-12 2010-02-10 185.563 735,811 -16,377 0.05% 136,539,291
2010-02-10 2010-02-08 180.068 752,188 +6,005 0.05% 135,444,646
2010-02-09 2010-02-05 180.800 746,183 +7,096 0.05% 134,910,088
2010-02-08 2010-02-04 186.845 739,087 +1,092 0.05% 138,094,906
2010-02-04 2010-02-02 187.395 737,995 +15,831 0.05% 138,296,432
2010-02-03 2010-02-01 185.929 722,164 -1,091 0.05% 134,271,487
2010-02-02 2010-01-29 183.731 723,255 +2,183 0.05% 132,884,492
2010-02-01 2010-01-28 186.113 721,072 +546 0.05% 134,200,540
2010-01-28 2010-01-26 188.311 720,526 +546 0.05% 135,682,768
2010-01-27 2010-01-25 194.539 719,980 -5,459 0.05% 140,064,112
2010-01-26 2010-01-22 190.509 725,439 +7,097 0.05% 138,202,583
2010-01-25 2010-01-21 192.341 718,342 +7,642 0.05% 138,166,412
2010-01-22 2010-01-20 197.103 710,700 +11,464 0.05% 140,081,412
2010-01-21 2010-01-19 201.133 699,236 -545 0.05% 140,639,736
2010-01-20 2010-01-18 198.935 699,781 +8,188 0.05% 139,211,109
2010-01-19 2010-01-15 201.317 691,593 +6,551 0.05% 139,229,160
2010-01-18 2010-01-14 204.431 685,042 +4,913 0.05% 140,043,616
2010-01-15 2010-01-13 206.995 680,129 +8,735 0.05% 140,783,468
2010-01-13 2010-01-11 215.605 671,394 -546 0.05% 144,755,756
2010-01-12 2010-01-08 215.055 671,940 -6,005 0.05% 144,504,215
2010-01-08 2010-01-06 212.491 677,945 -4,913 0.05% 144,057,002
2010-01-07 2010-01-05 215.055 682,858 -25,954 0.05% 146,852,188
2009-12-30 2009-12-28 206.629 708,812 -1,638 0.05% 146,461,030
2009-12-29 2009-12-24 209.377 710,450 +1,638 0.05% 148,751,609
2009-12-28 2009-12-22 202.233 708,812 +546 0.05% 143,344,838
2009-12-23 2009-12-21 205.163 708,266 +3,276 0.05% 145,310,280
2009-12-21 2009-12-17 210.109 704,990 +545 0.05% 148,124,977
2009-12-18 2009-12-16 214.506 704,445 -2,729 0.05% 151,107,461
2009-12-15 2009-12-11 216.704 707,174 -546 0.05% 153,247,342
2009-12-14 2009-12-10 211.392 707,720 -546 0.05% 149,606,065
2009-12-07 2009-12-03 217.070 708,266 -6,551 0.05% 153,743,466
2009-12-04 2009-12-02 214.506 714,817 -546 0.05% 153,332,314
2009-12-02 2009-11-30 210.476 715,363 -546 0.05% 150,566,524
2009-12-01 2009-11-27 202.965 715,909 +2,730 0.05% 145,304,647
2009-11-26 2009-11-24 208.461 713,179 +1,092 0.05% 148,669,791
2009-11-24 2009-11-20 214.536 712,087 +10,436 0.05% 152,768,054
2009-11-23 2009-11-19 217.882 701,651 -538 0.05% 152,877,102
2009-11-17 2009-11-13 216.767 702,189 -16,138 0.05% 152,211,075
2009-11-16 2009-11-12 213.606 718,327 +5,917 0.05% 153,439,050
2009-11-13 2009-11-11 211.375 712,410 +31,199 0.05% 150,585,846
2009-11-12 2009-11-10 215.279 681,211 -2,690 0.05% 146,650,616
2009-11-11 2009-11-09 219.555 683,901 -9,144 0.05% 150,153,969
2009-11-09 2009-11-05 211.003 693,045 +538 0.05% 146,234,881
2009-11-06 2009-11-04 214.722 692,507 +10,758 0.05% 148,696,187
2009-11-05 2009-11-03 211.189 681,749 +6,455 0.05% 143,978,128
2009-11-03 2009-10-30 222.530 675,294 -13,986 0.05% 150,272,919
2009-11-02 2009-10-29 209.144 689,280 +5,917 0.05% 144,159,040
2009-10-30 2009-10-28 215.651 683,363 +11,296 0.05% 147,367,980
2009-10-29 2009-10-27 219.741 672,067 +3,766 0.05% 147,680,695
2009-10-28 2009-10-23 227.363 668,301 +3,227 0.05% 151,947,042
2009-10-23 2009-10-21 235.729 665,074 -538 0.05% 156,777,200
2009-10-22 2009-10-20 240.563 665,612 -538 0.05% 160,121,297
2009-10-21 2009-10-19 223.273 666,150 +5,379 0.05% 148,733,474
2009-10-20 2009-10-16 221.414 660,771 -1,075 0.05% 146,304,073
2009-10-19 2009-10-15 218.997 661,846 +4,303 0.05% 144,942,558
2009-10-16 2009-10-14 221.228 657,543 -538 0.05% 145,467,107
