History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 37,150 | +0 | 0.00% | 3,596,120 |
| 2025-10-13 | 2025-10-09 | 96.400 | 37,150 | +0 | 0.00% | 3,581,260 |
| 2025-10-10 | 2025-10-08 | 94.350 | 37,150 | +0 | 0.00% | 3,505,102 |
| 2025-10-09 | 2025-10-06 | 93.200 | 37,150 | +0 | 0.00% | 3,462,380 |
| 2025-10-08 | 2025-10-03 | 93.000 | 37,150 | +0 | 0.00% | 3,454,950 |
| 2025-10-06 | 2025-10-02 | 93.900 | 37,150 | +0 | 0.00% | 3,488,385 |
| 2025-10-03 | 2025-09-30 | 93.200 | 37,150 | +0 | 0.00% | 3,462,380 |
| 2025-10-02 | 2025-09-29 | 93.150 | 37,150 | +0 | 0.00% | 3,460,522 |
| 2025-09-30 | 2025-09-26 | 91.600 | 37,150 | +0 | 0.00% | 3,402,940 |
| 2025-09-29 | 2025-09-25 | 91.050 | 37,150 | +0 | 0.00% | 3,382,508 |
| 2025-09-26 | 2025-09-24 | 92.500 | 37,150 | +0 | 0.00% | 3,436,375 |
| 2025-09-25 | 2025-09-23 | 92.450 | 37,150 | +0 | 0.00% | 3,434,518 |
| 2025-09-24 | 2025-09-22 | 93.450 | 37,150 | +0 | 0.00% | 3,471,668 |
| 2025-09-23 | 2025-09-19 | 94.050 | 37,150 | +0 | 0.00% | 3,493,958 |
| 2025-09-22 | 2025-09-18 | 94.550 | 37,150 | +0 | 0.00% | 3,512,532 |
| 2025-09-19 | 2025-09-17 | 96.200 | 37,150 | +0 | 0.00% | 3,573,830 |
| 2025-09-18 | 2025-09-16 | 95.550 | 37,150 | +0 | 0.00% | 3,549,682 |
| 2025-09-17 | 2025-09-15 | 96.850 | 37,150 | +0 | 0.00% | 3,597,978 |
| 2025-09-16 | 2025-09-12 | 96.100 | 37,150 | +0 | 0.00% | 3,570,115 |
| 2025-09-15 | 2025-09-11 | 95.350 | 37,150 | +0 | 0.00% | 3,542,252 |
| 2025-09-12 | 2025-09-10 | 97.500 | 37,150 | +0 | 0.00% | 3,622,125 |
| 2025-09-11 | 2025-09-09 | 93.500 | 37,150 | +0 | 0.00% | 3,473,525 |
| 2025-09-10 | 2025-09-08 | 92.500 | 37,150 | +0 | 0.00% | 3,436,375 |
| 2025-09-09 | 2025-09-05 | 92.150 | 37,150 | +0 | 0.00% | 3,423,372 |
| 2025-09-08 | 2025-09-04 | 91.400 | 37,150 | +0 | 0.00% | 3,395,510 |
| 2025-09-05 | 2025-09-03 | 92.100 | 37,150 | +0 | 0.00% | 3,421,515 |
| 2025-09-04 | 2025-09-02 | 93.650 | 37,150 | +0 | 0.00% | 3,479,098 |
| 2025-09-03 | 2025-09-01 | 93.050 | 37,150 | +0 | 0.00% | 3,456,808 |
| 2025-09-02 | 2025-08-29 | 91.600 | 37,150 | +0 | 0.00% | 3,402,940 |
| 2025-09-01 | 2025-08-28 | 92.500 | 37,150 | +0 | 0.00% | 3,436,375 |
| 2025-08-29 | 2025-08-27 | 91.850 | 37,150 | +0 | 0.00% | 3,412,228 |
| 2025-08-28 | 2025-08-26 | 91.700 | 37,150 | +0 | 0.00% | 3,406,655 |
| 2025-08-27 | 2025-08-25 | 93.750 | 37,150 | +0 | 0.00% | 3,482,812 |
| 2025-08-26 | 2025-08-22 | 93.950 | 37,150 | +0 | 0.00% | 3,490,242 |
| 2025-08-25 | 2025-08-21 | 93.900 | 37,150 | +0 | 0.00% | 3,488,385 |
| 2025-08-22 | 2025-08-20 | 92.700 | 37,150 | +0 | 0.00% | 3,443,805 |
| 2025-08-21 | 2025-08-19 | 90.600 | 37,150 | +0 | 0.00% | 3,365,790 |
| 2025-08-20 | 2025-08-18 | 89.850 | 37,150 | +0 | 0.00% | 3,337,928 |
| 2025-08-19 | 2025-08-15 | 92.000 | 37,150 | +4,000 | 0.00% | 3,417,800 |
| 2025-05-13 | 2025-05-09 | 80.150 | 33,150 | -5,000 | 0.00% | 2,656,972 |
| 2025-03-26 | 2025-03-24 | 74.200 | 38,150 | +1,000 | 0.00% | 2,830,730 |
| 2025-03-12 | 2025-03-10 | 77.356 | 37,150 | +459 | 0.00% | 2,873,762 |
| 2025-03-04 | 2025-02-28 | 73.711 | 36,691 | +988 | 0.00% | 2,704,516 |
| 2025-02-26 | 2025-02-24 | 74.166 | 35,703 | -988 | 0.00% | 2,647,957 |
| 2025-02-20 | 2025-02-18 | 71.382 | 36,691 | +1,975 | 0.00% | 2,619,071 |
| 2025-02-19 | 2025-02-17 | 72.546 | 34,716 | -987 | 0.00% | 2,518,514 |
| 2025-02-14 | 2025-02-12 | 72.698 | 35,703 | -6,914 | 0.00% | 2,595,540 |
| 2025-01-24 | 2025-01-22 | 71.584 | 42,617 | +988 | 0.00% | 3,050,709 |
| 2025-01-23 | 2025-01-21 | 72.293 | 41,629 | +987 | 0.00% | 3,009,489 |
| 2025-01-22 | 2025-01-20 | 72.141 | 40,642 | -1,975 | 0.00% | 2,931,963 |
| 2024-12-13 | 2024-12-11 | 77.457 | 42,617 | +8,889 | 0.00% | 3,300,980 |
| 2024-11-11 | 2024-11-07 | 86.911 | 33,728 | +1,134 | 0.00% | 2,931,323 |
| 2024-08-28 | 2024-08-26 | 77.952 | 32,594 | -2,386 | 0.00% | 2,540,782 |
| 2024-08-07 | 2024-08-05 | 73.500 | 34,980 | -5,726 | 0.00% | 2,571,013 |
| 2024-06-17 | 2024-06-13 | 75.490 | 40,706 | -478 | 0.00% | 3,072,905 |
| 2024-03-12 | 2024-03-08 | 82.882 | 41,184 | +498 | 0.00% | 3,413,411 |
| 2024-01-12 | 2024-01-10 | 83.996 | 40,686 | +471 | 0.00% | 3,417,443 |
| 2024-01-05 | 2024-01-03 | 86.276 | 40,215 | +4,715 | 0.00% | 3,469,579 |
| 2023-12-20 | 2023-12-18 | 87.230 | 35,500 | +3,771 | 0.00% | 3,096,673 |
| 2023-12-19 | 2023-12-15 | 88.821 | 31,729 | -3,771 | 0.00% | 2,818,203 |
| 2023-11-06 | 2023-11-02 | 91.598 | 35,500 | +1,549 | 0.00% | 3,251,730 |
| 2023-08-08 | 2023-08-04 | 103.575 | 33,951 | +4,508 | 0.00% | 3,516,459 |
| 2023-05-11 | 2023-05-09 | 119.432 | 29,443 | -451 | 0.00% | 3,516,445 |
| 2023-05-10 | 2023-05-08 | 121.872 | 29,894 | -450 | 0.00% | 3,643,240 |
| 2023-05-05 | 2023-05-03 | 118.434 | 30,344 | -451 | 0.00% | 3,593,769 |
| 2023-04-19 | 2023-04-17 | 121.207 | 30,795 | -451 | 0.00% | 3,732,557 |
| 2023-04-14 | 2023-04-12 | 122.537 | 31,246 | +451 | 0.00% | 3,828,801 |
| 2023-04-12 | 2023-04-06 | 121.650 | 30,795 | -451 | 0.00% | 3,746,217 |
| 2023-04-03 | 2023-03-30 | 122.648 | 31,246 | +902 | 0.00% | 3,832,266 |
| 2023-03-30 | 2023-03-28 | 120.763 | 30,344 | +901 | 0.00% | 3,664,433 |
| 2023-03-13 | 2023-03-09 | 116.438 | 29,443 | -451 | 0.00% | 3,428,289 |
| 2023-03-10 | 2023-03-08 | 118.212 | 29,894 | -450 | 0.00% | 3,533,844 |
| 2023-03-08 | 2023-03-06 | 122.263 | 30,344 | +1,236 | 0.00% | 3,709,957 |
| 2023-01-10 | 2023-01-06 | 122.488 | 29,108 | -892 | 0.00% | 3,565,369 |
| 2022-11-07 | 2022-11-03 | 101.213 | 30,000 | +1,258 | 0.00% | 3,036,385 |
| 2022-08-11 | 2022-08-09 | 112.042 | 28,742 | -854 | 0.00% | 3,220,324 |
| 2022-08-09 | 2022-08-05 | 109.291 | 29,596 | -854 | 0.00% | 3,234,580 |
| 2022-08-04 | 2022-08-02 | 106.657 | 30,450 | +854 | 0.00% | 3,247,703 |
| 2022-07-29 | 2022-07-27 | 108.706 | 29,596 | -854 | 0.00% | 3,217,255 |
| 2022-07-25 | 2022-07-21 | 106.715 | 30,450 | +854 | 0.00% | 3,249,485 |
| 2022-05-17 | 2022-05-13 | 110.052 | 29,596 | -427 | 0.00% | 3,257,103 |
| 2022-03-17 | 2022-03-15 | 102.793 | 30,023 | +427 | 0.00% | 3,086,165 |
| 2022-03-11 | 2022-03-09 | 104.374 | 29,596 | +427 | 0.00% | 3,089,050 |
| 2022-03-09 | 2022-03-07 | 106.182 | 29,169 | +400 | 0.00% | 3,097,225 |
| 2022-01-12 | 2022-01-10 | 112.770 | 28,769 | +843 | 0.00% | 3,244,287 |
| 2021-11-08 | 2021-11-04 | 126.686 | 27,926 | +1,000 | 0.00% | 3,537,822 |
| 2021-10-15 | 2021-10-11 | 124.470 | 26,926 | +406 | 0.00% | 3,351,467 |
| 2021-06-15 | 2021-06-10 | 151.555 | 26,520 | +7,716 | 0.00% | 4,019,236 |
| 2021-05-13 | 2021-05-11 | 145.153 | 18,804 | -7,716 | 0.00% | 2,729,455 |
| 2021-03-10 | 2021-03-08 | 147.921 | 26,520 | +276 | 0.00% | 3,922,866 |
| 2021-01-07 | 2021-01-05 | 132.619 | 26,244 | -9,646 | 0.00% | 3,480,450 |
| 2020-12-23 | 2020-12-21 | 126.025 | 35,890 | +8,038 | 0.00% | 4,523,046 |
| 2020-12-10 | 2020-12-08 | 128.140 | 27,852 | -6,430 | 0.00% | 3,568,960 |
| 2020-12-02 | 2020-11-30 | 128.762 | 34,282 | +1,607 | 0.00% | 4,414,227 |
| 2020-11-26 | 2020-11-24 | 131.872 | 32,675 | -4,019 | 0.00% | 4,308,931 |
| 2020-11-19 | 2020-11-17 | 132.370 | 36,694 | -1,607 | 0.00% | 4,857,187 |
| 2020-11-13 | 2020-11-11 | 133.490 | 38,301 | -2,814 | 0.00% | 5,112,790 |
| 2020-11-12 | 2020-11-10 | 129.384 | 41,115 | -8,038 | 0.00% | 5,319,634 |
| 2020-11-09 | 2020-11-05 | 131.453 | 49,153 | +1,751 | 0.00% | 6,461,304 |
| 2020-11-04 | 2020-11-02 | 125.970 | 47,402 | +1,550 | 0.00% | 5,971,245 |
| 2020-11-02 | 2020-10-29 | 127.067 | 45,852 | -3,876 | 0.00% | 5,826,268 |
| 2020-10-14 | 2020-10-09 | 127.067 | 49,728 | +4,651 | 0.00% | 6,318,779 |
| 2020-10-09 | 2020-10-07 | 128.873 | 45,077 | -12,403 | 0.00% | 5,809,201 |
| 2020-10-07 | 2020-10-05 | 127.712 | 57,480 | -5,814 | 0.00% | 7,340,876 |
| 2020-10-06 | 2020-09-30 | 127.454 | 63,294 | -2,325 | 0.00% | 8,067,063 |
| 2020-09-30 | 2020-09-28 | 126.293 | 65,619 | +2,325 | 0.00% | 8,287,208 |
| 2020-09-29 | 2020-09-25 | 126.486 | 63,294 | +3,101 | 0.00% | 8,005,825 |
| 2020-09-23 | 2020-09-21 | 128.615 | 60,193 | -19,380 | 0.00% | 7,741,713 |
| 2020-09-16 | 2020-09-14 | 129.647 | 79,573 | -1,550 | 0.00% | 10,316,390 |
| 2020-09-14 | 2020-09-10 | 128.873 | 81,123 | -1,550 | 0.00% | 10,454,552 |
| 2020-09-10 | 2020-09-08 | 127.905 | 82,673 | +1,550 | 0.00% | 10,574,318 |
| 2020-09-08 | 2020-09-04 | 128.357 | 81,123 | +34,883 | 0.00% | 10,412,692 |
| 2020-09-03 | 2020-09-01 | 131.195 | 46,240 | +19,380 | 0.00% | 6,066,451 |
| 2020-08-17 | 2020-08-13 | 129.002 | 26,860 | -7,752 | 0.00% | 3,464,990 |
| 2020-07-27 | 2020-07-23 | 119.585 | 34,612 | -131,607 | 0.00% | 4,139,066 |
| 2020-06-30 | 2020-06-26 | 128.679 | 166,219 | +131,607 | 0.01% | 21,388,952 |
| 2020-06-24 | 2020-06-22 | 130.679 | 34,612 | +7,752 | 0.00% | 4,523,057 |
| 2020-06-23 | 2020-06-19 | 133.130 | 26,860 | -6,202 | 0.00% | 3,575,869 |
| 2020-06-03 | 2020-06-01 | 121.842 | 33,062 | -5,426 | 0.00% | 4,028,348 |
| 2020-06-02 | 2020-05-29 | 114.812 | 38,488 | -387 | 0.00% | 4,418,871 |
| 2020-05-29 | 2020-05-27 | 119.714 | 38,875 | +387 | 0.00% | 4,653,871 |
| 2020-05-28 | 2020-05-26 | 119.456 | 38,488 | +2,326 | 0.00% | 4,597,612 |
| 2020-05-26 | 2020-05-22 | 117.069 | 36,162 | +6,201 | 0.00% | 4,233,456 |
| 2020-05-21 | 2020-05-19 | 127.970 | 29,961 | -775 | 0.00% | 3,834,104 |
| 2020-05-20 | 2020-05-18 | 125.003 | 30,736 | -3,876 | 0.00% | 3,842,086 |
| 2020-05-19 | 2020-05-15 | 124.616 | 34,612 | -1,550 | 0.00% | 4,313,202 |
| 2020-05-15 | 2020-05-13 | 126.357 | 36,162 | +775 | 0.00% | 4,569,333 |
| 2020-05-14 | 2020-05-12 | 128.099 | 35,387 | +775 | 0.00% | 4,533,034 |
| 2020-05-12 | 2020-05-08 | 132.098 | 34,612 | +3,876 | 0.00% | 4,572,172 |
| 2020-04-06 | 2020-04-02 | 132.485 | 30,736 | -3,876 | 0.00% | 4,072,056 |
| 2020-03-31 | 2020-03-27 | 130.292 | 34,612 | +3,876 | 0.00% | 4,509,662 |
| 2020-03-24 | 2020-03-20 | 123.648 | 30,736 | +775 | 0.00% | 3,800,453 |
| 2020-03-23 | 2020-03-19 | 121.649 | 29,961 | +3,876 | 0.00% | 3,644,718 |
| 2020-03-17 | 2020-03-13 | 131.582 | 26,085 | -3,876 | 0.00% | 3,432,314 |
| 2020-03-11 | 2020-03-09 | 139.515 | 29,961 | -5,784 | 0.00% | 4,180,001 |