2009-10-13 2009-10-09 218.254 658,081 -1,614 0.05% 143,628,667
2009-10-12 2009-10-08 215.837 659,695 -1,076 0.05% 142,386,591
2009-10-06 2009-10-02 205.054 660,771 +2,152 0.05% 135,494,032
2009-10-05 2009-09-30 212.305 658,619 -538 0.05% 139,827,966
2009-09-29 2009-09-25 211.375 659,157 +538 0.05% 139,329,479
2009-09-28 2009-09-24 208.401 658,619 +538 0.05% 137,256,699
2009-09-25 2009-09-23 213.234 658,081 -538 0.05% 140,325,452
2009-09-22 2009-09-18 213.792 658,619 -538 0.05% 140,807,496
2009-09-21 2009-09-17 216.952 659,157 +4,303 0.05% 143,005,719
2009-09-18 2009-09-16 210.074 654,854 +19,365 0.05% 137,567,742
2009-09-16 2009-09-14 210.074 635,489 +1,076 0.05% 133,499,661
2009-09-11 2009-09-09 211.375 634,413 -538 0.05% 134,099,210
2009-09-10 2009-09-08 210.632 634,951 -1,614 0.05% 133,740,765
2009-09-09 2009-09-07 206.356 636,565 +538 0.05% 131,358,874
2009-09-08 2009-09-04 202.452 636,027 -1,076 0.05% 128,764,787
2009-09-04 2009-09-02 191.483 637,103 +538 0.05% 121,994,586
2009-09-03 2009-09-01 197.060 636,565 +1,076 0.05% 125,441,807
2009-09-02 2009-08-31 195.016 635,489 +2,152 0.05% 123,930,216
2009-08-26 2009-08-24 211.189 633,337 -538 0.05% 133,754,029
2009-08-25 2009-08-21 207.843 633,875 -538 0.05% 131,746,507
2009-08-24 2009-08-20 203.567 634,413 -1,173 0.05% 129,145,677
2009-08-20 2009-08-18 200.035 635,586 +538 0.05% 127,139,434
2009-08-19 2009-08-17 199.477 635,048 -1,076 0.05% 126,677,638
2009-08-17 2009-08-13 204.683 636,124 +1,613 0.05% 130,203,537
2009-08-11 2009-08-07 205.240 634,511 +2,690 0.05% 130,227,262
2009-08-07 2009-08-05 211.561 631,821 +2,152 0.05% 133,668,785
2009-08-06 2009-08-04 221.972 629,669 -5,917 0.05% 139,768,827
2009-08-05 2009-08-03 223.087 635,586 +3,765 0.05% 141,791,191
2009-08-04 2009-07-31 219.183 631,821 -267 0.05% 138,484,620
2009-08-03 2009-07-30 211.561 632,088 -1,614 0.05% 133,725,272
2009-07-27 2009-07-23 206.542 633,702 -537 0.05% 130,885,886
2009-07-24 2009-07-22 198.548 634,239 -2,152 0.05% 125,926,716
2009-07-22 2009-07-20 200.035 636,391 -14,846 0.05% 127,300,463
2009-07-21 2009-07-17 190.368 651,237 -6,993 0.05% 123,974,597
2009-07-20 2009-07-16 181.909 658,230 -538 0.05% 119,738,051
2009-07-17 2009-07-15 184.977 658,768 -5,379 0.05% 121,856,656
2009-07-10 2009-07-08 171.220 664,147 +1,076 0.05% 113,714,940
2009-07-08 2009-07-06 174.659 663,071 +5,379 0.05% 115,811,183
2009-07-07 2009-07-03 177.076 657,692 +538 0.05% 116,461,190
2009-07-03 2009-06-30 179.957 657,154 -538 0.05% 118,259,542
2009-06-30 2009-06-26 185.348 657,692 +538 0.05% 121,902,159
2009-06-29 2009-06-25 179.864 657,154 -5,379 0.05% 118,198,458
2009-06-25 2009-06-23 165.735 662,533 +538 0.05% 109,805,108
2009-06-24 2009-06-22 172.614 661,995 -1,076 0.05% 114,269,493
2009-06-22 2009-06-18 163.783 663,071 +538 0.05% 108,599,950
2009-06-19 2009-06-17 166.944 662,533 +5,379 0.05% 110,605,706
2009-06-18 2009-06-16 168.803 657,154 +1,613 0.05% 110,929,406
2009-06-17 2009-06-15 171.963 655,541 +3,228 0.05% 112,728,901
2009-06-16 2009-06-12 176.332 652,313 -280 0.05% 115,023,625
2009-06-11 2009-06-09 175.402 652,593 -4,841 0.05% 114,466,393
2009-06-10 2009-06-08 177.354 657,434 +538 0.05% 116,598,836
2009-06-08 2009-06-04 184.605 656,896 +538 0.05% 121,266,138
2009-06-05 2009-06-03 187.207 656,358 -2,690 0.05% 122,875,114
2009-06-04 2009-06-02 181.537 659,048 -5,379 0.05% 119,641,810
2009-06-02 2009-05-29 179.399 664,427 -3,227 0.05% 119,197,807
2009-06-01 2009-05-27 181.073 667,654 -3,766 0.05% 120,893,818
2009-05-29 2009-05-26 172.242 671,420 -1,075 0.05% 115,646,736
2009-05-27 2009-05-25 168.989 672,495 -1,076 0.05% 113,644,029
2009-05-26 2009-05-22 159.693 673,571 -5,917 0.05% 107,564,813
2009-05-25 2009-05-21 152.071 679,488 -538 0.05% 103,330,558
2009-05-21 2009-05-19 155.882 680,026 +1,614 0.05% 106,004,003
2009-05-18 2009-05-14 149.747 678,412 +2,689 0.05% 101,590,418
2009-05-15 2009-05-13 155.046 675,723 +538 0.05% 104,767,947
2009-05-14 2009-05-12 153.558 675,185 -538 0.05% 103,680,364
2009-05-13 2009-05-11 150.863 675,723 -1,076 0.05% 101,941,474
2009-05-12 2009-05-08 154.023 676,799 -4,841 0.05% 104,242,760
2009-05-11 2009-05-07 156.905 681,640 -538 0.05% 106,952,563
2009-05-08 2009-05-06 154.302 682,178 +1,076 0.05% 105,261,483
2009-05-07 2009-05-05 154.581 681,102 +11,296 0.05% 105,285,385
2009-05-06 2009-05-04 155.789 669,806 -18,827 0.05% 104,348,626
2009-05-05 2009-04-30 150.119 688,633 -2,151 0.05% 103,377,028
2009-05-04 2009-04-29 143.055 690,784 -538 0.05% 98,819,938
2009-04-30 2009-04-28 137.942 691,322 +1,614 0.05% 95,362,574
2009-04-28 2009-04-24 152.443 689,708 -538 0.05% 105,141,168
2009-04-24 2009-04-22 147.981 690,246 +5,379 0.05% 102,143,479
2009-04-22 2009-04-20 159.229 684,867 -2,690 0.05% 109,050,407
2009-04-21 2009-04-17 158.764 687,557 -1,613 0.05% 109,159,179
2009-04-20 2009-04-16 155.696 689,170 -1,307 0.05% 107,301,270
2009-04-16 2009-04-14 152.350 690,477 -538 0.05% 105,194,215
2009-04-14 2009-04-08 144.635 691,015 +1,614 0.05% 99,944,927
2009-04-09 2009-04-07 148.539 689,401 +538 0.05% 102,402,927
2009-04-07 2009-04-03 146.029 688,863 -538 0.05% 100,594,151
2009-04-06 2009-04-02 144.356 689,401 -3,228 0.05% 99,519,240
2009-04-03 2009-04-01 131.157 692,629 -538 0.05% 90,842,980
2009-04-02 2009-03-31 129.019 693,167 +2,152 0.05% 89,431,606
2009-04-01 2009-03-30 129.205 691,015 -538 0.05% 89,282,422
2009-03-31 2009-03-27 135.619 691,553 -538 0.05% 93,787,389
2009-03-30 2009-03-26 133.481 692,091 -538 0.05% 92,380,717
2009-03-26 2009-03-24 134.596 692,629 -5,917 0.05% 93,225,113
2009-03-25 2009-03-23 130.709 698,546 +1,076 0.05% 91,306,472
2009-03-24 2009-03-20 122.058 697,470 +5,370 0.05% 85,131,832
2009-03-23 2009-03-19 124.691 692,100 -9,571 0.05% 86,298,675
2009-03-20 2009-03-18 122.622 701,671 +10,635 0.05% 86,040,489
2009-03-19 2009-03-17 120.365 691,036 -532 0.05% 83,176,836
2009-03-18 2009-03-16 121.682 691,568 -3,190 0.05% 84,151,317
2009-03-17 2009-03-13 117.732 694,758 -4,961 0.05% 81,795,543
2009-03-13 2009-03-11 111.338 699,719 -7,976 0.05% 77,905,321
2009-03-12 2009-03-10 107.106 707,695 +532 0.05% 75,798,673
2009-03-10 2009-03-06 106.260 707,163 +531 0.05% 75,143,207
2009-03-09 2009-03-05 111.056 706,632 +4,786 0.05% 78,475,655
2009-03-04 2009-03-02 108.611 701,846 +531 0.05% 76,228,183
2009-02-26 2009-02-24 112.843 701,315 +532 0.05% 79,138,193
2009-02-25 2009-02-23 117.356 700,783 +3,190 0.05% 82,241,287
2009-02-24 2009-02-20 113.219 697,593 +532 0.05% 78,980,586
2009-02-23 2009-02-19 116.980 697,061 -532 0.05% 81,542,293
2009-02-20 2009-02-18 118.391 697,593 +1,596 0.05% 82,588,504
2009-02-19 2009-02-17 117.074 695,997 +531 0.05% 81,483,274
2009-02-18 2009-02-16 120.930 695,466 -15,419 0.05% 84,102,446
2009-02-16 2009-02-12 117.168 710,885 +2,126 0.05% 83,293,123
2009-02-12 2009-02-10 124.033 708,759 +532 0.05% 87,909,363
2009-02-11 2009-02-09 125.725 708,227 -4,254 0.05% 89,042,150
2009-02-10 2009-02-06 122.246 712,481 +19,674 0.05% 87,098,042
2009-02-09 2009-02-05 118.297 692,807 +532 0.05% 81,956,737