| 2020-02-25 | 2020-02-21 | 146.823 | 35,745 | +1,533 | 0.00% | 5,248,198 |
| 2020-02-24 | 2020-02-20 | 148.389 | 34,212 | +6,896 | 0.00% | 5,076,698 |
| 2020-02-18 | 2020-02-14 | 150.739 | 27,316 | -8,429 | 0.00% | 4,117,575 |
| 2020-02-12 | 2020-02-10 | 147.084 | 35,745 | +3,832 | 0.00% | 5,257,528 |
| 2020-02-11 | 2020-02-07 | 148.128 | 31,913 | -3,832 | 0.00% | 4,727,221 |
| 2020-02-04 | 2020-01-31 | 142.647 | 35,745 | -7,662 | 0.00% | 5,098,916 |
| 2020-01-31 | 2020-01-29 | 146.301 | 43,407 | +7,662 | 0.00% | 6,350,498 |
| 2020-01-29 | 2020-01-22 | 154.654 | 35,745 | +4,598 | 0.00% | 5,528,102 |
| 2020-01-23 | 2020-01-21 | 154.915 | 31,147 | +10,727 | 0.00% | 4,825,134 |
| 2020-01-21 | 2020-01-17 | 160.527 | 20,420 | -4,214 | 0.00% | 3,277,957 |
| 2020-01-20 | 2020-01-16 | 159.222 | 24,634 | -3,065 | 0.00% | 3,922,267 |
| 2020-01-15 | 2020-01-13 | 158.308 | 27,699 | -7,662 | 0.00% | 4,384,977 |
| 2020-01-13 | 2020-01-09 | 154.262 | 35,361 | +383 | 0.00% | 5,454,870 |
| 2020-01-02 | 2019-12-27 | 153.349 | 34,978 | +3,831 | 0.00% | 5,363,833 |
| 2019-12-27 | 2019-12-20 | 153.871 | 31,147 | -3,831 | 0.00% | 4,792,614 |
| 2019-12-23 | 2019-12-19 | 152.696 | 34,978 | -1,533 | 0.00% | 5,341,008 |
| 2019-12-16 | 2019-12-12 | 149.694 | 36,511 | -766 | 0.00% | 5,465,496 |
| 2019-12-13 | 2019-12-11 | 147.345 | 37,277 | +1,532 | 0.00% | 5,492,592 |
| 2019-12-11 | 2019-12-09 | 148.911 | 35,745 | -1,532 | 0.00% | 5,322,839 |
| 2019-12-05 | 2019-12-03 | 147.476 | 37,277 | +11,493 | 0.00% | 5,497,457 |
| 2019-11-27 | 2019-11-25 | 149.042 | 25,784 | -11,493 | 0.00% | 3,842,898 |
| 2019-11-15 | 2019-11-13 | 142.777 | 37,277 | +11,493 | 0.00% | 5,322,316 |
| 2019-11-13 | 2019-11-11 | 146.171 | 25,784 | +767 | 0.00% | 3,768,866 |
| 2019-11-11 | 2019-11-07 | 164.661 | 25,017 | +767 | 0.00% | 4,119,320 |
| 2019-11-06 | 2019-11-04 | 161.160 | 24,250 | -743 | 0.00% | 3,908,136 |
| 2019-10-30 | 2019-10-28 | 154.832 | 24,993 | -8,170 | 0.00% | 3,869,725 |
| 2019-10-25 | 2019-10-23 | 154.698 | 33,163 | +7,427 | 0.00% | 5,130,240 |
| 2019-10-14 | 2019-10-10 | 145.677 | 25,736 | +743 | 0.00% | 3,749,144 |
| 2019-10-04 | 2019-10-02 | 153.351 | 24,993 | -372 | 0.00% | 3,832,710 |
| 2019-10-03 | 2019-09-30 | 151.870 | 25,365 | -371 | 0.00% | 3,852,191 |
| 2019-09-11 | 2019-09-09 | 153.755 | 25,736 | +743 | 0.00% | 3,957,045 |
| 2019-09-09 | 2019-09-05 | 154.967 | 24,993 | +743 | 0.00% | 3,873,090 |
| 2019-08-05 | 2019-08-01 | 163.853 | 24,250 | -743 | 0.00% | 3,973,435 |
| 2019-05-08 | 2019-05-06 | 180.952 | 24,993 | +4,456 | 0.00% | 4,522,530 |
| 2019-05-07 | 2019-05-03 | 184.587 | 20,537 | -4,456 | 0.00% | 3,790,865 |
| 2019-04-25 | 2019-04-23 | 178.798 | 24,993 | -372 | 0.00% | 4,468,691 |
| 2019-04-18 | 2019-04-16 | 180.144 | 25,365 | +4,457 | 0.00% | 4,569,354 |
| 2019-04-02 | 2019-03-29 | 181.356 | 20,908 | +371 | 0.00% | 3,791,787 |
| 2019-03-28 | 2019-03-26 | 174.893 | 20,537 | +743 | 0.00% | 3,591,782 |
| 2019-03-18 | 2019-03-14 | 173.951 | 19,794 | -23,768 | 0.00% | 3,443,181 |
| 2019-03-12 | 2019-03-08 | 176.194 | 43,562 | +422 | 0.00% | 7,675,362 |
| 2019-03-06 | 2019-03-04 | 176.874 | 43,140 | +23,538 | 0.00% | 7,630,333 |
| 2019-02-25 | 2019-02-21 | 183.128 | 19,602 | -368 | 0.00% | 3,589,666 |
| 2019-02-21 | 2019-02-19 | 180.816 | 19,970 | -368 | 0.00% | 3,610,902 |
| 2019-01-28 | 2019-01-24 | 171.708 | 20,338 | +736 | 0.00% | 3,492,188 |
| 2019-01-10 | 2019-01-08 | 162.463 | 19,602 | -736 | 0.00% | 3,184,596 |
| 2019-01-08 | 2019-01-04 | 159.608 | 20,338 | -3,678 | 0.00% | 3,246,104 |
| 2019-01-03 | 2018-12-31 | 151.723 | 24,016 | +4,414 | 0.00% | 3,643,770 |
| 2018-12-11 | 2018-12-07 | 153.898 | 19,602 | -2,943 | 0.00% | 3,016,705 |
| 2018-11-26 | 2018-11-22 | 148.596 | 22,545 | -3,310 | 0.00% | 3,350,090 |
| 2018-11-22 | 2018-11-20 | 146.828 | 25,855 | +2,943 | 0.00% | 3,796,246 |
| 2018-11-21 | 2018-11-19 | 149.683 | 22,912 | -2,943 | 0.00% | 3,429,544 |
| 2018-11-20 | 2018-11-16 | 144.925 | 25,855 | -4,413 | 0.00% | 3,747,035 |
| 2018-11-13 | 2018-11-09 | 148.957 | 30,268 | +7,356 | 0.00% | 4,508,643 |
| 2018-11-12 | 2018-11-08 | 151.206 | 22,912 | +745 | 0.00% | 3,464,428 |
| 2018-11-07 | 2018-11-05 | 147.833 | 22,167 | +3,203 | 0.00% | 3,277,019 |
| 2018-09-18 | 2018-09-14 | 164.696 | 18,964 | -712 | 0.00% | 3,123,301 |
| 2018-09-17 | 2018-09-13 | 161.183 | 19,676 | -712 | 0.00% | 3,171,440 |
| 2018-09-12 | 2018-09-10 | 156.546 | 20,388 | -19,925 | 0.00% | 3,191,656 |
| 2018-09-11 | 2018-09-07 | 157.108 | 40,313 | -3,558 | 0.00% | 6,333,491 |
| 2018-09-10 | 2018-09-06 | 156.967 | 43,871 | +4,270 | 0.00% | 6,886,316 |
| 2018-09-06 | 2018-09-04 | 162.167 | 39,601 | -7,116 | 0.00% | 6,421,969 |
| 2018-09-04 | 2018-08-31 | 163.713 | 46,717 | +26,685 | 0.00% | 7,648,163 |
| 2018-08-29 | 2018-08-27 | 167.507 | 20,032 | -3,558 | 0.00% | 3,355,497 |
| 2018-08-27 | 2018-08-23 | 164.134 | 23,590 | +3,558 | 0.00% | 3,871,926 |
| 2018-07-12 | 2018-07-10 | 168.631 | 20,032 | -4,270 | 0.00% | 3,378,017 |
| 2018-07-11 | 2018-07-09 | 169.334 | 24,302 | +4,270 | 0.00% | 4,115,147 |
| 2018-07-05 | 2018-07-03 | 167.928 | 20,032 | -3,558 | 0.00% | 3,363,942 |
| 2018-06-21 | 2018-06-19 | 170.739 | 23,590 | +3,558 | 0.00% | 4,027,731 |
| 2018-06-06 | 2018-06-04 | 178.749 | 20,032 | -1,423 | 0.00% | 3,580,698 |
| 2018-06-04 | 2018-05-31 | 177.906 | 21,455 | +1,423 | 0.00% | 3,816,968 |
| 2018-05-15 | 2018-05-11 | 178.468 | 20,032 | -17,079 | 0.00% | 3,575,068 |
| 2018-05-03 | 2018-04-30 | 178.187 | 37,111 | -4,293 | 0.00% | 6,612,690 |
| 2018-04-25 | 2018-04-23 | 171.301 | 41,404 | +3,558 | 0.00% | 7,092,547 |
| 2018-04-23 | 2018-04-19 | 175.376 | 37,846 | +17,078 | 0.00% | 6,637,290 |
| 2018-04-20 | 2018-04-18 | 175.376 | 20,768 | -711 | 0.00% | 3,642,214 |
| 2018-04-12 | 2018-04-10 | 180.857 | 21,479 | +735 | 0.00% | 3,884,623 |
| 2018-04-10 | 2018-04-06 | 175.517 | 20,744 | +712 | 0.00% | 3,640,920 |
| 2018-03-12 | 2018-03-08 | 181.265 | 20,032 | +185 | 0.00% | 3,631,106 |
| 2018-03-05 | 2018-03-01 | 186.939 | 19,847 | -4,230 | 0.00% | 3,710,172 |
| 2018-02-09 | 2018-02-07 | 176.159 | 24,077 | -7,051 | 0.00% | 4,241,385 |
| 2018-02-07 | 2018-02-05 | 184.811 | 31,128 | +11,281 | 0.00% | 5,752,801 |
| 2018-01-16 | 2018-01-12 | 188.641 | 19,847 | -7,050 | 0.00% | 3,743,952 |
| 2018-01-09 | 2018-01-05 | 190.626 | 26,897 | -5,641 | 0.00% | 5,127,278 |
| 2018-01-08 | 2018-01-04 | 187.932 | 32,538 | -1,410 | 0.00% | 6,114,916 |
| 2017-12-20 | 2017-12-18 | 181.407 | 33,948 | -5,640 | 0.00% | 6,158,408 |
| 2017-12-18 | 2017-12-14 | 180.840 | 39,588 | -1,410 | 0.00% | 7,159,084 |
| 2017-12-11 | 2017-12-07 | 172.755 | 40,998 | -9,166 | 0.00% | 7,082,616 |
| 2017-12-07 | 2017-12-05 | 174.883 | 50,164 | +9,166 | 0.00% | 8,772,815 |
| 2017-12-06 | 2017-12-04 | 177.152 | 40,998 | +7,050 | 0.00% | 7,262,880 |
| 2017-11-14 | 2017-11-10 | 188.741 | 33,948 | +14,101 | 0.00% | 6,407,386 |
| 2017-11-13 | 2017-11-09 | 187.725 | 19,847 | +458 | 0.00% | 3,725,776 |
| 2017-10-06 | 2017-10-03 | 185.547 | 19,389 | -6,888 | 0.00% | 3,597,573 |
| 2017-09-27 | 2017-09-25 | 183.224 | 26,277 | +6,888 | 0.00% | 4,814,581 |
| 2017-09-05 | 2017-09-01 | 188.306 | 19,389 | -6,888 | 0.00% | 3,651,058 |
| 2017-09-04 | 2017-08-31 | 189.612 | 26,277 | +3,444 | 0.00% | 4,982,443 |
| 2017-08-16 | 2017-08-14 | 177.562 | 22,833 | -3,444 | 0.00% | 4,054,271 |
| 2017-08-08 | 2017-08-04 | 179.304 | 26,277 | -27,551 | 0.00% | 4,711,575 |
| 2017-08-07 | 2017-08-03 | 177.417 | 53,828 | -1,377 | 0.00% | 9,549,988 |
| 2017-08-04 | 2017-08-02 | 176.255 | 55,205 | +27,551 | 0.00% | 9,730,171 |
| 2017-08-02 | 2017-07-31 | 175.675 | 27,654 | +3,444 | 0.00% | 4,858,103 |
| 2017-08-01 | 2017-07-28 | 176.255 | 24,210 | -2,067 | 0.00% | 4,267,140 |
| 2017-07-31 | 2017-07-27 | 173.206 | 26,277 | -4,132 | 0.00% | 4,551,343 |
| 2017-07-27 | 2017-07-25 | 170.883 | 30,409 | +2,755 | 0.00% | 5,196,393 |
| 2017-07-25 | 2017-07-21 | 172.480 | 27,654 | +1,377 | 0.00% | 4,769,774 |
| 2017-07-21 | 2017-07-19 | 173.642 | 26,277 | -1,377 | 0.00% | 4,562,788 |
| 2017-07-19 | 2017-07-17 | 172.771 | 27,654 | +1,377 | 0.00% | 4,777,804 |
| 2017-07-06 | 2017-07-04 | 167.109 | 26,277 | -6,887 | 0.00% | 4,391,112 |
| 2017-07-05 | 2017-07-03 | 167.689 | 33,164 | -4,133 | 0.00% | 5,561,248 |
| 2017-07-04 | 2017-06-30 | 166.528 | 37,297 | -2,755 | 0.00% | 6,210,988 |
| 2017-06-30 | 2017-06-28 | 165.512 | 40,052 | +13,775 | 0.00% | 6,629,067 |
| 2017-06-23 | 2017-06-21 | 169.286 | 26,277 | +1,378 | 0.00% | 4,448,337 |
| 2017-06-09 | 2017-06-07 | 177.126 | 24,899 | -1,378 | 0.00% | 4,410,269 |
| 2017-06-08 | 2017-06-06 | 180.175 | 26,277 | -4,132 | 0.00% | 4,734,465 |
| 2017-06-07 | 2017-06-05 | 171.754 | 30,409 | -4,822 | 0.00% | 5,222,882 |
| 2017-05-24 | 2017-05-22 | 165.221 | 35,231 | +2,755 | 0.00% | 5,820,906 |
| 2017-05-23 | 2017-05-19 | 166.092 | 32,476 | +7,294 | 0.00% | 5,394,012 |
| 2017-05-19 | 2017-05-17 | 168.560 | 25,182 | +283 | 0.00% | 4,244,688 |
| 2017-04-18 | 2017-04-12 | 170.883 | 24,899 | +3,444 | 0.00% | 4,254,825 |
| 2017-03-31 | 2017-03-29 | 165.657 | 21,455 | -1,378 | 0.00% | 3,554,165 |
| 2017-03-30 | 2017-03-28 | 166.092 | 22,833 | -1,377 | 0.00% | 3,792,385 |
| 2017-03-29 | 2017-03-27 | 166.092 | 24,210 | -4,133 | 0.00% | 4,021,094 |
| 2017-03-28 | 2017-03-24 | 165.947 | 28,343 | +6,888 | 0.00% | 4,703,438 |
| 2017-03-23 | 2017-03-21 | 167.109 | 21,455 | -3,444 | 0.00% | 3,585,314 |
| 2017-03-21 | 2017-03-17 | 166.818 | 24,899 | -3,444 | 0.00% | 4,153,606 |
| 2017-03-16 | 2017-03-14 | 162.753 | 28,343 | +6,888 | 0.00% | 4,612,908 |
| 2017-03-14 | 2017-03-10 | 166.398 | 21,455 | -3,444 | 0.00% | 3,570,075 |
| 2017-03-13 | 2017-03-09 | 165.079 | 24,899 | +241 | 0.00% | 4,110,297 |
| 2017-03-09 | 2017-03-07 | 165.665 | 24,658 | +3,411 | 0.00% | 4,084,973 |
| 2017-02-23 | 2017-02-21 | 163.759 | 21,247 | -10,232 | 0.00% | 3,479,395 |
| 2017-02-22 | 2017-02-20 | 159.068 | 31,479 | +10,232 | 0.00% | 5,007,300 |
| 2017-01-17 | 2017-01-13 | 156.429 | 21,247 | -1,365 | 0.00% | 3,323,647 |
| 2017-01-16 | 2017-01-12 | 155.989 | 22,612 | -4,774 | 0.00% | 3,527,228 |