2009-02-05 2009-02-03 121.588 692,275 +531 0.05% 84,172,248
2009-02-04 2009-02-02 127.794 691,744 +532 0.05% 88,400,885
2009-02-02 2009-01-29 127.888 691,212 +532 0.05% 88,397,896
2009-01-30 2009-01-23 123.186 690,680 -532 0.05% 85,082,439
2009-01-29 2009-01-22 121.588 691,212 -532 0.05% 84,043,000
2009-01-23 2009-01-21 118.485 691,744 +532 0.05% 81,961,085
2009-01-20 2009-01-16 120.365 691,212 -1,063 0.05% 83,198,020
2009-01-19 2009-01-15 120.365 692,275 +1,595 0.05% 83,325,969
2009-01-16 2009-01-14 124.973 690,680 +1,595 0.05% 86,316,459
2009-01-15 2009-01-13 124.127 689,085 +532 0.05% 85,533,941
2009-01-14 2009-01-12 128.076 688,553 +10,528 0.05% 88,187,338
2009-01-12 2009-01-08 133.530 678,025 +531 0.05% 90,536,939
2009-01-08 2009-01-06 137.762 677,494 -2,658 0.05% 93,332,915
2009-01-07 2009-01-05 132.214 680,152 -2,659 0.05% 89,925,540
2009-01-05 2008-12-31 121.494 682,811 +532 0.05% 82,957,332
2008-12-29 2008-12-22 124.127 682,279 +2,127 0.05% 84,689,133
2008-12-23 2008-12-19 131.650 680,152 +1,063 0.05% 89,541,789
2008-12-22 2008-12-18 133.436 679,089 -6,380 0.05% 90,615,156
2008-12-19 2008-12-17 129.205 685,469 -2,127 0.05% 88,565,852
2008-12-18 2008-12-16 124.221 687,596 +531 0.05% 85,413,774
2008-12-17 2008-12-15 122.904 687,065 -11,697 0.05% 84,443,294
2008-12-16 2008-12-12 116.322 698,762 -3,722 0.05% 81,281,317
2008-12-15 2008-12-11 125.067 702,484 -3,350 0.05% 87,857,700
2008-12-12 2008-12-10 118.579 705,834 +14,080 0.05% 83,696,908
2008-12-11 2008-12-09 109.739 691,754 +4,785 0.05% 75,912,674
2008-12-10 2008-12-08 111.056 686,969 -2,127 0.05% 76,291,963
2008-12-09 2008-12-05 102.123 689,096 +5,849 0.05% 70,372,229
2008-12-08 2008-12-04 102.687 683,247 +1,595 0.05% 70,160,411
2008-12-05 2008-12-03 103.909 681,652 +2,127 0.05% 70,829,919
2008-12-04 2008-12-02 110.586 679,525 -532 0.05% 75,145,766
2008-12-02 2008-11-28 115.382 680,057 -2,126 0.05% 78,466,021
2008-11-28 2008-11-26 107.671 682,183 -1,064 0.05% 73,451,071
2008-11-27 2008-11-25 99.113 683,247 -3,722 0.05% 67,718,932
2008-11-26 2008-11-24 100.539 686,969 +2,127 0.05% 69,066,901
2008-11-25 2008-11-21 101.122 684,842 +20,462 0.05% 69,252,590
2008-11-24 2008-11-20 98.594 664,380 -2,571 0.05% 65,503,846
2008-11-21 2008-11-19 103.747 666,951 -514 0.05% 69,194,351
2008-11-20 2008-11-18 106.956 667,465 +2,571 0.05% 71,389,358
2008-11-19 2008-11-17 113.568 664,894 +514 0.05% 75,510,535
2008-11-18 2008-11-14 114.346 664,380 +514 0.05% 75,968,957
2008-11-17 2008-11-13 113.762 663,866 +1,543 0.05% 75,522,886
2008-11-14 2008-11-12 122.513 662,323 +4,114 0.05% 81,143,301
2008-11-13 2008-11-11 127.569 658,209 +1,028 0.05% 83,967,253
2008-11-12 2008-11-10 134.181 657,181 +5,472 0.05% 88,181,276
2008-11-11 2008-11-07 134.181 651,709 +1,028 0.05% 87,447,037
2008-11-10 2008-11-06 126.402 650,681 +2,571 0.05% 82,247,701
2008-11-07 2008-11-05 137.390 648,110 -4,114 0.05% 89,043,696
2008-11-06 2008-11-04 138.070 652,224 -1,028 0.05% 90,052,840
2008-11-05 2008-11-03 137.098 653,252 -2,571 0.05% 89,559,602
2008-10-31 2008-10-29 119.596 655,823 -10,285 0.05% 78,433,943
2008-10-30 2008-10-28 119.596 666,108 +9,871 0.05% 79,663,990
2008-10-29 2008-10-27 108.998 656,237 -40,624 0.05% 71,528,418
2008-10-27 2008-10-23 123.097 696,861 +1,543 0.05% 85,781,208
2008-10-23 2008-10-21 133.209 695,318 -1,543 0.05% 92,622,464
2008-10-22 2008-10-20 132.820 696,861 -528 0.05% 92,556,975
2008-10-21 2008-10-17 122.416 697,389 +364 0.05% 85,371,540
2008-10-17 2008-10-15 137.681 697,025 +1,028 0.05% 95,967,438
2008-10-16 2008-10-14 143.904 695,997 -1,028 0.05% 100,157,016
2008-10-15 2008-10-13 129.125 697,025 -515 0.05% 90,003,360
2008-10-14 2008-10-10 113.762 697,540 +5,636 0.05% 79,353,716
2008-10-13 2008-10-09 128.736 691,904 +1,029 0.05% 89,073,008
2008-10-10 2008-10-08 128.347 690,875 -4,628 0.05% 88,671,836
2008-10-09 2008-10-06 138.070 695,503 +514 0.05% 96,028,389
2008-10-08 2008-10-03 143.904 694,989 -514 0.05% 100,011,960
2008-10-06 2008-10-02 149.058 695,503 -3,086 0.05% 103,670,085
2008-10-03 2008-09-30 152.461 698,589 -7,713 0.05% 106,507,476
2008-10-02 2008-09-29 157.711 706,302 +514 0.05% 111,391,891
2008-09-30 2008-09-26 166.171 705,788 +3,600 0.05% 117,281,260
2008-09-25 2008-09-23 174.824 702,188 +514 0.05% 122,759,577
2008-09-23 2008-09-19 184.742 701,674 -2,057 0.05% 129,628,733
2008-09-22 2008-09-18 177.255 703,731 -2,057 0.05% 124,739,972
2008-09-19 2008-09-17 175.116 705,788 +514 0.05% 123,594,822
2008-09-16 2008-09-11 177.547 705,274 -1,028 0.05% 125,219,204
2008-09-12 2008-09-10 180.367 706,302 +10,531 0.05% 127,393,316
2008-09-11 2008-09-09 190.284 695,771 +1,543 0.05% 132,394,347
2008-09-10 2008-09-08 193.979 694,228 -7,199 0.05% 134,665,801
2008-09-09 2008-09-05 184.937 701,427 +3,085 0.05% 129,719,505
2008-09-08 2008-09-04 196.993 698,342 +1,029 0.05% 137,568,783
2008-09-05 2008-09-03 203.411 697,313 +514 0.05% 141,840,983
2008-09-02 2008-08-29 209.245 696,799 -1,029 0.05% 145,801,529
2008-08-28 2008-08-26 204.189 697,828 +515 0.05% 142,488,554
2008-08-21 2008-08-19 201.855 697,313 +1,028 0.05% 140,756,158
2008-08-20 2008-08-18 211.773 696,285 +10,285 0.05% 147,454,220
2008-08-19 2008-08-15 213.717 686,000 -514 0.05% 146,610,169
2008-08-13 2008-08-11 215.857 686,514 +9,502 0.05% 148,188,555
2008-08-11 2008-08-07 216.634 677,012 +1,029 0.05% 146,664,108
2008-08-08 2008-08-05 215.857 675,983 +1,543 0.05% 145,915,370
2008-07-31 2008-07-29 223.441 674,440 -185 0.05% 150,697,357
2008-07-28 2008-07-24 233.942 674,625 -11,314 0.05% 157,823,019
2008-07-25 2008-07-23 236.081 685,939 -1,028 0.05% 161,937,142
2008-07-24 2008-07-22 230.441 686,967 -514 0.05% 158,305,686
2008-07-22 2008-07-18 217.412 687,481 -1,543 0.05% 149,466,819
2008-07-21 2008-07-17 213.717 689,024 +1,029 0.05% 147,256,451
2008-07-17 2008-07-15 211.967 687,995 +514 0.05% 145,832,415
2008-07-15 2008-07-11 222.468 687,481 -1,029 0.05% 152,942,791
2008-07-14 2008-07-10 216.634 688,510 +9,071 0.05% 149,154,971
2008-07-11 2008-07-09 217.218 679,439 -2,571 0.05% 147,586,262
2008-07-10 2008-07-08 210.800 682,010 +514 0.05% 143,768,027
2008-07-09 2008-07-07 214.690 681,496 -5,142 0.05% 146,310,223
2008-07-08 2008-07-04 203.994 686,638 +6,171 0.05% 140,070,155
2008-07-07 2008-07-03 200.299 680,467 +514 0.05% 136,297,089
2008-07-04 2008-07-02 202.827 679,953 -5,142 0.05% 137,913,090
2008-07-02 2008-06-27 208.856 685,095 +4,628 0.05% 143,086,074
2008-06-30 2008-06-26 215.468 680,467 +514 0.05% 146,618,616
2008-06-27 2008-06-25 218.385 679,953 -7,713 0.05% 148,491,276
2008-06-26 2008-06-24 220.524 687,666 +9,256 0.05% 151,646,676
2008-06-25 2008-06-23 224.413 678,410 -514 0.05% 152,244,053
2008-06-24 2008-06-20 225.191 678,924 +514 0.05% 152,887,510
2008-06-23 2008-06-19 224.219 678,410 +11,827 0.05% 152,112,126
2008-06-18 2008-06-16 223.635 666,583 +1,543 0.05% 149,071,411
2008-06-17 2008-06-13 220.913 665,040 +1,542 0.05% 146,915,760
2008-06-13 2008-06-11 231.025 663,498 +5,780 0.05% 153,284,537
2008-06-12 2008-06-10 234.720 657,718 +9,236 0.05% 154,379,377
2008-06-11 2008-06-06 246.388 648,482 -2,057 0.05% 159,777,944