| 2016-12-20 | 2016-12-16 | 145.800 | 27,386 | -8,868 | 0.00% | 3,992,880 |
| 2016-12-09 | 2016-12-07 | 150.711 | 36,254 | +4,775 | 0.00% | 5,463,890 |
| 2016-12-08 | 2016-12-06 | 149.099 | 31,479 | +4,093 | 0.00% | 4,693,478 |
| 2016-12-06 | 2016-12-02 | 148.072 | 27,386 | -10,914 | 0.00% | 4,055,112 |
| 2016-11-17 | 2016-11-15 | 146.900 | 38,300 | -13,743 | 0.00% | 5,626,255 |
| 2016-11-16 | 2016-11-14 | 146.240 | 52,043 | +13,743 | 0.00% | 7,610,762 |
| 2016-11-14 | 2016-11-10 | 159.526 | 38,300 | +1,025 | 0.00% | 6,109,864 |
| 2016-11-11 | 2016-11-09 | 157.116 | 37,275 | -5,310 | 0.00% | 5,856,509 |
| 2016-11-09 | 2016-11-07 | 156.664 | 42,585 | +16,596 | 0.00% | 6,671,551 |
| 2016-10-26 | 2016-10-24 | 173.235 | 25,989 | +5,310 | 0.00% | 4,502,194 |
| 2016-09-12 | 2016-09-08 | 181.972 | 20,679 | -6,638 | 0.00% | 3,762,992 |
| 2016-09-08 | 2016-09-06 | 177.904 | 27,317 | -3,983 | 0.00% | 4,859,815 |
| 2016-09-06 | 2016-09-02 | 168.565 | 31,300 | -2,655 | 0.00% | 5,276,078 |
| 2016-09-05 | 2016-09-01 | 164.648 | 33,955 | +2,655 | 0.00% | 5,590,630 |
| 2016-08-31 | 2016-08-29 | 164.196 | 31,300 | +3,983 | 0.00% | 5,139,344 |
| 2016-08-22 | 2016-08-18 | 165.703 | 27,317 | -664 | 0.00% | 4,526,500 |
| 2016-08-10 | 2016-08-08 | 168.565 | 27,981 | -664 | 0.00% | 4,716,612 |
| 2016-08-09 | 2016-08-05 | 167.209 | 28,645 | +3,983 | 0.00% | 4,789,703 |
| 2016-08-05 | 2016-08-03 | 159.828 | 24,662 | +1,328 | 0.00% | 3,941,672 |
| 2016-07-27 | 2016-07-25 | 165.401 | 23,334 | -16,596 | 0.00% | 3,859,476 |
| 2016-07-22 | 2016-07-20 | 164.196 | 39,930 | -1,328 | 0.00% | 6,556,358 |
| 2016-07-21 | 2016-07-19 | 161.786 | 41,258 | +1,328 | 0.00% | 6,674,969 |
| 2016-07-19 | 2016-07-15 | 159.225 | 39,930 | -5,311 | 0.00% | 6,357,862 |
| 2016-07-18 | 2016-07-14 | 155.761 | 45,241 | +1,992 | 0.00% | 7,046,761 |
| 2016-07-13 | 2016-07-11 | 150.789 | 43,249 | -3,319 | 0.00% | 6,521,492 |
| 2016-07-06 | 2016-07-04 | 145.743 | 46,568 | -7,303 | 0.00% | 6,786,961 |
| 2016-07-04 | 2016-06-29 | 136.629 | 53,871 | -4,646 | 0.00% | 7,360,362 |
| 2016-06-29 | 2016-06-27 | 133.692 | 58,517 | -6,639 | 0.00% | 7,823,251 |
| 2016-06-27 | 2016-06-23 | 133.993 | 65,156 | +15,268 | 0.00% | 8,730,461 |
| 2016-06-24 | 2016-06-22 | 134.069 | 49,888 | +1,992 | 0.00% | 6,688,411 |
| 2016-06-23 | 2016-06-21 | 133.993 | 47,896 | +6,638 | 0.00% | 6,417,739 |
| 2016-06-22 | 2016-06-20 | 134.671 | 41,258 | +9,294 | 0.00% | 5,556,259 |
| 2016-06-17 | 2016-06-15 | 134.822 | 31,964 | -1,991 | 0.00% | 4,309,441 |
| 2016-06-15 | 2016-06-13 | 136.177 | 33,955 | +1,991 | 0.00% | 4,623,906 |
| 2016-05-17 | 2016-05-13 | 131.056 | 31,964 | +9,958 | 0.00% | 4,189,066 |
| 2016-05-12 | 2016-05-10 | 140.094 | 22,006 | -6,639 | 0.00% | 3,082,910 |
| 2016-05-05 | 2016-05-03 | 141.902 | 28,645 | +6,639 | 0.00% | 4,064,775 |
| 2016-04-25 | 2016-04-21 | 148.605 | 22,006 | -13,277 | 0.00% | 3,270,205 |
| 2016-04-22 | 2016-04-20 | 147.927 | 35,283 | -13,277 | 0.00% | 5,219,319 |
| 2016-04-19 | 2016-04-15 | 147.023 | 48,560 | +26,554 | 0.00% | 7,139,459 |
| 2016-04-18 | 2016-04-14 | 146.421 | 22,006 | -19,915 | 0.00% | 3,222,138 |
| 2016-04-15 | 2016-04-13 | 145.442 | 41,921 | -25,226 | 0.00% | 6,097,064 |
| 2016-04-14 | 2016-04-12 | 142.806 | 67,147 | -41,158 | 0.00% | 9,588,966 |
| 2016-04-13 | 2016-04-11 | 141.149 | 108,305 | +46,468 | 0.01% | 15,287,093 |
| 2016-04-06 | 2016-04-01 | 139.868 | 61,837 | +3,320 | 0.00% | 8,649,025 |
| 2016-04-05 | 2016-03-31 | 142.881 | 58,517 | -3,320 | 0.00% | 8,360,961 |
| 2016-03-30 | 2016-03-24 | 140.245 | 61,837 | +6,639 | 0.00% | 8,672,312 |
| 2016-03-21 | 2016-03-17 | 143.935 | 55,198 | -6,639 | 0.00% | 7,944,944 |
| 2016-03-17 | 2016-03-15 | 142.429 | 61,837 | -3,983 | 0.00% | 8,807,381 |
| 2016-03-16 | 2016-03-14 | 142.881 | 65,820 | -16,596 | 0.00% | 9,404,420 |
| 2016-03-10 | 2016-03-08 | 142.753 | 82,416 | +926 | 0.00% | 11,765,091 |
| 2016-03-09 | 2016-03-07 | 144.124 | 81,490 | -3,282 | 0.00% | 11,744,637 |
| 2016-02-26 | 2016-02-24 | 132.088 | 84,772 | +3,282 | 0.00% | 11,197,361 |
| 2016-02-24 | 2016-02-22 | 133.992 | 81,490 | -3,282 | 0.00% | 10,919,037 |
| 2016-01-28 | 2016-01-26 | 122.947 | 84,772 | +3,282 | 0.00% | 10,422,457 |
| 2016-01-13 | 2016-01-11 | 137.192 | 81,490 | -3,282 | 0.00% | 11,179,753 |
| 2016-01-05 | 2015-12-31 | 142.600 | 84,772 | -65,638 | 0.00% | 12,088,501 |
| 2015-12-09 | 2015-12-07 | 147.171 | 150,410 | -11,815 | 0.01% | 22,135,941 |
| 2015-12-08 | 2015-12-04 | 147.475 | 162,225 | -656 | 0.01% | 23,924,193 |
| 2015-12-04 | 2015-12-02 | 149.227 | 162,881 | -3,282 | 0.01% | 24,306,310 |
| 2015-12-01 | 2015-11-27 | 146.714 | 166,163 | +8,533 | 0.01% | 24,378,376 |
| 2015-11-19 | 2015-11-17 | 149.075 | 157,630 | -656 | 0.01% | 23,498,701 |
| 2015-11-17 | 2015-11-13 | 154.498 | 158,286 | +7,876 | 0.01% | 24,454,905 |
| 2015-11-16 | 2015-11-12 | 158.011 | 150,410 | +2,368 | 0.01% | 23,766,482 |
| 2015-11-13 | 2015-11-11 | 153.015 | 148,042 | +7,045 | 0.01% | 22,652,633 |
| 2015-11-11 | 2015-11-09 | 153.327 | 140,997 | +8,966 | 0.01% | 21,618,673 |
| 2015-11-06 | 2015-11-04 | 157.231 | 132,031 | +12,809 | 0.01% | 20,759,317 |
| 2015-11-05 | 2015-11-03 | 155.747 | 119,222 | +21,135 | 0.01% | 18,568,507 |
| 2015-11-04 | 2015-11-02 | 157.074 | 98,087 | +7,686 | 0.01% | 15,406,966 |
| 2015-10-20 | 2015-10-16 | 165.974 | 90,401 | -11,528 | 0.00% | 15,004,246 |
| 2015-10-19 | 2015-10-15 | 162.227 | 101,929 | -3,843 | 0.01% | 16,535,639 |
| 2015-10-15 | 2015-10-13 | 158.167 | 105,772 | +2,562 | 0.01% | 16,729,688 |
| 2015-10-14 | 2015-10-12 | 159.104 | 103,210 | -1,281 | 0.01% | 16,421,153 |
| 2015-10-06 | 2015-10-02 | 156.294 | 104,491 | +6,404 | 0.01% | 16,331,296 |
| 2015-10-02 | 2015-09-29 | 154.498 | 98,087 | +1,922 | 0.01% | 15,154,267 |
| 2015-09-25 | 2015-09-23 | 160.510 | 96,165 | +10,247 | 0.01% | 15,435,398 |
| 2015-09-24 | 2015-09-22 | 163.945 | 85,918 | +6,405 | 0.00% | 14,085,788 |
| 2015-09-22 | 2015-09-18 | 165.038 | 79,513 | -12,809 | 0.00% | 13,122,628 |
| 2015-09-17 | 2015-09-15 | 156.762 | 92,322 | +19,213 | 0.01% | 14,472,601 |
| 2015-09-15 | 2015-09-11 | 160.978 | 73,109 | -19,213 | 0.00% | 11,768,936 |
| 2015-09-01 | 2015-08-28 | 153.093 | 92,322 | -1,922 | 0.01% | 14,133,850 |
| 2015-08-26 | 2015-08-24 | 152.546 | 94,244 | +1,922 | 0.01% | 14,376,592 |
| 2015-07-27 | 2015-07-23 | 193.611 | 92,322 | -4,484 | 0.01% | 17,874,527 |
| 2015-07-13 | 2015-07-09 | 186.897 | 96,806 | +4,484 | 0.01% | 18,092,730 |
| 2015-06-22 | 2015-06-18 | 197.202 | 92,322 | -4,484 | 0.01% | 18,206,071 |
| 2015-06-16 | 2015-06-12 | 198.295 | 96,806 | +4,484 | 0.01% | 19,196,130 |
| 2015-05-07 | 2015-05-05 | 207.507 | 92,322 | +12,809 | 0.01% | 19,157,457 |
| 2015-05-06 | 2015-05-04 | 209.849 | 79,513 | -12,809 | 0.00% | 16,685,725 |
| 2015-04-13 | 2015-04-09 | 195.797 | 92,322 | -6,405 | 0.01% | 18,076,337 |
| 2015-04-10 | 2015-04-08 | 192.049 | 98,727 | -3,202 | 0.01% | 18,960,454 |
| 2015-04-09 | 2015-04-02 | 188.927 | 101,929 | -3,203 | 0.01% | 19,257,097 |
| 2015-04-01 | 2015-03-30 | 189.239 | 105,132 | -3,202 | 0.01% | 19,895,059 |
| 2015-03-30 | 2015-03-26 | 186.428 | 108,334 | -640 | 0.01% | 20,196,531 |
| 2015-03-13 | 2015-03-11 | 186.987 | 108,974 | +640 | 0.01% | 20,376,701 |
| 2015-03-12 | 2015-03-10 | 187.774 | 108,334 | +13,573 | 0.01% | 20,342,286 |
| 2015-03-04 | 2015-03-02 | 190.607 | 94,761 | +3,177 | 0.01% | 18,062,103 |
| 2015-02-11 | 2015-02-09 | 193.912 | 91,584 | -8,260 | 0.01% | 17,759,259 |
| 2015-02-06 | 2015-02-04 | 196.116 | 99,844 | +8,260 | 0.01% | 19,580,986 |
| 2015-02-05 | 2015-02-03 | 196.745 | 91,584 | +6,353 | 0.01% | 18,018,729 |
| 2015-01-30 | 2015-01-28 | 201.310 | 85,231 | -19,060 | 0.00% | 17,157,842 |
| 2015-01-29 | 2015-01-27 | 198.792 | 104,291 | +19,060 | 0.01% | 20,732,168 |
| 2015-01-27 | 2015-01-23 | 195.171 | 85,231 | -3,812 | 0.00% | 16,634,655 |
| 2015-01-26 | 2015-01-22 | 192.023 | 89,043 | +15,884 | 0.00% | 17,098,348 |
| 2015-01-21 | 2015-01-19 | 188.246 | 73,159 | -4,448 | 0.00% | 13,771,888 |
| 2015-01-20 | 2015-01-16 | 190.922 | 77,607 | +3,177 | 0.00% | 14,816,862 |
| 2015-01-19 | 2015-01-15 | 192.338 | 74,430 | +1,271 | 0.00% | 14,315,739 |
| 2015-01-16 | 2015-01-14 | 190.764 | 73,159 | +3,176 | 0.00% | 13,956,127 |
| 2015-01-15 | 2015-01-13 | 194.542 | 69,983 | -6,988 | 0.00% | 13,614,621 |
| 2015-01-14 | 2015-01-12 | 188.089 | 76,971 | +15,248 | 0.00% | 14,477,366 |
| 2015-01-08 | 2015-01-06 | 183.524 | 61,723 | -9,530 | 0.00% | 11,327,657 |
| 2015-01-02 | 2014-12-29 | 185.098 | 71,253 | -3,177 | 0.00% | 13,188,792 |
| 2014-12-30 | 2014-12-24 | 184.154 | 74,430 | -6,989 | 0.00% | 13,706,558 |
| 2014-12-29 | 2014-12-22 | 182.265 | 81,419 | +636 | 0.00% | 14,839,828 |
| 2014-12-23 | 2014-12-19 | 178.330 | 80,783 | -7,624 | 0.00% | 14,406,033 |
| 2014-12-22 | 2014-12-18 | 175.812 | 88,407 | -11,437 | 0.00% | 15,542,983 |
| 2014-12-19 | 2014-12-17 | 174.080 | 99,844 | -8,259 | 0.01% | 17,380,875 |
| 2014-12-17 | 2014-12-15 | 177.071 | 108,103 | -7,624 | 0.01% | 19,141,889 |
| 2014-12-16 | 2014-12-12 | 178.487 | 115,727 | +8,259 | 0.01% | 20,655,812 |
| 2014-12-15 | 2014-12-11 | 178.960 | 107,468 | -10,165 | 0.01% | 19,232,430 |
| 2014-12-05 | 2014-12-03 | 177.386 | 117,633 | +3,177 | 0.01% | 20,866,404 |
| 2014-11-18 | 2014-11-14 | 187.111 | 114,456 | +2,386 | 0.01% | 21,415,957 |
| 2014-11-13 | 2014-11-11 | 184.860 | 112,070 | -1,244 | 0.01% | 20,717,300 |
| 2014-11-12 | 2014-11-10 | 184.057 | 113,314 | +9,954 | 0.01% | 20,856,191 |
| 2014-11-11 | 2014-11-07 | 182.449 | 103,360 | +3,732 | 0.01% | 18,857,942 |
| 2014-11-10 | 2014-11-06 | 183.414 | 99,628 | +8,709 | 0.01% | 18,273,132 |
| 2014-10-31 | 2014-10-29 | 185.503 | 90,919 | +7,465 | 0.01% | 16,865,779 |
| 2014-10-27 | 2014-10-23 | 183.896 | 83,454 | +11,198 | 0.00% | 15,346,846 |
| 2014-10-24 | 2014-10-22 | 183.253 | 72,256 | +11,198 | 0.00% | 13,241,120 |
| 2014-10-20 | 2014-10-16 | 182.288 | 61,058 | -3,733 | 0.00% | 11,130,164 |
| 2014-10-17 | 2014-10-15 | 184.860 | 64,791 | -7,465 | 0.00% | 11,977,287 |