2008-06-10 2008-06-05 245.804 650,539 +514 0.05% 159,905,241
2008-05-30 2008-05-28 246.388 650,025 +1,029 0.05% 160,158,120
2008-05-29 2008-05-27 246.582 648,996 -1,029 0.05% 160,030,794
2008-05-28 2008-05-26 244.443 650,025 +2,057 0.05% 158,894,046
2008-05-27 2008-05-23 240.165 647,968 +4,114 0.05% 155,619,066
2008-05-23 2008-05-21 250.860 643,854 +3,085 0.05% 161,517,430
2008-05-22 2008-05-20 250.860 640,769 +2,057 0.05% 160,743,526
2008-05-21 2008-05-19 257.472 638,712 +3,600 0.05% 164,450,557
2008-05-20 2008-05-16 260.195 635,112 -4,628 0.05% 165,252,759
2008-05-16 2008-05-14 267.195 639,740 -514 0.05% 170,935,602
2008-05-15 2008-05-13 268.946 640,254 +7,646 0.05% 172,193,506
2008-05-08 2008-05-06 278.863 632,608 -2,571 0.05% 176,411,186
2008-05-07 2008-05-05 276.724 635,179 -643 0.05% 175,769,420
2008-05-06 2008-05-02 273.224 635,822 -2,314 0.05% 173,721,737
2008-05-05 2008-04-30 265.445 638,136 -514 0.05% 169,390,162
2008-04-30 2008-04-28 264.473 638,650 -4,628 0.05% 168,905,625
2008-04-28 2008-04-24 265.056 643,278 -514 0.05% 170,504,891
2008-04-25 2008-04-23 262.528 643,792 -3,086 0.05% 169,013,592
2008-04-24 2008-04-22 257.083 646,878 -1,028 0.05% 166,301,484
2008-04-23 2008-04-21 254.361 647,906 -514 0.05% 164,801,831
2008-04-21 2008-04-17 247.165 648,420 -1,029 0.05% 160,267,049
2008-04-14 2008-04-10 251.055 649,449 +10,182 0.05% 163,047,289
2008-04-11 2008-04-09 249.888 639,267 -514 0.05% 159,745,157
2008-04-10 2008-04-08 252.416 639,781 +514 0.05% 161,490,998
2008-04-09 2008-04-07 255.528 639,267 -514 0.05% 163,350,301
2008-04-08 2008-04-03 259.028 639,781 -2,057 0.05% 165,721,117
2008-04-07 2008-04-02 251.833 641,838 -3,600 0.05% 161,635,772
2008-04-02 2008-03-31 236.081 645,438 -514 0.05% 152,375,627
2008-04-01 2008-03-28 239.192 645,952 -7,199 0.05% 154,506,817
2008-03-31 2008-03-27 231.219 653,151 -4,628 0.05% 151,021,138
2008-03-28 2008-03-26 225.385 657,779 -1,378 0.05% 148,253,764
2008-03-27 2008-03-25 225.969 659,157 -4,114 0.05% 148,948,894
2008-03-26 2008-03-20 210.800 663,271 +1,131 0.05% 139,817,837
2008-03-25 2008-03-19 226.358 662,140 -1,028 0.05% 149,880,486
2008-03-19 2008-03-17 220.499 663,168 +10,733 0.05% 146,228,052
2008-03-18 2008-03-14 231.661 652,435 -1,532 0.05% 151,143,939
2008-03-17 2008-03-13 229.507 653,967 +7,149 0.05% 150,090,149
2008-03-14 2008-03-12 243.998 646,818 -7,149 0.05% 157,822,487
2008-03-13 2008-03-11 234.599 653,967 +3,253 0.05% 153,419,794
2008-03-12 2008-03-10 238.907 650,714 +12,230 0.05% 155,460,022
2008-03-11 2008-03-07 246.740 638,484 +14,809 0.05% 157,539,443
2008-03-07 2008-03-05 254.769 623,675 +1,021 0.05% 158,892,857
2008-03-06 2008-03-04 255.160 622,654 +9,192 0.05% 158,876,601
2008-03-05 2008-03-03 261.623 613,462 +5,107 0.05% 160,495,502
2008-03-04 2008-02-29 272.197 608,355 +1,021 0.05% 165,592,485
2008-03-03 2008-02-28 278.072 607,334 -1,509 0.05% 168,882,512
2008-02-29 2008-02-27 271.805 608,843 -5,617 0.05% 165,486,864
2008-02-27 2008-02-25 255.356 614,460 +1,021 0.05% 156,906,144
2008-02-26 2008-02-22 256.923 613,439 -1,021 0.05% 157,606,440
2008-02-25 2008-02-21 259.860 614,460 +5,107 0.05% 159,673,660
2008-02-22 2008-02-20 268.281 609,353 +510 0.05% 163,477,604
2008-02-21 2008-02-19 274.155 608,843 +511 0.05% 166,917,586
2008-02-20 2008-02-18 272.980 608,332 +511 0.05% 166,062,732
2008-02-18 2008-02-14 278.072 607,821 -4,086 0.05% 169,017,933
2008-02-15 2008-02-13 270.043 611,907 -510 0.05% 165,241,234
2008-02-13 2008-02-11 262.798 612,417 +12,317 0.05% 160,941,667