| 2014-10-09 | 2014-10-07 | 181.163 | 72,256 | +3,733 | 0.00% | 13,090,124 |
| 2014-10-07 | 2014-10-03 | 174.733 | 68,523 | +3,732 | 0.00% | 11,973,245 |
| 2014-10-06 | 2014-09-30 | 176.984 | 64,791 | -7,465 | 0.00% | 11,466,951 |
| 2014-09-30 | 2014-09-26 | 187.111 | 72,256 | -7,465 | 0.00% | 13,519,880 |
| 2014-09-25 | 2014-09-23 | 187.754 | 79,721 | -7,465 | 0.00% | 14,967,922 |
| 2014-09-22 | 2014-09-18 | 189.844 | 87,186 | -18,041 | 0.01% | 16,551,699 |
| 2014-09-17 | 2014-09-15 | 189.201 | 105,227 | -5,599 | 0.01% | 19,909,007 |
| 2014-09-15 | 2014-09-11 | 189.844 | 110,826 | +3,111 | 0.01% | 21,039,601 |
| 2014-09-08 | 2014-09-04 | 190.487 | 107,715 | +6,221 | 0.01% | 20,518,258 |
| 2014-09-05 | 2014-09-03 | 191.612 | 101,494 | -622 | 0.01% | 19,447,446 |
| 2014-09-03 | 2014-09-01 | 188.879 | 102,116 | +622 | 0.01% | 19,287,574 |
| 2014-08-22 | 2014-08-20 | 190.004 | 101,494 | -13,064 | 0.01% | 19,284,296 |
| 2014-08-21 | 2014-08-19 | 188.879 | 114,558 | +6,221 | 0.01% | 21,637,607 |
| 2014-08-18 | 2014-08-14 | 187.754 | 108,337 | +3,732 | 0.01% | 20,340,686 |
| 2014-08-13 | 2014-08-11 | 186.950 | 104,605 | +14,931 | 0.01% | 19,555,913 |
| 2014-08-08 | 2014-08-06 | 184.057 | 89,674 | +9,331 | 0.01% | 16,505,093 |
| 2014-08-01 | 2014-07-30 | 186.307 | 80,343 | +622 | 0.00% | 14,968,470 |
| 2014-07-29 | 2014-07-25 | 173.447 | 79,721 | -1,244 | 0.00% | 13,827,387 |
| 2014-07-28 | 2014-07-24 | 173.447 | 80,965 | +2,488 | 0.00% | 14,043,155 |
| 2014-07-09 | 2014-07-07 | 171.840 | 78,477 | +622 | 0.00% | 13,485,468 |
| 2014-06-25 | 2014-06-23 | 169.750 | 77,855 | +622 | 0.00% | 13,215,889 |
| 2014-06-23 | 2014-06-19 | 173.608 | 77,233 | -1,244 | 0.00% | 13,408,265 |
| 2014-06-19 | 2014-06-17 | 171.518 | 78,477 | +1,244 | 0.00% | 13,460,238 |
| 2014-05-30 | 2014-05-28 | 167.178 | 77,233 | -9,953 | 0.00% | 12,911,663 |
| 2014-04-29 | 2014-04-25 | 155.122 | 87,186 | -6 | 0.01% | 13,524,462 |
| 2014-04-25 | 2014-04-23 | 156.729 | 87,192 | +6 | 0.01% | 13,665,553 |
| 2014-04-16 | 2014-04-14 | 161.713 | 87,186 | +715 | 0.01% | 14,099,077 |
| 2014-04-08 | 2014-04-04 | 161.361 | 86,471 | +415 | 0.01% | 13,953,010 |
| 2014-04-04 | 2014-04-02 | 161.118 | 86,056 | -3,096 | 0.01% | 13,865,195 |
| 2014-03-31 | 2014-03-27 | 150.296 | 89,152 | -619 | 0.01% | 13,399,216 |
| 2014-03-26 | 2014-03-24 | 148.035 | 89,771 | +619 | 0.01% | 13,289,250 |
| 2014-03-13 | 2014-03-11 | 153.150 | 89,152 | +909 | 0.01% | 13,653,589 |
| 2014-03-06 | 2014-03-04 | 156.087 | 88,243 | +15,933 | 0.01% | 13,773,576 |
| 2014-03-05 | 2014-03-03 | 157.719 | 72,310 | +3,064 | 0.00% | 11,404,643 |
| 2014-02-19 | 2014-02-17 | 158.779 | 69,246 | -3,064 | 0.00% | 10,994,842 |
| 2014-02-14 | 2014-02-12 | 156.005 | 72,310 | +3,064 | 0.00% | 11,280,744 |
| 2014-02-12 | 2014-02-10 | 155.271 | 69,246 | -7,354 | 0.00% | 10,751,894 |
| 2014-02-11 | 2014-02-07 | 155.516 | 76,600 | -7,354 | 0.00% | 11,912,506 |
| 2014-01-03 | 2013-12-31 | 160.493 | 83,954 | -3,064 | 0.01% | 13,474,021 |
| 2013-12-17 | 2013-12-13 | 157.964 | 87,018 | +3,064 | 0.01% | 13,745,670 |
| 2013-12-12 | 2013-12-10 | 158.861 | 83,954 | -612 | 0.01% | 13,337,021 |
| 2013-12-11 | 2013-12-09 | 158.943 | 84,566 | -613 | 0.01% | 13,441,144 |
| 2013-12-10 | 2013-12-06 | 159.514 | 85,179 | -4,903 | 0.01% | 13,587,225 |
| 2013-12-09 | 2013-12-05 | 159.922 | 90,082 | +613 | 0.01% | 14,406,072 |
| 2013-11-18 | 2013-11-14 | 167.973 | 89,469 | +2,116 | 0.01% | 15,028,392 |
| 2013-11-11 | 2013-11-07 | 169.645 | 87,353 | -5,385 | 0.01% | 14,818,960 |
| 2013-11-08 | 2013-11-06 | 170.480 | 92,738 | -3,590 | 0.01% | 15,809,996 |
| 2013-11-05 | 2013-11-01 | 170.982 | 96,328 | -1,197 | 0.01% | 16,470,320 |
| 2013-10-31 | 2013-10-29 | 169.477 | 97,525 | +8,377 | 0.01% | 16,528,284 |
| 2013-10-30 | 2013-10-28 | 169.477 | 89,148 | +3,590 | 0.01% | 15,108,572 |
| 2013-10-23 | 2013-10-21 | 168.809 | 85,558 | +598 | 0.01% | 14,442,948 |
| 2013-10-21 | 2013-10-17 | 170.647 | 84,960 | +14,359 | 0.01% | 14,498,201 |
| 2013-10-16 | 2013-10-11 | 173.656 | 70,601 | +1,197 | 0.00% | 12,260,276 |
| 2013-10-10 | 2013-10-08 | 171.483 | 69,404 | +7,180 | 0.00% | 11,901,610 |
| 2013-10-09 | 2013-10-07 | 171.149 | 62,224 | +10,769 | 0.00% | 10,649,562 |
| 2013-10-07 | 2013-10-03 | 176.664 | 51,455 | +14,360 | 0.00% | 9,090,263 |
| 2013-09-27 | 2013-09-25 | 176.497 | 37,095 | -1,795 | 0.00% | 6,547,163 |
| 2013-09-26 | 2013-09-24 | 176.330 | 38,890 | +598 | 0.00% | 6,857,475 |
| 2013-09-25 | 2013-09-23 | 179.171 | 38,292 | +598 | 0.00% | 6,860,831 |
| 2013-09-24 | 2013-09-19 | 181.678 | 37,694 | -1,794 | 0.00% | 6,848,187 |
| 2013-09-17 | 2013-09-13 | 169.979 | 39,488 | +2,393 | 0.00% | 6,712,124 |
| 2013-09-16 | 2013-09-12 | 172.319 | 37,095 | +598 | 0.00% | 6,392,164 |
| 2013-09-03 | 2013-08-30 | 168.140 | 36,497 | +1,197 | 0.00% | 6,136,617 |
| 2013-08-23 | 2013-08-21 | 167.973 | 35,300 | +598 | 0.00% | 5,929,453 |
| 2013-07-03 | 2013-06-28 | 167.305 | 34,702 | -6,581 | 0.00% | 5,805,805 |
| 2013-07-02 | 2013-06-27 | 164.463 | 41,283 | -7,778 | 0.00% | 6,789,538 |
| 2013-06-26 | 2013-06-24 | 159.616 | 49,061 | -599 | 0.00% | 7,830,935 |
| 2013-06-25 | 2013-06-21 | 160.118 | 49,660 | +3,590 | 0.00% | 7,951,445 |
| 2013-06-19 | 2013-06-17 | 167.305 | 46,070 | -4,786 | 0.00% | 7,707,724 |
| 2013-06-13 | 2013-06-10 | 164.965 | 50,856 | +2,393 | 0.00% | 8,389,445 |
| 2013-06-11 | 2013-06-07 | 165.633 | 48,463 | +2,393 | 0.00% | 8,027,084 |
| 2013-06-07 | 2013-06-05 | 167.472 | 46,070 | -1,795 | 0.00% | 7,715,424 |
| 2013-06-03 | 2013-05-30 | 172.486 | 47,865 | +1,197 | 0.00% | 8,256,037 |
| 2013-05-24 | 2013-05-22 | 187.027 | 46,668 | +2,393 | 0.00% | 8,728,169 |
| 2013-05-23 | 2013-05-21 | 187.027 | 44,275 | +598 | 0.00% | 8,280,614 |
| 2013-04-30 | 2013-04-26 | 190.370 | 43,677 | -2,991 | 0.00% | 8,314,773 |
| 2013-04-19 | 2013-04-17 | 180.676 | 46,668 | -598 | 0.00% | 8,431,770 |
| 2013-04-15 | 2013-04-11 | 178.336 | 47,266 | -599 | 0.00% | 8,429,215 |
| 2013-04-12 | 2013-04-10 | 177.834 | 47,865 | -1,795 | 0.00% | 8,512,038 |
| 2013-04-11 | 2013-04-09 | 174.492 | 49,660 | -1,196 | 0.00% | 8,665,250 |
| 2013-04-10 | 2013-04-08 | 172.820 | 50,856 | -2,992 | 0.00% | 8,788,942 |
| 2013-04-09 | 2013-04-05 | 173.656 | 53,848 | +598 | 0.00% | 9,351,020 |
| 2013-04-03 | 2013-03-28 | 174.826 | 53,250 | +599 | 0.00% | 9,309,474 |
| 2013-03-28 | 2013-03-26 | 175.829 | 52,651 | +5,983 | 0.00% | 9,257,553 |
| 2013-03-21 | 2013-03-19 | 177.667 | 46,668 | -59,831 | 0.00% | 8,291,370 |
| 2013-03-19 | 2013-03-15 | 177.500 | 106,499 | -598 | 0.01% | 18,903,573 |
| 2013-03-18 | 2013-03-14 | 180.341 | 107,097 | +598 | 0.01% | 19,314,017 |
| 2013-03-15 | 2013-03-13 | 186.525 | 106,499 | +1,196 | 0.01% | 19,864,772 |
| 2013-03-14 | 2013-03-12 | 193.141 | 105,303 | +10,770 | 0.01% | 20,338,288 |
| 2013-03-13 | 2013-03-11 | 193.141 | 94,533 | +18,584 | 0.01% | 18,258,164 |
| 2013-03-12 | 2013-03-08 | 193.646 | 75,949 | +30,854 | 0.00% | 14,707,238 |
| 2013-03-07 | 2013-03-05 | 194.995 | 45,095 | +594 | 0.00% | 8,793,278 |
| 2013-03-06 | 2013-03-04 | 192.972 | 44,501 | +7,120 | 0.00% | 8,587,451 |
| 2013-03-05 | 2013-03-01 | 198.365 | 37,381 | +8,307 | 0.00% | 7,415,090 |
| 2013-02-25 | 2013-02-21 | 203.253 | 29,074 | -11,274 | 0.00% | 5,909,369 |
| 2013-02-22 | 2013-02-20 | 206.286 | 40,348 | +11,274 | 0.00% | 8,323,241 |
| 2013-02-21 | 2013-02-19 | 205.444 | 29,074 | +593 | 0.00% | 5,973,069 |
| 2013-02-19 | 2013-02-15 | 208.140 | 28,481 | -1,780 | 0.00% | 5,928,041 |
| 2013-02-18 | 2013-02-14 | 208.983 | 30,261 | +1,187 | 0.00% | 6,324,031 |
| 2013-02-05 | 2013-02-01 | 211.848 | 29,074 | +1,187 | 0.00% | 6,159,268 |
| 2013-01-30 | 2013-01-28 | 217.915 | 27,887 | -7,121 | 0.00% | 6,077,002 |
| 2013-01-28 | 2013-01-24 | 219.938 | 35,008 | -1,186 | 0.00% | 7,699,577 |
| 2013-01-25 | 2013-01-23 | 216.567 | 36,194 | +1,186 | 0.00% | 7,838,424 |
| 2013-01-24 | 2013-01-22 | 218.421 | 35,008 | -3,560 | 0.00% | 7,646,476 |
| 2013-01-23 | 2013-01-21 | 218.084 | 38,568 | -8,307 | 0.00% | 8,411,054 |
| 2013-01-22 | 2013-01-18 | 215.556 | 46,875 | +11,867 | 0.00% | 10,104,175 |
| 2013-01-21 | 2013-01-17 | 212.354 | 35,008 | -593 | 0.00% | 7,434,074 |
| 2013-01-18 | 2013-01-16 | 210.668 | 35,601 | +2,373 | 0.00% | 7,500,000 |
| 2013-01-17 | 2013-01-15 | 207.803 | 33,228 | +2,374 | 0.00% | 6,904,883 |
| 2013-01-11 | 2013-01-09 | 208.140 | 30,854 | -18,394 | 0.00% | 6,421,958 |
| 2013-01-10 | 2013-01-08 | 203.253 | 49,248 | +14,834 | 0.00% | 10,009,790 |
| 2013-01-09 | 2013-01-07 | 204.432 | 34,414 | +3,560 | 0.00% | 7,035,338 |
| 2013-01-08 | 2013-01-04 | 200.219 | 30,854 | -9,494 | 0.00% | 6,177,560 |
| 2013-01-03 | 2012-12-31 | 195.837 | 40,348 | -11,867 | 0.00% | 7,901,639 |
| 2012-12-28 | 2012-12-24 | 195.669 | 52,215 | -2,373 | 0.00% | 10,216,839 |
| 2012-12-19 | 2012-12-17 | 196.511 | 54,588 | +4,747 | 0.00% | 10,727,160 |
| 2012-12-13 | 2012-12-11 | 196.680 | 49,841 | -1,187 | 0.00% | 9,802,721 |
| 2012-12-05 | 2012-12-03 | 189.601 | 51,028 | +1,187 | 0.00% | 9,674,981 |
| 2012-12-03 | 2012-11-29 | 192.298 | 49,841 | -1,187 | 0.00% | 9,584,323 |
| 2012-11-21 | 2012-11-19 | 186.905 | 51,028 | -593 | 0.00% | 9,537,381 |
| 2012-11-20 | 2012-11-16 | 196.430 | 51,621 | -2,967 | 0.00% | 10,139,898 |
| 2012-11-19 | 2012-11-15 | 193.847 | 54,588 | +1,148 | 0.00% | 10,581,740 |
| 2012-11-13 | 2012-11-09 | 193.847 | 53,440 | -1,743 | 0.00% | 10,359,203 |
| 2012-11-12 | 2012-11-08 | 192.642 | 55,183 | -5,808 | 0.00% | 10,630,579 |
| 2012-11-08 | 2012-11-06 | 190.749 | 60,991 | +1,161 | 0.00% | 11,633,945 |
| 2012-11-07 | 2012-11-05 | 190.404 | 59,830 | +2,324 | 0.00% | 11,391,886 |
| 2012-11-05 | 2012-11-01 | 186.961 | 57,506 | -3,485 | 0.00% | 10,751,387 |
| 2012-11-02 | 2012-10-31 | 185.756 | 60,991 | -581 | 0.00% | 11,329,447 |
| 2012-11-01 | 2012-10-30 | 184.034 | 61,572 | +15,102 | 0.00% | 11,331,371 |
| 2012-10-31 | 2012-10-29 | 182.657 | 46,470 | -51,116 | 0.00% | 8,488,082 |
| 2012-10-30 | 2012-10-26 | 192.470 | 97,586 | -2,324 | 0.01% | 18,782,389 |
| 2012-10-29 | 2012-10-25 | 194.536 | 99,910 | +3,486 | 0.01% | 19,436,091 |
| 2012-10-26 | 2012-10-24 | 194.536 | 96,424 | +6,389 | 0.01% | 18,757,938 |
| 2012-10-25 | 2012-10-22 | 187.822 | 90,035 | +1,162 | 0.01% | 16,910,546 |
| 2012-10-24 | 2012-10-19 | 185.928 | 88,873 | +2,904 | 0.01% | 16,523,997 |
| 2012-10-19 | 2012-10-17 | 187.650 | 85,969 | +12,199 | 0.01% | 16,132,062 |
| 2012-10-18 | 2012-10-16 | 187.650 | 73,770 | +9,874 | 0.00% | 13,842,923 |
| 2012-10-17 | 2012-10-15 | 187.650 | 63,896 | +2,324 | 0.00% | 11,990,069 |
| 2012-10-16 | 2012-10-12 | 186.273 | 61,572 | +5,809 | 0.00% | 11,469,171 |
| 2012-10-15 | 2012-10-11 | 187.305 | 55,763 | +12,198 | 0.00% | 10,444,714 |
| 2012-10-12 | 2012-10-10 | 191.437 | 43,565 | +581 | 0.00% | 8,339,961 |
| 2012-10-11 | 2012-10-09 | 192.642 | 42,984 | +5,808 | 0.00% | 8,280,536 |
| 2012-10-10 | 2012-10-08 | 192.470 | 37,176 | +1,162 | 0.00% | 7,155,269 |
| 2012-10-09 | 2012-10-05 | 193.675 | 36,014 | -581 | 0.00% | 6,975,019 |
| 2012-10-04 | 2012-09-28 | 195.569 | 36,595 | -5,808 | 0.00% | 7,156,845 |
| 2012-10-03 | 2012-09-27 | 194.708 | 42,403 | -1,743 | 0.00% | 8,256,209 |
| 2012-09-27 | 2012-09-25 | 190.921 | 44,146 | +1,162 | 0.00% | 8,428,386 |
| 2012-09-26 | 2012-09-24 | 193.159 | 42,984 | -1,162 | 0.00% | 8,302,735 |
| 2012-09-24 | 2012-09-20 | 190.404 | 44,146 | +1,162 | 0.00% | 8,405,586 |
| 2012-09-20 | 2012-09-18 | 194.708 | 42,984 | -2,905 | 0.00% | 8,369,335 |
| 2012-09-19 | 2012-09-17 | 194.192 | 45,889 | +581 | 0.00% | 8,911,262 |
| 2012-09-18 | 2012-09-14 | 192.470 | 45,308 | -2,904 | 0.00% | 8,720,436 |
| 2012-09-17 | 2012-09-13 | 184.379 | 48,212 | -6,971 | 0.00% | 8,889,271 |
| 2012-09-12 | 2012-09-10 | 177.837 | 55,183 | +8,713 | 0.00% | 9,813,573 |
| 2012-09-11 | 2012-09-07 | 177.148 | 46,470 | +2,324 | 0.00% | 8,232,080 |
| 2012-09-10 | 2012-09-06 | 172.328 | 44,146 | +581 | 0.00% | 7,607,587 |
| 2012-09-05 | 2012-09-03 | 175.255 | 43,565 | -1,162 | 0.00% | 7,634,964 |
| 2012-09-03 | 2012-08-30 | 170.692 | 44,727 | +581 | 0.00% | 7,634,560 |
| 2012-08-27 | 2012-08-23 | 177.320 | 44,146 | -581 | 0.00% | 7,827,987 |
| 2012-08-20 | 2012-08-16 | 176.115 | 44,727 | +1,162 | 0.00% | 7,877,110 |
| 2012-08-16 | 2012-08-14 | 182.141 | 43,565 | -6,971 | 0.00% | 7,934,963 |
| 2012-08-15 | 2012-08-13 | 180.764 | 50,536 | -4,066 | 0.00% | 9,135,066 |
| 2012-08-14 | 2012-08-10 | 175.427 | 54,602 | -581 | 0.00% | 9,578,649 |
| 2012-08-13 | 2012-08-09 | 175.427 | 55,183 | -1,742 | 0.00% | 9,680,572 |
| 2012-08-08 | 2012-08-06 | 170.865 | 56,925 | -581 | 0.00% | 9,726,466 |
| 2012-08-01 | 2012-07-30 | 165.700 | 57,506 | -581 | 0.00% | 9,528,738 |
| 2012-07-31 | 2012-07-27 | 163.634 | 58,087 | +2,324 | 0.00% | 9,505,010 |
| 2012-07-27 | 2012-07-25 | 162.257 | 55,763 | -2,324 | 0.00% | 9,047,925 |
| 2012-07-13 | 2012-07-11 | 165.528 | 58,087 | +1,162 | 0.00% | 9,615,010 |
| 2012-07-05 | 2012-07-03 | 159.158 | 56,925 | -581 | 0.00% | 9,060,068 |
| 2012-07-04 | 2012-06-29 | 156.920 | 57,506 | -746 | 0.00% | 9,023,839 |
| 2012-07-03 | 2012-06-28 | 155.112 | 58,252 | -3,485 | 0.00% | 9,035,603 |
| 2012-06-21 | 2012-06-19 | 154.940 | 61,737 | +581 | 0.00% | 9,565,541 |
| 2012-06-18 | 2012-06-14 | 153.219 | 61,156 | -5,228 | 0.00% | 9,370,237 |
| 2012-06-13 | 2012-06-11 | 151.841 | 66,384 | +1,743 | 0.00% | 10,079,837 |
| 2012-06-11 | 2012-06-07 | 152.272 | 64,641 | +2,323 | 0.00% | 9,842,998 |
| 2012-06-04 | 2012-05-31 | 151.325 | 62,318 | +581 | 0.00% | 9,430,265 |
| 2012-06-01 | 2012-05-30 | 150.722 | 61,737 | +2,904 | 0.00% | 9,305,146 |
| 2012-05-25 | 2012-05-23 | 152.186 | 58,833 | -581 | 0.00% | 8,953,540 |
| 2012-05-24 | 2012-05-22 | 153.305 | 59,414 | -15,102 | 0.00% | 9,108,445 |
| 2012-05-22 | 2012-05-18 | 150.034 | 74,516 | +1,742 | 0.00% | 11,179,913 |
| 2012-05-21 | 2012-05-17 | 151.153 | 72,774 | +5,809 | 0.00% | 10,999,990 |
| 2012-05-17 | 2012-05-15 | 153.649 | 66,965 | -3,485 | 0.00% | 10,289,105 |
| 2012-05-14 | 2012-05-10 | 153.649 | 70,450 | -1,162 | 0.00% | 10,824,572 |
| 2012-05-10 | 2012-05-08 | 153.219 | 71,612 | +2,324 | 0.00% | 10,972,291 |
| 2012-05-09 | 2012-05-07 | 155.371 | 69,288 | -4,647 | 0.00% | 10,765,315 |
| 2012-05-07 | 2012-05-03 | 162.343 | 73,935 | +5,808 | 0.00% | 12,002,820 |
| 2012-05-04 | 2012-05-02 | 162.343 | 68,127 | +581 | 0.00% | 11,059,932 |
| 2012-04-30 | 2012-04-26 | 163.118 | 67,546 | -5,228 | 0.00% | 11,017,939 |
| 2012-04-27 | 2012-04-25 | 162.859 | 72,774 | +4,066 | 0.00% | 11,851,925 |
| 2012-04-26 | 2012-04-24 | 163.031 | 68,708 | -580 | 0.00% | 11,201,567 |
| 2012-04-25 | 2012-04-23 | 161.826 | 69,288 | -4,067 | 0.00% | 11,212,627 |
| 2012-04-24 | 2012-04-20 | 161.654 | 73,355 | +1,743 | 0.00% | 11,858,147 |
| 2012-04-23 | 2012-04-19 | 161.568 | 71,612 | -3,485 | 0.00% | 11,570,219 |
| 2012-04-19 | 2012-04-17 | 160.966 | 75,097 | +581 | 0.00% | 12,088,035 |
| 2012-04-13 | 2012-04-11 | 164.150 | 74,516 | -6,390 | 0.00% | 12,231,839 |
| 2012-04-12 | 2012-04-10 | 164.667 | 80,906 | -1,162 | 0.01% | 13,322,546 |
| 2012-04-11 | 2012-04-05 | 165.183 | 82,068 | +1,162 | 0.01% | 13,556,274 |
| 2012-04-10 | 2012-04-03 | 165.700 | 80,906 | +9,294 | 0.01% | 13,406,116 |
| 2012-04-05 | 2012-04-02 | 162.515 | 71,612 | +4,066 | 0.00% | 11,638,026 |
| 2012-04-03 | 2012-03-30 | 166.130 | 67,546 | +39,499 | 0.00% | 11,221,437 |
| 2012-03-29 | 2012-03-27 | 195.569 | 28,047 | +581 | 0.00% | 5,485,122 |
| 2012-03-22 | 2012-03-20 | 194.536 | 27,466 | +581 | 0.00% | 5,343,125 |
| 2012-03-12 | 2012-03-08 | 202.033 | 26,885 | +219 | 0.00% | 5,431,644 |
| 2012-03-05 | 2012-03-01 | 203.942 | 26,666 | -1,729 | 0.00% | 5,438,311 |
| 2012-02-28 | 2012-02-24 | 207.240 | 28,395 | -17,284 | 0.00% | 5,884,567 |
| 2012-02-23 | 2012-02-21 | 208.107 | 45,679 | -576 | 0.00% | 9,506,137 |
| 2012-02-21 | 2012-02-17 | 208.107 | 46,255 | -576 | 0.00% | 9,626,007 |
| 2012-02-17 | 2012-02-15 | 206.025 | 46,831 | -5,186 | 0.00% | 9,648,337 |
| 2012-02-16 | 2012-02-14 | 197.520 | 52,017 | +6,338 | 0.00% | 10,274,386 |
| 2012-02-14 | 2012-02-10 | 190.404 | 45,679 | +576 | 0.00% | 8,697,442 |
| 2012-01-27 | 2012-01-20 | 189.362 | 45,103 | -576 | 0.00% | 8,540,799 |
| 2012-01-17 | 2012-01-13 | 174.435 | 45,679 | -2,305 | 0.00% | 7,968,030 |
| 2012-01-09 | 2012-01-05 | 171.832 | 47,984 | -576 | 0.00% | 8,245,177 |
| 2011-12-23 | 2011-12-21 | 165.063 | 48,560 | -576 | 0.00% | 8,015,443 |
| 2011-12-22 | 2011-12-20 | 161.244 | 49,136 | +576 | 0.00% | 7,922,894 |
| 2011-12-15 | 2011-12-13 | 167.232 | 48,560 | -20,165 | 0.00% | 8,120,798 |
| 2011-12-13 | 2011-12-09 | 175.147 | 68,725 | +576 | 0.00% | 12,036,969 |
| 2011-12-12 | 2011-12-08 | 177.371 | 68,149 | +1,100 | 0.00% | 12,087,634 |
| 2011-12-09 | 2011-12-07 | 176.125 | 67,049 | -5,621 | 0.00% | 11,809,028 |
| 2011-12-05 | 2011-12-01 | 171.678 | 72,670 | +16,862 | 0.01% | 12,475,821 |
| 2011-12-02 | 2011-11-30 | 165.807 | 55,808 | +1,125 | 0.00% | 9,253,351 |
| 2011-11-29 | 2011-11-25 | 162.427 | 54,683 | +14,052 | 0.00% | 8,881,980 |
| 2011-11-28 | 2011-11-24 | 163.761 | 40,631 | +5,621 | 0.00% | 6,653,773 |
| 2011-11-25 | 2011-11-23 | 164.562 | 35,010 | +5,621 | 0.00% | 5,761,300 |
| 2011-11-22 | 2011-11-18 | 171.144 | 29,389 | +562 | 0.00% | 5,029,752 |
| 2011-11-18 | 2011-11-16 | 175.147 | 28,827 | +1,124 | 0.00% | 5,048,959 |
| 2011-11-14 | 2011-11-10 | 179.506 | 27,703 | +1,125 | 0.00% | 4,972,842 |
| 2011-10-24 | 2011-10-20 | 172.923 | 26,578 | -7,870 | 0.00% | 4,595,949 |
| 2011-10-11 | 2011-10-07 | 167.141 | 34,448 | +1,124 | 0.00% | 5,757,679 |
| 2011-10-10 | 2011-10-06 | 164.206 | 33,324 | -1,124 | 0.00% | 5,471,992 |
| 2011-09-28 | 2011-09-26 | 160.648 | 34,448 | -1,124 | 0.00% | 5,533,991 |
| 2011-09-27 | 2011-09-23 | 166.341 | 35,572 | +1,124 | 0.00% | 5,917,068 |
| 2011-09-26 | 2011-09-22 | 171.500 | 34,448 | +2,249 | 0.00% | 5,907,826 |
| 2011-09-20 | 2011-09-16 | 183.597 | 32,199 | +1,124 | 0.00% | 5,911,650 |
| 2011-09-15 | 2011-09-12 | 180.039 | 31,075 | +2,810 | 0.00% | 5,594,719 |
| 2011-08-26 | 2011-08-24 | 185.554 | 28,265 | -1,124 | 0.00% | 5,244,692 |
| 2011-08-16 | 2011-08-12 | 186.978 | 29,389 | -8,993 | 0.00% | 5,495,082 |
| 2011-08-15 | 2011-08-11 | 187.867 | 38,382 | -16,863 | 0.00% | 7,210,713 |
| 2011-08-11 | 2011-08-09 | 186.088 | 55,245 | -16,863 | 0.00% | 10,280,431 |
| 2011-08-10 | 2011-08-08 | 194.094 | 72,108 | -5,621 | 0.00% | 13,995,708 |
| 2011-08-09 | 2011-08-05 | 197.118 | 77,729 | +562 | 0.01% | 15,321,790 |
| 2011-08-05 | 2011-08-03 | 206.369 | 77,167 | +40,471 | 0.01% | 15,924,884 |
| 2011-08-04 | 2011-08-02 | 209.927 | 36,696 | +1,124 | 0.00% | 7,703,488 |
| 2011-08-02 | 2011-07-29 | 210.995 | 35,572 | +2,248 | 0.00% | 7,505,500 |
| 2011-07-27 | 2011-07-25 | 205.302 | 33,324 | +563 | 0.00% | 6,841,473 |
| 2011-07-20 | 2011-07-18 | 202.455 | 32,761 | +562 | 0.00% | 6,632,635 |
| 2011-07-18 | 2011-07-14 | 204.234 | 32,199 | +4,496 | 0.00% | 6,576,138 |
| 2011-07-15 | 2011-07-13 | 203.878 | 27,703 | +2,249 | 0.00% | 5,648,044 |
| 2011-07-13 | 2011-07-11 | 207.259 | 25,454 | +562 | 0.00% | 5,275,561 |
| 2011-07-12 | 2011-07-08 | 210.461 | 24,892 | -1,686 | 0.00% | 5,238,793 |
| 2011-07-04 | 2011-06-29 | 197.118 | 26,578 | -3,935 | 0.00% | 5,239,004 |
| 2011-06-28 | 2011-06-24 | 198.008 | 30,513 | -3,935 | 0.00% | 6,041,805 |
| 2011-06-27 | 2011-06-23 | 194.627 | 34,448 | -3,934 | 0.00% | 6,704,525 |
| 2011-06-24 | 2011-06-22 | 191.959 | 38,382 | +2,810 | 0.00% | 7,367,764 |
| 2011-06-15 | 2011-06-13 | 201.388 | 35,572 | +5,621 | 0.00% | 7,163,766 |
| 2011-06-09 | 2011-06-07 | 207.614 | 29,951 | +562 | 0.00% | 6,218,260 |
| 2011-05-27 | 2011-05-25 | 210.283 | 29,389 | +562 | 0.00% | 6,180,007 |
| 2011-05-12 | 2011-05-09 | 214.375 | 28,827 | -562 | 0.00% | 6,179,782 |
| 2011-04-28 | 2011-04-26 | 217.043 | 29,389 | +1,686 | 0.00% | 6,378,687 |
| 2011-04-19 | 2011-04-15 | 222.914 | 27,703 | +3,373 | 0.00% | 6,175,392 |
| 2011-04-18 | 2011-04-14 | 225.939 | 24,330 | -6,183 | 0.00% | 5,497,086 |
| 2011-04-14 | 2011-04-12 | 223.448 | 30,513 | -1,686 | 0.00% | 6,818,066 |