2008-02-12 2008-02-06 273.176 600,100 +6,638 0.05% 163,933,072
2008-02-04 2008-01-31 298.634 593,462 +3,064 0.05% 177,227,659
2008-02-01 2008-01-30 304.704 590,398 +2,043 0.05% 179,896,706
2008-01-31 2008-01-29 312.733 588,355 -6,639 0.04% 183,998,002
2008-01-30 2008-01-28 300.983 594,994 +4,086 0.05% 179,083,344
2008-01-29 2008-01-25 310.187 590,908 -7,150 0.05% 183,292,118
2008-01-28 2008-01-24 296.088 598,058 -32,171 0.05% 177,077,686
2008-01-25 2008-01-23 303.333 630,229 +4,085 0.05% 191,169,473
2008-01-24 2008-01-22 277.484 626,144 +1,021 0.05% 173,745,200
2008-01-23 2008-01-21 295.892 625,123 +37,279 0.05% 184,968,888
2008-01-22 2008-01-18 312.145 587,844 -1,022 0.04% 183,492,851
2008-01-18 2008-01-16 304.900 588,866 +1,532 0.04% 179,545,215
2008-01-17 2008-01-15 318.412 587,334 +2,043 0.04% 187,014,132
2008-01-16 2008-01-14 326.049 585,291 -1,532 0.04% 190,833,592
2008-01-15 2008-01-11 325.853 586,823 +511 0.04% 191,218,185
2008-01-14 2008-01-10 326.441 586,312 +1,021 0.04% 191,396,118
2008-01-11 2008-01-09 338.386 585,291 -5,617 0.04% 198,054,323
2008-01-10 2008-01-08 330.553 590,908 +3,064 0.05% 195,326,449
2008-01-09 2008-01-07 332.511 587,844 +3,495 0.04% 195,464,781
2008-01-08 2008-01-04 325.266 584,349 +3,375 0.04% 190,068,733
2008-01-07 2008-01-03 316.062 580,974 +1,021 0.04% 183,623,800
2008-01-04 2008-01-02 326.637 579,953 +28,801 0.04% 189,433,851
2008-01-03 2007-12-31 324.287 551,152 +2,655 0.04% 178,731,237
2008-01-02 2007-12-27 320.370 548,497 -510 0.04% 175,722,065
2007-12-21 2007-12-19 301.767 549,007 +2,553 0.04% 165,672,056
2007-12-20 2007-12-18 294.913 546,454 +511 0.04% 161,156,313
2007-12-19 2007-12-17 291.584 545,943 -511 0.04% 159,188,152
2007-12-18 2007-12-14 311.950 546,454 +511 0.04% 170,466,140
2007-12-14 2007-12-12 315.866 545,943 +1,021 0.04% 172,444,923
2007-12-13 2007-12-11 324.091 544,922 -2,553 0.04% 176,604,222
2007-12-12 2007-12-10 303.529 547,475 +510 0.04% 166,174,635
2007-12-11 2007-12-07 303.725 546,965 +2,554 0.04% 166,126,944
2007-12-10 2007-12-06 314.495 544,411 -511 0.04% 171,214,750
2007-12-07 2007-12-05 325.266 544,922 +511 0.04% 177,244,479
2007-12-06 2007-12-04 327.224 544,411 -1,022 0.04% 178,144,363
2007-12-03 2007-11-29 313.516 545,433 -12,255 0.04% 171,002,116
2007-11-30 2007-11-28 297.850 557,688 -3,575 0.04% 166,107,505
2007-11-29 2007-11-27 285.513 561,263 -1,021 0.04% 160,248,023
2007-11-28 2007-11-26 287.898 562,284 -5,618 0.04% 161,880,447
2007-11-27 2007-11-23 278.196 567,902 +2,714 0.04% 157,987,958
2007-11-26 2007-11-22 271.662 565,188 +8,081 0.04% 153,539,919
2007-11-23 2007-11-21 279.384 557,107 +8,081 0.04% 155,646,691
2007-11-21 2007-11-19 290.868 549,026 -505 0.04% 159,694,136
2007-11-20 2007-11-16 285.126 549,531 -79,797 0.04% 156,685,552
2007-11-19 2007-11-15 293.046 629,328 +505 0.05% 184,422,130
2007-11-15 2007-11-13 296.610 628,823 -505 0.05% 186,515,313
2007-11-13 2007-11-09 292.056 629,328 -3,030 0.05% 183,799,082
2007-11-12 2007-11-08 290.868 632,358 +1,515 0.05% 183,932,755
2007-11-09 2007-11-07 292.650 630,843 -505 0.05% 184,616,275
2007-11-06 2007-11-02 275.226 631,348 +12,626 0.05% 173,763,226
2007-10-31 2007-10-29 316.609 618,722 -505 0.05% 195,892,715
2007-10-30 2007-10-26 304.134 619,227 -4,564 0.05% 188,328,203
2007-10-29 2007-10-25 292.452 623,791 -5,555 0.05% 182,428,994
2007-10-26 2007-10-24 269.682 629,346 -505 0.05% 169,723,057
2007-10-25 2007-10-23 266.910 629,851 -1,175 0.05% 168,113,263
2007-10-24 2007-10-22 255.227 631,026 +505 0.05% 161,055,082
2007-10-22 2007-10-17 262.355 630,521 -2,525 0.05% 165,420,640
2007-10-17 2007-10-15 263.346 633,046 -2,525 0.05% 166,709,816
2007-10-16 2007-10-12 257.603 635,571 +1,515 0.05% 163,725,239
2007-10-15 2007-10-11 262.355 634,056 +1,010 0.05% 166,348,067
2007-10-12 2007-10-10 263.346 633,046 -2,020 0.05% 166,709,816
2007-10-10 2007-10-08 256.217 635,066 -505 0.05% 162,714,929
2007-10-08 2007-10-04 243.545 635,571 +576 0.05% 154,790,195
2007-10-05 2007-10-03 253.247 634,995 +3,535 0.05% 160,810,763
2007-10-02 2007-09-27 257.603 631,460 -505 0.05% 162,666,231
2007-09-28 2007-09-25 252.455 631,965 -340 0.05% 159,542,897
2007-09-27 2007-09-24 247.109 632,305 -1,516 0.05% 156,248,359
2007-09-25 2007-09-21 236.813 633,821 +83,332 0.05% 150,097,019
2007-09-21 2007-09-19 243.941 550,489 -3,251 0.04% 134,286,890
2007-09-20 2007-09-18 229.487 553,740 -1,010 0.04% 127,076,017
2007-09-18 2007-09-14 239.585 554,750 -1,515 0.04% 132,909,781
2007-09-17 2007-09-13 236.417 556,265 +283 0.04% 131,510,468
2007-09-14 2007-09-12 231.071 555,982 -8,585 0.04% 128,471,221
2007-09-11 2007-09-07 210.676 564,567 -506 0.04% 118,940,944
2007-09-07 2007-09-05 216.419 565,073 -5,050 0.04% 122,292,263
2007-09-06 2007-09-04 213.250 570,123 -5,555 0.05% 121,578,989
2007-09-05 2007-09-03 207.904 575,678 -56 0.05% 119,685,956
2007-09-04 2007-08-31 205.924 575,734 -2,020 0.05% 118,557,622
2007-09-03 2007-08-30 198.796 577,754 -3,030 0.05% 114,855,272
2007-08-31 2007-08-29 194.638 580,784 +2,020 0.05% 113,042,674
2007-08-30 2007-08-28 198.202 578,764 +2,525 0.05% 114,712,264
2007-08-29 2007-08-27 205.132 576,239 -505 0.05% 118,205,223
2007-08-28 2007-08-24 202.360 576,744 -1,010 0.05% 116,710,047
2007-08-27 2007-08-23 203.548 577,754 -5,556 0.05% 117,600,817
2007-08-24 2007-08-22 193.945 583,310 -505 0.05% 113,130,088
2007-08-23 2007-08-21 187.114 583,815 -505 0.05% 109,239,907
2007-08-22 2007-08-20 183.352 584,320 -505 0.05% 107,136,141
2007-08-20 2007-08-16 178.996 584,825 +505 0.05% 104,681,183
2007-08-17 2007-08-15 184.837 584,320 +1,010 0.05% 108,003,875
2007-08-16 2007-08-14 189.787 583,310 -505 0.05% 110,704,634
2007-08-15 2007-08-13 188.995 583,815 +505 0.05% 110,338,086
2007-08-14 2007-08-10 184.837 583,310 +1,011 0.05% 107,817,189
2007-08-13 2007-08-09 191.866 582,299 +1,515 0.05% 111,723,385
2007-08-09 2007-08-07 188.698 580,784 -11,111 0.05% 109,592,745
2007-08-08 2007-08-06 188.302 591,895 -5,556 0.05% 111,454,973
2007-07-31 2007-07-27 194.242 597,451 -505 0.05% 116,050,112
2007-07-30 2007-07-26 203.152 597,956 -2,020 0.05% 121,476,103
2007-07-27 2007-07-25 206.122 599,976 -1,616 0.05% 123,668,437
2007-07-26 2007-07-24 207.310 601,592 -2,020 0.05% 124,716,236
2007-07-25 2007-07-23 198.994 603,612 -4,040 0.05% 120,115,261
2007-07-24 2007-07-20 197.113 607,652 -2,021 0.05% 119,776,180
2007-07-20 2007-07-18 193.252 609,673 -11,792 0.05% 117,820,549
2007-07-18 2007-07-16 194.638 621,465 -1,010 0.05% 120,960,746
2007-07-17 2007-07-13 194.143 622,475 -2,020 0.05% 120,849,199
2007-07-11 2007-07-09 196.915 624,495 +2,525 0.05% 122,972,504
2007-07-10 2007-07-06 193.549 621,970 -3,030 0.05% 120,381,698
2007-07-09 2007-07-05 187.807 625,000 -505 0.05% 117,379,327
2007-07-05 2007-07-03 187.114 625,505 -3,030 0.05% 117,040,685
2007-06-29 2007-06-27 186.124 628,535 -1,010 0.05% 116,985,378
2007-06-28 2007-06-26 185.530 629,545 -2,526 0.05% 116,799,406
2007-06-26 2007-06-22 182.758 632,071 0.05% 115,515,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top