| 2011-04-11 | 2011-04-07 | 226.472 | 32,199 | -8,432 | 0.00% | 7,292,181 |
| 2011-04-08 | 2011-04-06 | 228.785 | 40,631 | -1,686 | 0.00% | 9,295,765 |
| 2011-04-04 | 2011-03-31 | 219.178 | 42,317 | +562 | 0.00% | 9,274,964 |
| 2011-04-01 | 2011-03-30 | 218.467 | 41,755 | +10,680 | 0.00% | 9,122,073 |
| 2011-03-22 | 2011-03-18 | 211.173 | 31,075 | -11,242 | 0.00% | 6,562,186 |
| 2011-03-21 | 2011-03-17 | 210.639 | 42,317 | +562 | 0.00% | 8,913,602 |
| 2011-03-11 | 2011-03-09 | 229.787 | 41,755 | -247 | 0.00% | 9,594,752 |
| 2011-03-10 | 2011-03-08 | 228.174 | 42,002 | +5,580 | 0.00% | 9,583,753 |
| 2011-03-09 | 2011-03-07 | 224.410 | 36,422 | -1,116 | 0.00% | 8,173,449 |
| 2011-03-08 | 2011-03-04 | 227.278 | 37,538 | +558 | 0.00% | 8,531,544 |
| 2011-03-03 | 2011-03-01 | 229.608 | 36,980 | -558 | 0.00% | 8,490,892 |
| 2011-02-17 | 2011-02-15 | 222.976 | 37,538 | -5,579 | 0.00% | 8,370,064 |
| 2011-02-14 | 2011-02-10 | 218.674 | 43,117 | +6,137 | 0.00% | 9,428,566 |
| 2011-02-11 | 2011-02-09 | 222.797 | 36,980 | +2,789 | 0.00% | 8,239,015 |
| 2011-01-31 | 2011-01-27 | 238.749 | 34,191 | -16,737 | 0.00% | 8,163,066 |
| 2011-01-28 | 2011-01-26 | 241.258 | 50,928 | +17,295 | 0.00% | 12,286,804 |
| 2011-01-24 | 2011-01-20 | 243.947 | 33,633 | +1,674 | 0.00% | 8,204,668 |
| 2011-01-21 | 2011-01-19 | 247.890 | 31,959 | -1,116 | 0.00% | 7,922,324 |
| 2011-01-20 | 2011-01-18 | 248.786 | 33,075 | -558 | 0.00% | 8,228,612 |
| 2011-01-17 | 2011-01-13 | 244.843 | 33,633 | +558 | 0.00% | 8,234,810 |
| 2011-01-14 | 2011-01-12 | 248.428 | 33,075 | -558 | 0.00% | 8,216,755 |
| 2011-01-13 | 2011-01-11 | 247.532 | 33,633 | -558 | 0.00% | 8,325,236 |
| 2011-01-06 | 2011-01-04 | 238.749 | 34,191 | -1,674 | 0.00% | 8,163,066 |
| 2010-12-28 | 2010-12-22 | 233.013 | 35,865 | -2,789 | 0.00% | 8,357,020 |
| 2010-12-20 | 2010-12-16 | 227.457 | 38,654 | +2,789 | 0.00% | 8,792,114 |
| 2010-12-14 | 2010-12-10 | 232.655 | 35,865 | +558 | 0.00% | 8,344,163 |
| 2010-12-13 | 2010-12-09 | 233.909 | 35,307 | -12,274 | 0.00% | 8,258,641 |
| 2010-12-10 | 2010-12-08 | 232.117 | 47,581 | +2,790 | 0.00% | 11,044,361 |
| 2010-12-09 | 2010-12-07 | 235.702 | 44,791 | -3,905 | 0.00% | 10,557,322 |
| 2010-12-08 | 2010-12-06 | 232.117 | 48,696 | -3,348 | 0.00% | 11,303,172 |
| 2010-12-07 | 2010-12-03 | 234.447 | 52,044 | -9,484 | 0.00% | 12,201,569 |
| 2010-12-06 | 2010-12-02 | 233.551 | 61,528 | -10,043 | 0.00% | 14,369,924 |
| 2010-12-03 | 2010-12-01 | 232.476 | 71,571 | +1,116 | 0.00% | 16,638,506 |
| 2010-12-01 | 2010-11-29 | 229.428 | 70,455 | -2,789 | 0.00% | 16,164,380 |
| 2010-11-29 | 2010-11-25 | 226.740 | 73,244 | -4,464 | 0.01% | 16,607,331 |
| 2010-11-26 | 2010-11-24 | 225.664 | 77,708 | +3,348 | 0.01% | 17,535,927 |
| 2010-11-24 | 2010-11-22 | 236.556 | 74,360 | +2,789 | 0.01% | 17,590,325 |
| 2010-11-23 | 2010-11-19 | 244.011 | 71,571 | +15,867 | 0.00% | 17,464,123 |
| 2010-11-19 | 2010-11-17 | 247.284 | 55,704 | +550 | 0.00% | 13,774,710 |
| 2010-11-18 | 2010-11-16 | 255.103 | 55,154 | +550 | 0.00% | 14,069,928 |
| 2010-11-17 | 2010-11-15 | 256.012 | 54,604 | +21,449 | 0.00% | 13,979,264 |
| 2010-11-16 | 2010-11-12 | 255.830 | 33,155 | +1,100 | 0.00% | 8,482,040 |
| 2010-11-15 | 2010-11-11 | 254.921 | 32,055 | -550 | 0.00% | 8,171,485 |
| 2010-11-12 | 2010-11-10 | 255.103 | 32,605 | +2,200 | 0.00% | 8,317,620 |
| 2010-11-05 | 2010-11-03 | 262.739 | 30,405 | +550 | 0.00% | 7,988,588 |
| 2010-10-20 | 2010-10-18 | 244.738 | 29,855 | +550 | 0.00% | 7,306,667 |
| 2010-10-15 | 2010-10-13 | 247.102 | 29,305 | +550 | 0.00% | 7,241,330 |
| 2010-10-14 | 2010-10-12 | 248.557 | 28,755 | +2,750 | 0.00% | 7,147,252 |
| 2010-09-29 | 2010-09-27 | 237.284 | 26,005 | -550 | 0.00% | 6,170,560 |
| 2010-09-28 | 2010-09-24 | 230.556 | 26,555 | +1,100 | 0.00% | 6,122,415 |
| 2010-09-24 | 2010-09-21 | 223.647 | 25,455 | -550 | 0.00% | 5,692,924 |
| 2010-09-22 | 2010-09-20 | 222.010 | 26,005 | +550 | 0.00% | 5,773,374 |
| 2010-09-21 | 2010-09-17 | 218.919 | 25,455 | -7,700 | 0.00% | 5,572,586 |
| 2010-09-20 | 2010-09-16 | 213.464 | 33,155 | -1,100 | 0.00% | 7,077,409 |
| 2010-09-10 | 2010-09-08 | 209.100 | 34,255 | +1,100 | 0.00% | 7,162,737 |
| 2010-09-07 | 2010-09-03 | 203.100 | 33,155 | -5,499 | 0.00% | 6,733,787 |
| 2010-08-30 | 2010-08-26 | 202.191 | 38,654 | -550 | 0.00% | 7,815,494 |
| 2010-08-27 | 2010-08-25 | 201.282 | 39,204 | +6,049 | 0.00% | 7,891,057 |
| 2010-08-16 | 2010-08-12 | 211.646 | 33,155 | +2,750 | 0.00% | 7,017,125 |
| 2010-08-10 | 2010-08-06 | 216.192 | 30,405 | -2,750 | 0.00% | 6,573,309 |
| 2010-08-06 | 2010-08-04 | 217.283 | 33,155 | -8,799 | 0.00% | 7,204,007 |
| 2010-08-04 | 2010-08-02 | 211.646 | 41,954 | -550 | 0.00% | 8,879,398 |
| 2010-07-28 | 2010-07-26 | 208.737 | 42,504 | +5,499 | 0.00% | 8,872,150 |
| 2010-07-22 | 2010-07-20 | 204.009 | 37,005 | -2,199 | 0.00% | 7,549,365 |
| 2010-07-16 | 2010-07-14 | 205.464 | 39,204 | -2,750 | 0.00% | 8,055,009 |
| 2010-07-08 | 2010-07-06 | 194.191 | 41,954 | +1,100 | 0.00% | 8,147,077 |
| 2010-07-07 | 2010-07-05 | 192.009 | 40,854 | +1,650 | 0.00% | 7,844,327 |
| 2010-07-02 | 2010-06-29 | 196.918 | 39,204 | +3,849 | 0.00% | 7,719,977 |
| 2010-06-30 | 2010-06-28 | 204.918 | 35,355 | -2,749 | 0.00% | 7,244,892 |
| 2010-06-23 | 2010-06-21 | 204.918 | 38,104 | -2,750 | 0.00% | 7,808,213 |
| 2010-06-14 | 2010-06-10 | 187.281 | 40,854 | +2,750 | 0.00% | 7,651,190 |
| 2010-06-01 | 2010-05-28 | 188.554 | 38,104 | +2,199 | 0.00% | 7,184,665 |
| 2010-05-28 | 2010-05-26 | 181.463 | 35,905 | -550 | 0.00% | 6,515,424 |
| 2010-05-27 | 2010-05-25 | 180.099 | 36,455 | +550 | 0.00% | 6,565,515 |
| 2010-05-25 | 2010-05-20 | 184.008 | 35,905 | -2,199 | 0.00% | 6,606,822 |
| 2010-05-18 | 2010-05-14 | 188.190 | 38,104 | -3,300 | 0.00% | 7,170,808 |
| 2010-05-17 | 2010-05-13 | 189.281 | 41,404 | -550 | 0.00% | 7,837,007 |
| 2010-05-14 | 2010-05-12 | 187.281 | 41,954 | -1,100 | 0.00% | 7,857,200 |
| 2010-05-13 | 2010-05-11 | 188.009 | 43,054 | +550 | 0.00% | 8,094,522 |
| 2010-05-10 | 2010-05-06 | 187.463 | 42,504 | +2,200 | 0.00% | 7,967,933 |
| 2010-05-06 | 2010-05-04 | 194.373 | 40,304 | +550 | 0.00% | 7,833,990 |
| 2010-05-05 | 2010-05-03 | 198.191 | 39,754 | +2,749 | 0.00% | 7,878,881 |
| 2010-04-27 | 2010-04-23 | 202.918 | 37,005 | +6,050 | 0.00% | 7,508,995 |
| 2010-04-13 | 2010-04-09 | 217.101 | 30,955 | -1,650 | 0.00% | 6,720,357 |
| 2010-04-07 | 2010-03-31 | 212.373 | 32,605 | -12,649 | 0.00% | 6,924,433 |
| 2010-04-01 | 2010-03-30 | 216.737 | 45,254 | +10,999 | 0.00% | 9,808,225 |
| 2010-03-25 | 2010-03-23 | 210.476 | 34,255 | +550 | 0.00% | 7,209,845 |
| 2010-03-24 | 2010-03-22 | 211.941 | 33,705 | +250 | 0.00% | 7,143,476 |
| 2010-03-22 | 2010-03-18 | 216.704 | 33,455 | -5,459 | 0.00% | 7,249,828 |
| 2010-03-18 | 2010-03-16 | 209.377 | 38,914 | -1,092 | 0.00% | 8,147,681 |
| 2010-03-16 | 2010-03-12 | 212.674 | 40,006 | -546 | 0.00% | 8,508,231 |
| 2010-03-11 | 2010-03-09 | 210.476 | 40,552 | -546 | 0.00% | 8,535,210 |
| 2010-03-10 | 2010-03-08 | 209.010 | 41,098 | -2,184 | 0.00% | 8,589,903 |
| 2010-03-09 | 2010-03-05 | 202.049 | 43,282 | +2,730 | 0.00% | 8,745,100 |
| 2010-03-08 | 2010-03-04 | 200.218 | 40,552 | -546 | 0.00% | 8,119,221 |
| 2010-03-05 | 2010-03-03 | 202.599 | 41,098 | -3,821 | 0.00% | 8,326,409 |
| 2010-03-04 | 2010-03-02 | 201.317 | 44,919 | -2,730 | 0.00% | 9,042,941 |
| 2010-02-26 | 2010-02-24 | 196.371 | 47,649 | +546 | 0.00% | 9,356,868 |
| 2010-02-23 | 2010-02-19 | 183.365 | 47,103 | +6,005 | 0.00% | 8,637,033 |
| 2010-02-19 | 2010-02-17 | 188.494 | 41,098 | -2,730 | 0.00% | 7,746,722 |
| 2010-02-17 | 2010-02-11 | 188.860 | 43,828 | -1,091 | 0.00% | 8,277,368 |
| 2010-02-12 | 2010-02-10 | 185.563 | 44,919 | -1,092 | 0.00% | 8,335,304 |
| 2010-02-10 | 2010-02-08 | 180.068 | 46,011 | -546 | 0.00% | 8,285,088 |
| 2010-02-09 | 2010-02-05 | 180.800 | 46,557 | +4,367 | 0.00% | 8,417,518 |
| 2010-02-05 | 2010-02-03 | 190.875 | 42,190 | -1,092 | 0.00% | 8,053,027 |
| 2010-02-03 | 2010-02-01 | 185.929 | 43,282 | +2,184 | 0.00% | 8,047,394 |
| 2010-02-02 | 2010-01-29 | 183.731 | 41,098 | +546 | 0.00% | 7,550,984 |
| 2010-01-28 | 2010-01-26 | 188.311 | 40,552 | -2,730 | 0.00% | 7,636,376 |
| 2010-01-27 | 2010-01-25 | 194.539 | 43,282 | -1,091 | 0.00% | 8,420,032 |
| 2010-01-26 | 2010-01-22 | 190.509 | 44,373 | +1,637 | 0.00% | 8,453,451 |
| 2010-01-25 | 2010-01-21 | 192.341 | 42,736 | +1,092 | 0.00% | 8,219,873 |
| 2010-01-22 | 2010-01-20 | 197.103 | 41,644 | +546 | 0.00% | 8,208,175 |
| 2010-01-20 | 2010-01-18 | 198.935 | 41,098 | +546 | 0.00% | 8,175,841 |
| 2010-01-18 | 2010-01-14 | 204.431 | 40,552 | +1,638 | 0.00% | 8,290,074 |
| 2010-01-12 | 2010-01-08 | 215.055 | 38,914 | +5,459 | 0.00% | 8,368,659 |
| 2009-12-29 | 2009-12-24 | 209.377 | 33,455 | +546 | 0.00% | 7,004,694 |
| 2009-12-08 | 2009-12-04 | 217.253 | 32,909 | -546 | 0.00% | 7,149,593 |
| 2009-12-04 | 2009-12-02 | 214.506 | 33,455 | -1,092 | 0.00% | 7,176,288 |
| 2009-11-30 | 2009-11-26 | 209.377 | 34,547 | -546 | 0.00% | 7,233,334 |
| 2009-11-25 | 2009-11-23 | 215.651 | 35,093 | +2,729 | 0.00% | 7,567,844 |
| 2009-11-24 | 2009-11-20 | 214.536 | 32,364 | +1,551 | 0.00% | 6,943,232 |
| 2009-11-23 | 2009-11-19 | 217.882 | 30,813 | +538 | 0.00% | 6,713,597 |
| 2009-11-20 | 2009-11-18 | 217.138 | 30,275 | +537 | 0.00% | 6,573,863 |
| 2009-11-19 | 2009-11-17 | 218.812 | 29,738 | +1,614 | 0.00% | 6,507,016 |
| 2009-11-17 | 2009-11-13 | 216.767 | 28,124 | -10,758 | 0.00% | 6,096,342 |
| 2009-11-13 | 2009-11-11 | 211.375 | 38,882 | +10,758 | 0.00% | 8,218,693 |
| 2009-11-12 | 2009-11-10 | 215.279 | 28,124 | +5,379 | 0.00% | 6,054,515 |
| 2009-11-10 | 2009-11-06 | 216.209 | 22,745 | -538 | 0.00% | 4,917,669 |
| 2009-11-09 | 2009-11-05 | 211.003 | 23,283 | +538 | 0.00% | 4,912,793 |
| 2009-11-06 | 2009-11-04 | 214.722 | 22,745 | -538 | 0.00% | 4,883,842 |
| 2009-11-05 | 2009-11-03 | 211.189 | 23,283 | +538 | 0.00% | 4,917,122 |
| 2009-11-04 | 2009-11-02 | 218.997 | 22,745 | -1,076 | 0.00% | 4,981,096 |
| 2009-10-30 | 2009-10-28 | 215.651 | 23,821 | -1,075 | 0.00% | 5,137,025 |
| 2009-10-29 | 2009-10-27 | 219.741 | 24,896 | -3,228 | 0.00% | 5,470,673 |
| 2009-10-27 | 2009-10-22 | 229.222 | 28,124 | +1,076 | 0.00% | 6,446,646 |
| 2009-10-22 | 2009-10-20 | 240.563 | 27,048 | +538 | 0.00% | 6,506,735 |
| 2009-10-15 | 2009-10-13 | 215.279 | 26,510 | +2,151 | 0.00% | 5,707,054 |
| 2009-10-12 | 2009-10-08 | 215.837 | 24,359 | -537 | 0.00% | 5,257,574 |
| 2009-10-09 | 2009-10-07 | 209.702 | 24,896 | -1,614 | 0.00% | 5,220,743 |
| 2009-10-06 | 2009-10-02 | 205.054 | 26,510 | +1,614 | 0.00% | 5,435,993 |
| 2009-10-02 | 2009-09-29 | 212.677 | 24,896 | -538 | 0.00% | 5,294,797 |
| 2009-09-28 | 2009-09-24 | 208.401 | 25,434 | -1,614 | 0.00% | 5,300,465 |
| 2009-09-22 | 2009-09-18 | 213.792 | 27,048 | -2,152 | 0.00% | 5,782,647 |
| 2009-09-18 | 2009-09-16 | 210.074 | 29,200 | +1,076 | 0.00% | 6,134,158 |
| 2009-09-09 | 2009-09-07 | 206.356 | 28,124 | +1,076 | 0.00% | 5,803,550 |
| 2009-09-04 | 2009-09-02 | 191.483 | 27,048 | +538 | 0.00% | 5,179,240 |
| 2009-09-03 | 2009-09-01 | 197.060 | 26,510 | -2,690 | 0.00% | 5,224,073 |
| 2009-08-19 | 2009-08-17 | 199.477 | 29,200 | +538 | 0.00% | 5,824,736 |
| 2009-08-18 | 2009-08-14 | 206.542 | 28,662 | -1,613 | 0.00% | 5,919,898 |
| 2009-08-14 | 2009-08-12 | 204.683 | 30,275 | +537 | 0.00% | 6,196,767 |
| 2009-08-05 | 2009-08-03 | 223.087 | 29,738 | -4,303 | 0.00% | 6,634,171 |
| 2009-08-04 | 2009-07-31 | 219.183 | 34,041 | -13,985 | 0.00% | 7,461,219 |
| 2009-08-03 | 2009-07-30 | 211.561 | 48,026 | +16,137 | 0.00% | 10,160,436 |
| 2009-07-31 | 2009-07-29 | 206.542 | 31,889 | +2,689 | 0.00% | 6,586,408 |
| 2009-07-29 | 2009-07-27 | 209.888 | 29,200 | +1,076 | 0.00% | 6,128,730 |
| 2009-07-28 | 2009-07-24 | 203.009 | 28,124 | -1,076 | 0.00% | 5,709,439 |
| 2009-07-24 | 2009-07-22 | 198.548 | 29,200 | -11,296 | 0.00% | 5,797,594 |
| 2009-07-22 | 2009-07-20 | 200.035 | 40,496 | +5,379 | 0.00% | 8,100,617 |
| 2009-07-17 | 2009-07-15 | 184.977 | 35,117 | -5,917 | 0.00% | 6,495,823 |
| 2009-07-16 | 2009-07-14 | 177.912 | 41,034 | +538 | 0.00% | 7,300,447 |
| 2009-07-15 | 2009-07-13 | 170.290 | 40,496 | +3,766 | 0.00% | 6,896,064 |
| 2009-07-14 | 2009-07-10 | 173.729 | 36,730 | -6,993 | 0.00% | 6,381,076 |
| 2009-07-13 | 2009-07-09 | 173.543 | 43,723 | +6,993 | 0.00% | 7,587,836 |
| 2009-07-08 | 2009-07-06 | 174.659 | 36,730 | +1,613 | 0.00% | 6,415,218 |
| 2009-07-03 | 2009-06-30 | 179.957 | 35,117 | -8,606 | 0.00% | 6,319,554 |
| 2009-07-02 | 2009-06-29 | 184.140 | 43,723 | -5,379 | 0.00% | 8,051,154 |
| 2009-06-29 | 2009-06-25 | 179.864 | 49,102 | -11,296 | 0.00% | 8,831,690 |
| 2009-06-26 | 2009-06-24 | 171.312 | 60,398 | -5,379 | 0.00% | 10,346,932 |
| 2009-06-24 | 2009-06-22 | 172.614 | 65,777 | -6,455 | 0.00% | 11,354,020 |
| 2009-06-19 | 2009-06-17 | 166.944 | 72,232 | +1,076 | 0.01% | 12,058,677 |
| 2009-06-18 | 2009-06-16 | 168.803 | 71,156 | +538 | 0.01% | 12,011,329 |
| 2009-06-15 | 2009-06-11 | 175.124 | 70,618 | +1,075 | 0.01% | 12,366,876 |
| 2009-06-10 | 2009-06-08 | 177.354 | 69,543 | +538 | 0.01% | 12,333,760 |
| 2009-06-09 | 2009-06-05 | 187.765 | 69,005 | -6,992 | 0.01% | 12,956,736 |
| 2009-06-08 | 2009-06-04 | 184.605 | 75,997 | +2,151 | 0.01% | 14,029,409 |
| 2009-06-02 | 2009-05-29 | 179.399 | 73,846 | +4,303 | 0.01% | 13,247,928 |
| 2009-06-01 | 2009-05-27 | 181.073 | 69,543 | -6,454 | 0.01% | 12,592,329 |
| 2009-05-27 | 2009-05-25 | 168.989 | 75,997 | -4,842 | 0.01% | 12,842,631 |
| 2009-05-26 | 2009-05-22 | 159.693 | 80,839 | -5,379 | 0.01% | 12,909,451 |
| 2009-05-20 | 2009-05-18 | 154.116 | 86,218 | +40,881 | 0.01% | 13,287,588 |
| 2009-05-19 | 2009-05-15 | 151.699 | 45,337 | -5,917 | 0.00% | 6,877,595 |
| 2009-05-13 | 2009-05-11 | 150.863 | 51,254 | +538 | 0.00% | 7,732,323 |
| 2009-05-12 | 2009-05-08 | 154.023 | 50,716 | +538 | 0.00% | 7,811,442 |
| 2009-05-04 | 2009-04-29 | 143.055 | 50,178 | +5,379 | 0.00% | 7,178,202 |
| 2009-04-22 | 2009-04-20 | 159.229 | 44,799 | -5,379 | 0.00% | 7,133,282 |
| 2009-04-16 | 2009-04-14 | 152.350 | 50,178 | +538 | 0.00% | 7,644,621 |
| 2009-04-15 | 2009-04-09 | 148.539 | 49,640 | -17,213 | 0.00% | 7,373,475 |
| 2009-04-09 | 2009-04-07 | 148.539 | 66,853 | +538 | 0.00% | 9,930,277 |
| 2009-04-07 | 2009-04-03 | 146.029 | 66,315 | +538 | 0.00% | 9,683,930 |
| 2009-04-06 | 2009-04-02 | 144.356 | 65,777 | +16,137 | 0.00% | 9,495,311 |
| 2009-04-02 | 2009-03-31 | 129.019 | 49,640 | +2,152 | 0.00% | 6,404,495 |
| 2009-04-01 | 2009-03-30 | 129.205 | 47,488 | +2,689 | 0.00% | 6,135,675 |
| 2009-03-31 | 2009-03-27 | 135.619 | 44,799 | +5,917 | 0.00% | 6,075,574 |
| 2009-03-27 | 2009-03-25 | 128.926 | 38,882 | +538 | 0.00% | 5,012,897 |
| 2009-03-26 | 2009-03-24 | 134.596 | 38,344 | -3,228 | 0.00% | 5,160,950 |
| 2009-03-24 | 2009-03-20 | 122.058 | 41,572 | +479 | 0.00% | 5,074,197 |
| 2009-03-23 | 2009-03-19 | 124.691 | 41,093 | -1,595 | 0.00% | 5,123,929 |
| 2009-03-19 | 2009-03-17 | 120.365 | 42,688 | -2,127 | 0.00% | 5,138,159 |
| 2009-03-17 | 2009-03-13 | 117.732 | 44,815 | -1,063 | 0.00% | 5,276,179 |
| 2009-03-16 | 2009-03-12 | 110.774 | 45,878 | +1,063 | 0.00% | 5,082,080 |
| 2009-03-03 | 2009-02-27 | 114.723 | 44,815 | -1,063 | 0.00% | 5,141,324 |
| 2009-03-02 | 2009-02-26 | 115.288 | 45,878 | -2,659 | 0.00% | 5,289,160 |
| 2009-02-26 | 2009-02-24 | 112.843 | 48,537 | -1,063 | 0.00% | 5,477,040 |
| 2009-02-24 | 2009-02-20 | 113.219 | 49,600 | +4,785 | 0.00% | 5,615,649 |
| 2009-02-18 | 2009-02-16 | 120.930 | 44,815 | -532 | 0.00% | 5,419,461 |
| 2009-02-13 | 2009-02-11 | 121.212 | 45,347 | +532 | 0.00% | 5,496,589 |
| 2009-02-11 | 2009-02-09 | 125.725 | 44,815 | -1,595 | 0.00% | 5,634,386 |
| 2009-02-05 | 2009-02-03 | 121.588 | 46,410 | +1,595 | 0.00% | 5,642,893 |
| 2009-01-29 | 2009-01-22 | 121.588 | 44,815 | -532 | 0.00% | 5,448,961 |
| 2009-01-21 | 2009-01-19 | 126.854 | 45,347 | -2,658 | 0.00% | 5,752,442 |
| 2009-01-20 | 2009-01-16 | 120.365 | 48,005 | -532 | 0.00% | 5,778,142 |
| 2009-01-19 | 2009-01-15 | 120.365 | 48,537 | +532 | 0.00% | 5,842,176 |
| 2009-01-14 | 2009-01-12 | 128.076 | 48,005 | +531 | 0.00% | 6,148,304 |
| 2009-01-13 | 2009-01-09 | 131.650 | 47,474 | -21,268 | 0.00% | 6,249,937 |
| 2009-01-12 | 2009-01-08 | 133.530 | 68,742 | +18,610 | 0.01% | 9,179,146 |
| 2009-01-09 | 2009-01-07 | 137.292 | 50,132 | -42,537 | 0.00% | 6,882,713 |
| 2009-01-08 | 2009-01-06 | 137.762 | 92,669 | -2,659 | 0.01% | 12,766,265 |
| 2009-01-07 | 2009-01-05 | 132.214 | 95,328 | +13,293 | 0.01% | 12,603,685 |
| 2009-01-06 | 2009-01-02 | 126.572 | 82,035 | +21,269 | 0.01% | 10,383,314 |
| 2009-01-02 | 2008-12-29 | 123.657 | 60,766 | -1,064 | 0.00% | 7,514,120 |
| 2008-12-30 | 2008-12-24 | 124.503 | 61,830 | -37,220 | 0.00% | 7,698,019 |
| 2008-12-29 | 2008-12-22 | 124.127 | 99,050 | +1,595 | 0.01% | 12,294,763 |
| 2008-12-23 | 2008-12-19 | 131.650 | 97,455 | +2,127 | 0.01% | 12,829,919 |
| 2008-12-22 | 2008-12-18 | 133.436 | 95,328 | -12,229 | 0.01% | 12,720,220 |
| 2008-12-19 | 2008-12-17 | 129.205 | 107,557 | +4,785 | 0.01% | 13,896,875 |
| 2008-12-18 | 2008-12-16 | 124.221 | 102,772 | -5,317 | 0.01% | 12,766,427 |
| 2008-12-17 | 2008-12-15 | 122.904 | 108,089 | -5,317 | 0.01% | 13,284,611 |
| 2008-12-16 | 2008-12-12 | 116.322 | 113,406 | +5,317 | 0.01% | 13,191,600 |
| 2008-12-15 | 2008-12-11 | 125.067 | 108,089 | +2,659 | 0.01% | 13,518,388 |
| 2008-12-12 | 2008-12-10 | 118.579 | 105,430 | -6,913 | 0.01% | 12,501,757 |
| 2008-12-10 | 2008-12-08 | 111.056 | 112,343 | -531 | 0.01% | 12,476,353 |
| 2008-12-08 | 2008-12-04 | 102.687 | 112,874 | +5,317 | 0.01% | 11,590,664 |
| 2008-12-05 | 2008-12-03 | 103.909 | 107,557 | -3,191 | 0.01% | 11,176,163 |
| 2008-12-03 | 2008-12-01 | 117.074 | 110,748 | +5,318 | 0.01% | 12,965,731 |
| 2008-12-02 | 2008-11-28 | 115.382 | 105,430 | -3,191 | 0.01% | 12,164,675 |
| 2008-12-01 | 2008-11-27 | 108.141 | 108,621 | -531 | 0.01% | 11,746,362 |
| 2008-11-28 | 2008-11-26 | 107.671 | 109,152 | -4,254 | 0.01% | 11,752,464 |
| 2008-11-26 | 2008-11-24 | 100.539 | 113,406 | -1,595 | 0.01% | 11,401,680 |
| 2008-11-25 | 2008-11-21 | 101.122 | 115,001 | +3,781 | 0.01% | 11,629,131 |
| 2008-11-24 | 2008-11-20 | 98.594 | 111,220 | +3,086 | 0.01% | 10,965,619 |
| 2008-11-21 | 2008-11-19 | 103.747 | 108,134 | +6,170 | 0.01% | 11,218,608 |
| 2008-11-20 | 2008-11-18 | 106.956 | 101,964 | +2,057 | 0.01% | 10,905,657 |
| 2008-11-19 | 2008-11-17 | 113.568 | 99,907 | +1,029 | 0.01% | 11,346,216 |
| 2008-11-18 | 2008-11-14 | 114.346 | 98,878 | -11,828 | 0.01% | 11,306,268 |
| 2008-11-17 | 2008-11-13 | 113.762 | 110,706 | +4,114 | 0.01% | 12,594,163 |
| 2008-11-14 | 2008-11-12 | 122.513 | 106,592 | +7,714 | 0.01% | 13,058,926 |
| 2008-11-12 | 2008-11-10 | 134.181 | 98,878 | -1,543 | 0.01% | 13,267,560 |
| 2008-11-11 | 2008-11-07 | 134.181 | 100,421 | -20,569 | 0.01% | 13,474,601 |
| 2008-11-07 | 2008-11-05 | 137.390 | 120,990 | +62,222 | 0.01% | 16,622,790 |
| 2008-11-06 | 2008-11-04 | 138.070 | 58,768 | -515 | 0.00% | 8,114,122 |
| 2008-11-05 | 2008-11-03 | 137.098 | 59,283 | -56,565 | 0.00% | 8,127,586 |
| 2008-11-04 | 2008-10-31 | 127.375 | 115,848 | +41,653 | 0.01% | 14,756,118 |
| 2008-11-03 | 2008-10-30 | 130.292 | 74,195 | +5,142 | 0.01% | 9,667,000 |
| 2008-10-31 | 2008-10-29 | 119.596 | 69,053 | +20,569 | 0.01% | 8,258,477 |
| 2008-10-30 | 2008-10-28 | 119.596 | 48,484 | -20,569 | 0.00% | 5,798,502 |
| 2008-10-29 | 2008-10-27 | 108.998 | 69,053 | +21,084 | 0.01% | 7,526,628 |
| 2008-10-28 | 2008-10-24 | 119.693 | 47,969 | -66,850 | 0.00% | 5,741,575 |
| 2008-10-27 | 2008-10-23 | 123.097 | 114,819 | +15,426 | 0.01% | 14,133,827 |
| 2008-10-24 | 2008-10-22 | 124.652 | 99,393 | +41,139 | 0.01% | 12,389,567 |
| 2008-10-17 | 2008-10-15 | 137.681 | 58,254 | +10,285 | 0.00% | 8,020,497 |
| 2008-10-16 | 2008-10-14 | 143.904 | 47,969 | -30,340 | 0.00% | 6,902,949 |
| 2008-10-15 | 2008-10-13 | 129.125 | 78,309 | +8,742 | 0.01% | 10,111,650 |
| 2008-10-14 | 2008-10-10 | 113.762 | 69,567 | +1,543 | 0.01% | 7,914,098 |
| 2008-10-13 | 2008-10-09 | 128.736 | 68,024 | +2,571 | 0.01% | 8,757,143 |
| 2008-10-10 | 2008-10-08 | 128.347 | 65,453 | -13,885 | 0.00% | 8,400,706 |
| 2008-10-08 | 2008-10-03 | 143.904 | 79,338 | -6,685 | 0.01% | 11,417,086 |
| 2008-10-06 | 2008-10-02 | 149.058 | 86,023 | +26,226 | 0.01% | 12,822,391 |
| 2008-10-02 | 2008-09-29 | 157.711 | 59,797 | -514 | 0.00% | 9,430,670 |
| 2008-09-29 | 2008-09-25 | 171.518 | 60,311 | +15,941 | 0.00% | 10,344,450 |
| 2008-09-26 | 2008-09-24 | 174.435 | 44,370 | -13,884 | 0.00% | 7,739,701 |
| 2008-09-25 | 2008-09-23 | 174.824 | 58,254 | +11,827 | 0.00% | 10,184,219 |
| 2008-09-24 | 2008-09-22 | 185.714 | 46,427 | +5,143 | 0.00% | 8,622,164 |
| 2008-09-23 | 2008-09-19 | 184.742 | 41,284 | -515 | 0.00% | 7,626,893 |
| 2008-09-22 | 2008-09-18 | 177.255 | 41,799 | +515 | 0.00% | 7,409,090 |
| 2008-09-19 | 2008-09-17 | 175.116 | 41,284 | +6,685 | 0.00% | 7,229,492 |
| 2008-09-18 | 2008-09-16 | 182.020 | 34,599 | -515 | 0.00% | 6,297,696 |
| 2008-09-17 | 2008-09-12 | 185.714 | 35,114 | -13,370 | 0.00% | 6,521,177 |
| 2008-09-16 | 2008-09-11 | 177.547 | 48,484 | +1,029 | 0.00% | 8,608,183 |
| 2008-09-12 | 2008-09-10 | 180.367 | 47,455 | +7,713 | 0.00% | 8,559,299 |
| 2008-09-11 | 2008-09-09 | 190.284 | 39,742 | -7,713 | 0.00% | 7,562,281 |
| 2008-09-10 | 2008-09-08 | 193.979 | 47,455 | -10,799 | 0.00% | 9,205,284 |
| 2008-09-09 | 2008-09-05 | 184.937 | 58,254 | +10,799 | 0.00% | 10,773,295 |
| 2008-09-08 | 2008-09-04 | 196.993 | 47,455 | +5,142 | 0.00% | 9,348,323 |
| 2008-09-05 | 2008-09-03 | 203.411 | 42,313 | +514 | 0.00% | 8,606,920 |
| 2008-09-04 | 2008-09-02 | 208.467 | 41,799 | +10,285 | 0.00% | 8,713,707 |
| 2008-09-01 | 2008-08-28 | 204.578 | 31,514 | -514 | 0.00% | 6,447,058 |
| 2008-08-29 | 2008-08-27 | 207.300 | 32,028 | -10,285 | 0.00% | 6,639,407 |
| 2008-08-28 | 2008-08-26 | 204.189 | 42,313 | +2,571 | 0.00% | 8,639,834 |
| 2008-08-27 | 2008-08-25 | 202.244 | 39,742 | +7,714 | 0.00% | 8,037,581 |
| 2008-08-26 | 2008-08-21 | 195.632 | 32,028 | +514 | 0.00% | 6,265,707 |
| 2008-08-20 | 2008-08-18 | 211.773 | 31,514 | -514 | 0.00% | 6,673,808 |
| 2008-08-19 | 2008-08-15 | 213.717 | 32,028 | +514 | 0.00% | 6,844,942 |
| 2008-08-11 | 2008-08-07 | 216.634 | 31,514 | -1,029 | 0.00% | 6,827,017 |
| 2008-07-22 | 2008-07-18 | 217.412 | 32,543 | -1,028 | 0.00% | 7,075,248 |
| 2008-07-18 | 2008-07-16 | 210.606 | 33,571 | +514 | 0.00% | 7,070,254 |
| 2008-07-17 | 2008-07-15 | 211.967 | 33,057 | +1,029 | 0.00% | 7,007,002 |
| 2008-07-04 | 2008-07-02 | 202.827 | 32,028 | -13,885 | 0.00% | 6,496,156 |
| 2008-06-30 | 2008-06-26 | 215.468 | 45,913 | +13,885 | 0.00% | 9,892,766 |
| 2008-06-27 | 2008-06-25 | 218.385 | 32,028 | -515 | 0.00% | 6,994,423 |
| 2008-06-25 | 2008-06-23 | 224.413 | 32,543 | +515 | 0.00% | 7,303,074 |
| 2008-06-17 | 2008-06-13 | 220.913 | 32,028 | -8,228 | 0.00% | 7,075,391 |
| 2008-06-16 | 2008-06-12 | 225.969 | 40,256 | +6,685 | 0.00% | 9,096,599 |
| 2008-06-13 | 2008-06-11 | 231.025 | 33,571 | +1,543 | 0.00% | 7,755,736 |
| 2008-06-12 | 2008-06-10 | 234.720 | 32,028 | +1,028 | 0.00% | 7,517,603 |
| 2008-06-02 | 2008-05-29 | 245.026 | 31,000 | +514 | 0.00% | 7,595,818 |
| 2008-05-30 | 2008-05-28 | 246.388 | 30,486 | +2,572 | 0.00% | 7,511,373 |
| 2008-05-29 | 2008-05-27 | 246.582 | 27,914 | +7,713 | 0.00% | 6,883,093 |
| 2008-05-28 | 2008-05-26 | 244.443 | 20,201 | -6,685 | 0.00% | 4,937,993 |
| 2008-05-26 | 2008-05-22 | 245.415 | 26,886 | +6,685 | 0.00% | 6,598,236 |
| 2008-05-20 | 2008-05-16 | 260.195 | 20,201 | -18,636 | 0.00% | 5,256,193 |
| 2008-05-16 | 2008-05-14 | 267.195 | 38,837 | +12,465 | 0.00% | 10,377,069 |
| 2008-04-28 | 2008-04-24 | 265.056 | 26,372 | -5,142 | 0.00% | 6,990,065 |
| 2008-04-09 | 2008-04-07 | 255.528 | 31,514 | -7,199 | 0.00% | 8,052,694 |
| 2008-04-07 | 2008-04-02 | 251.833 | 38,713 | +4,628 | 0.00% | 9,749,198 |
| 2008-04-01 | 2008-03-28 | 239.192 | 34,085 | -1,543 | 0.00% | 8,152,873 |
| 2008-03-31 | 2008-03-27 | 231.219 | 35,628 | -1,028 | 0.00% | 8,237,882 |
| 2008-03-25 | 2008-03-19 | 226.358 | 36,656 | +514 | 0.00% | 8,297,368 |
| 2008-03-20 | 2008-03-18 | 225.591 | 36,142 | +1,028 | 0.00% | 8,153,300 |
| 2008-03-19 | 2008-03-17 | 220.499 | 35,114 | +244 | 0.00% | 7,742,611 |
| 2008-03-17 | 2008-03-13 | 229.507 | 34,870 | +9,703 | 0.00% | 8,002,917 |
| 2008-03-10 | 2008-03-06 | 259.860 | 25,167 | -511 | 0.00% | 6,539,900 |
| 2008-03-05 | 2008-03-03 | 261.623 | 25,678 | +6,639 | 0.00% | 6,717,944 |
| 2008-03-03 | 2008-02-28 | 278.072 | 19,039 | -2,554 | 0.00% | 5,294,211 |
| 2008-02-29 | 2008-02-27 | 271.805 | 21,593 | +2,554 | 0.00% | 5,869,096 |
| 2008-02-25 | 2008-02-21 | 259.860 | 19,039 | -6,128 | 0.00% | 4,947,477 |
| 2008-02-22 | 2008-02-20 | 268.281 | 25,167 | +3,064 | 0.00% | 6,751,818 |
| 2008-02-21 | 2008-02-19 | 274.155 | 22,103 | +1,021 | 0.00% | 6,059,656 |
| 2008-02-15 | 2008-02-13 | 270.043 | 21,082 | +2,043 | 0.00% | 5,693,048 |
| 2008-02-14 | 2008-02-12 | 264.952 | 19,039 | -511 | 0.00% | 5,044,413 |
| 2008-02-13 | 2008-02-11 | 262.798 | 19,550 | +511 | 0.00% | 5,137,691 |
| 2008-02-12 | 2008-02-06 | 273.176 | 19,039 | +1,532 | 0.00% | 5,201,003 |
| 2008-01-25 | 2008-01-23 | 303.333 | 17,507 | -2,043 | 0.00% | 5,310,457 |
| 2008-01-24 | 2008-01-22 | 277.484 | 19,550 | +2,043 | 0.00% | 5,424,820 |
| 2008-01-23 | 2008-01-21 | 295.892 | 17,507 | -3,064 | 0.00% | 5,180,181 |
| 2008-01-18 | 2008-01-16 | 304.900 | 20,571 | +510 | 0.00% | 6,272,097 |
| 2008-01-17 | 2008-01-15 | 318.412 | 20,061 | +511 | 0.00% | 6,387,661 |
| 2008-01-08 | 2008-01-04 | 325.266 | 19,550 | -8,171 | 0.00% | 6,358,946 |
| 2008-01-07 | 2008-01-03 | 316.062 | 27,721 | +8,171 | 0.00% | 8,761,554 |
| 2008-01-04 | 2008-01-02 | 326.637 | 19,550 | +4,596 | 0.00% | 6,385,745 |
| 2008-01-02 | 2007-12-27 | 320.370 | 14,954 | -511 | 0.00% | 4,790,815 |
| 2007-12-28 | 2007-12-24 | 318.804 | 15,465 | +511 | 0.00% | 4,930,297 |
| 2007-12-27 | 2007-12-20 | 300.983 | 14,954 | +3,064 | 0.00% | 4,500,906 |
| 2007-12-21 | 2007-12-19 | 301.767 | 11,890 | -4,085 | 0.00% | 3,588,007 |
| 2007-12-19 | 2007-12-17 | 291.584 | 15,975 | +4,085 | 0.00% | 4,658,052 |
| 2007-12-18 | 2007-12-14 | 311.950 | 11,890 | +1,021 | 0.00% | 3,709,081 |
| 2007-12-14 | 2007-12-12 | 315.866 | 10,869 | +511 | 0.00% | 3,433,149 |
| 2007-12-04 | 2007-11-30 | 315.670 | 10,358 | -3,064 | 0.00% | 3,269,713 |
| 2007-12-03 | 2007-11-29 | 313.516 | 13,422 | -16,673 | 0.00% | 4,208,015 |
| 2007-11-30 | 2007-11-28 | 297.850 | 30,095 | -3,064 | 0.00% | 8,963,803 |
| 2007-11-27 | 2007-11-23 | 278.196 | 33,159 | +1,880 | 0.00% | 9,224,695 |
| 2007-11-23 | 2007-11-21 | 279.384 | 31,279 | +505 | 0.00% | 8,738,847 |
| 2007-11-20 | 2007-11-16 | 285.126 | 30,774 | +505 | 0.00% | 8,774,466 |
| 2007-11-14 | 2007-11-12 | 287.106 | 30,269 | -1,515 | 0.00% | 8,690,411 |
| 2007-11-13 | 2007-11-09 | 292.056 | 31,784 | +1,010 | 0.00% | 9,282,711 |
| 2007-11-08 | 2007-11-06 | 280.374 | 30,774 | -505 | 0.00% | 8,628,225 |
| 2007-11-07 | 2007-11-05 | 262.949 | 31,279 | +505 | 0.00% | 8,224,797 |
| 2007-11-05 | 2007-11-01 | 288.690 | 30,774 | -505 | 0.00% | 8,884,147 |
| 2007-11-02 | 2007-10-31 | 290.670 | 31,279 | +2,526 | 0.00% | 9,091,869 |
| 2007-10-30 | 2007-10-26 | 304.134 | 28,753 | -758 | 0.00% | 8,744,775 |
| 2007-10-29 | 2007-10-25 | 292.452 | 29,511 | -3,535 | 0.00% | 8,630,554 |
| 2007-10-24 | 2007-10-22 | 255.227 | 33,046 | +1,515 | 0.00% | 8,434,242 |
| 2007-10-18 | 2007-10-16 | 253.643 | 31,531 | -55,555 | 0.00% | 7,997,627 |
| 2007-10-16 | 2007-10-12 | 257.603 | 87,086 | +54,040 | 0.01% | 22,433,648 |
| 2007-10-15 | 2007-10-11 | 262.355 | 33,046 | +1,658 | 0.00% | 8,669,799 |
| 2007-10-09 | 2007-10-05 | 259.385 | 31,388 | -2,525 | 0.00% | 8,141,590 |
| 2007-10-08 | 2007-10-04 | 243.545 | 33,913 | +505 | 0.00% | 8,259,345 |
| 2007-10-05 | 2007-10-03 | 253.247 | 33,408 | -10,101 | 0.00% | 8,460,485 |
| 2007-10-02 | 2007-09-27 | 257.603 | 43,509 | -505 | 0.00% | 11,208,066 |
| 2007-09-27 | 2007-09-24 | 247.109 | 44,014 | -15,151 | 0.00% | 10,876,263 |
| 2007-09-25 | 2007-09-21 | 236.813 | 59,165 | +1,010 | 0.00% | 14,011,038 |
| 2007-09-24 | 2007-09-20 | 239.387 | 58,155 | +15,151 | 0.00% | 13,921,551 |
| 2007-09-21 | 2007-09-19 | 243.941 | 43,004 | -15,151 | 0.00% | 10,490,443 |
| 2007-09-19 | 2007-09-17 | 228.893 | 58,155 | +505 | 0.00% | 13,311,260 |
| 2007-09-18 | 2007-09-14 | 239.585 | 57,650 | +13,131 | 0.00% | 13,812,076 |
| 2007-09-14 | 2007-09-12 | 231.071 | 44,519 | -15,151 | 0.00% | 10,287,042 |
| 2007-09-11 | 2007-09-07 | 210.676 | 59,670 | -2,525 | 0.00% | 12,571,061 |
| 2007-09-07 | 2007-09-05 | 216.419 | 62,195 | -505 | 0.00% | 13,460,150 |
| 2007-09-05 | 2007-09-03 | 207.904 | 62,700 | -10,101 | 0.00% | 13,035,602 |
| 2007-08-31 | 2007-08-29 | 194.638 | 72,801 | +505 | 0.01% | 14,169,846 |
| 2007-08-27 | 2007-08-23 | 203.548 | 72,296 | -4,040 | 0.01% | 14,715,724 |
| 2007-08-23 | 2007-08-21 | 187.114 | 76,336 | -4,041 | 0.01% | 14,283,527 |
| 2007-08-20 | 2007-08-16 | 178.996 | 80,377 | +505 | 0.01% | 14,387,141 |
| 2007-08-17 | 2007-08-15 | 184.837 | 79,872 | +4,041 | 0.01% | 14,763,290 |
| 2007-08-10 | 2007-08-08 | 194.836 | 75,831 | -5,051 | 0.01% | 14,774,614 |
| 2007-08-08 | 2007-08-06 | 188.302 | 80,882 | -30,302 | 0.01% | 15,230,237 |
| 2007-08-06 | 2007-08-02 | 190.579 | 111,184 | +5,050 | 0.01% | 21,189,333 |
| 2007-08-03 | 2007-08-01 | 191.272 | 106,134 | +17,677 | 0.01% | 20,300,462 |
| 2007-08-02 | 2007-07-31 | 199.192 | 88,457 | +7,575 | 0.01% | 17,619,941 |
| 2007-07-31 | 2007-07-27 | 194.242 | 80,882 | -1,010 | 0.01% | 15,710,686 |
| 2007-07-30 | 2007-07-26 | 203.152 | 81,892 | -505 | 0.01% | 16,636,544 |
| 2007-07-26 | 2007-07-24 | 207.310 | 82,397 | -505 | 0.01% | 17,081,749 |
| 2007-07-25 | 2007-07-23 | 198.994 | 82,902 | -10,101 | 0.01% | 16,497,014 |
| 2007-07-19 | 2007-07-17 | 195.628 | 93,003 | -505 | 0.01% | 18,193,999 |
| 2007-07-05 | 2007-07-03 | 187.114 | 93,508 | +1,010 | 0.01% | 17,496,647 |
| 2007-06-28 | 2007-06-26 | 185.530 | 92,498 | -505 | 0.01% | 17,161,142 |
| 2007-06-26 | 2007-06-22 | 182.758 | 93,003 | 0.01% | 16,997,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy