History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 69,233 | +0 | 0.00% | 6,701,754 |
| 2025-10-13 | 2025-10-09 | 96.400 | 69,233 | +0 | 0.00% | 6,674,061 |
| 2025-10-10 | 2025-10-08 | 94.350 | 69,233 | +0 | 0.00% | 6,532,134 |
| 2025-10-09 | 2025-10-06 | 93.200 | 69,233 | +0 | 0.00% | 6,452,516 |
| 2025-10-08 | 2025-10-03 | 93.000 | 69,233 | +0 | 0.00% | 6,438,669 |
| 2025-10-06 | 2025-10-02 | 93.900 | 69,233 | +0 | 0.00% | 6,500,979 |
| 2025-10-03 | 2025-09-30 | 93.200 | 69,233 | +0 | 0.00% | 6,452,516 |
| 2025-10-02 | 2025-09-29 | 93.150 | 69,233 | +0 | 0.00% | 6,449,054 |
| 2025-09-30 | 2025-09-26 | 91.600 | 69,233 | +0 | 0.00% | 6,341,743 |
| 2025-09-29 | 2025-09-25 | 91.050 | 69,233 | +0 | 0.00% | 6,303,665 |
| 2025-09-26 | 2025-09-24 | 92.500 | 69,233 | +0 | 0.00% | 6,404,052 |
| 2025-09-25 | 2025-09-23 | 92.450 | 69,233 | +0 | 0.00% | 6,400,591 |
| 2025-09-24 | 2025-09-22 | 93.450 | 69,233 | +0 | 0.00% | 6,469,824 |
| 2025-09-23 | 2025-09-19 | 94.050 | 69,233 | +0 | 0.00% | 6,511,364 |
| 2025-09-22 | 2025-09-18 | 94.550 | 69,233 | +0 | 0.00% | 6,545,980 |
| 2025-09-19 | 2025-09-17 | 96.200 | 69,233 | +1,083 | 0.00% | 6,660,215 |
| 2025-09-15 | 2025-09-11 | 95.350 | 68,150 | -1,000 | 0.00% | 6,498,102 |
| 2025-09-09 | 2025-09-05 | 92.150 | 69,150 | +500 | 0.00% | 6,372,172 |
| 2025-08-20 | 2025-08-18 | 89.850 | 68,650 | +500 | 0.00% | 6,168,202 |
| 2025-03-12 | 2025-03-10 | 77.356 | 68,150 | +842 | 0.00% | 5,271,786 |
| 2025-01-07 | 2025-01-03 | 74.926 | 67,308 | -1,975 | 0.00% | 5,043,093 |
| 2025-01-03 | 2024-12-31 | 75.584 | 69,283 | +493 | 0.00% | 5,236,668 |
| 2024-12-30 | 2024-12-24 | 75.432 | 68,790 | +494 | 0.00% | 5,188,958 |
| 2024-11-11 | 2024-11-07 | 86.911 | 68,296 | +2,297 | 0.00% | 5,935,652 |
| 2024-10-29 | 2024-10-25 | 89.163 | 65,999 | +478 | 0.00% | 5,884,691 |
| 2024-10-24 | 2024-10-22 | 88.482 | 65,521 | +477 | 0.00% | 5,797,449 |
| 2024-09-10 | 2024-09-05 | 78.738 | 65,044 | -13,362 | 0.00% | 5,121,451 |
| 2024-08-13 | 2024-08-09 | 76.381 | 78,406 | -955 | 0.00% | 5,988,714 |
| 2024-08-06 | 2024-08-02 | 70.723 | 79,361 | +478 | 0.00% | 5,612,646 |
| 2024-07-31 | 2024-07-29 | 73.238 | 78,883 | +12,407 | 0.00% | 5,777,199 |
| 2024-07-02 | 2024-06-27 | 70.775 | 66,476 | +477 | 0.00% | 4,704,863 |
| 2024-03-12 | 2024-03-08 | 82.882 | 65,999 | +797 | 0.00% | 5,470,127 |
| 2024-02-15 | 2024-02-09 | 75.829 | 65,202 | -943 | 0.00% | 4,944,223 |
| 2024-02-08 | 2024-02-06 | 76.041 | 66,145 | +943 | 0.00% | 5,029,760 |
| 2024-01-05 | 2024-01-03 | 86.276 | 65,202 | -943 | 0.00% | 5,625,350 |
| 2023-12-07 | 2023-12-05 | 80.496 | 66,145 | -943 | 0.00% | 5,324,390 |
| 2023-11-07 | 2023-11-03 | 94.038 | 67,088 | +943 | 0.00% | 6,308,800 |
| 2023-11-06 | 2023-11-02 | 91.598 | 66,145 | +2,886 | 0.00% | 6,058,752 |
| 2023-10-27 | 2023-10-25 | 88.160 | 63,259 | -9,018 | 0.00% | 5,576,934 |
| 2023-10-24 | 2023-10-19 | 90.212 | 72,277 | +4,509 | 0.00% | 6,520,243 |
| 2023-08-10 | 2023-08-08 | 102.244 | 67,768 | +4,509 | 0.00% | 6,928,858 |
| 2023-08-04 | 2023-08-02 | 106.513 | 63,259 | +902 | 0.00% | 6,737,919 |
| 2023-08-03 | 2023-08-01 | 108.066 | 62,357 | -451 | 0.00% | 6,738,654 |
| 2023-07-14 | 2023-07-12 | 106.846 | 62,808 | -9,018 | 0.00% | 6,710,776 |
| 2023-07-13 | 2023-07-11 | 106.680 | 71,826 | -12,624 | 0.00% | 7,662,365 |
| 2023-07-11 | 2023-07-07 | 105.460 | 84,450 | +450 | 0.00% | 8,906,073 |
| 2023-07-07 | 2023-07-05 | 109.674 | 84,000 | -5,410 | 0.00% | 9,212,588 |
| 2023-07-06 | 2023-07-04 | 110.228 | 89,410 | -9,018 | 0.00% | 9,855,498 |
| 2023-07-04 | 2023-06-30 | 109.452 | 98,428 | -4,509 | 0.00% | 10,773,130 |
| 2023-06-30 | 2023-06-28 | 110.006 | 102,937 | -9,017 | 0.00% | 11,323,724 |
| 2023-06-29 | 2023-06-27 | 109.175 | 111,954 | -9,018 | 0.00% | 12,222,539 |
| 2023-06-20 | 2023-06-16 | 113.555 | 120,972 | -4,509 | 0.00% | 13,736,969 |
| 2023-06-15 | 2023-06-13 | 114.109 | 125,481 | -4,509 | 0.00% | 14,318,563 |
| 2023-06-14 | 2023-06-12 | 114.220 | 129,990 | -4,508 | 0.00% | 14,847,497 |
| 2023-06-09 | 2023-06-07 | 113.888 | 134,498 | -9,018 | 0.01% | 15,317,658 |
| 2023-06-07 | 2023-06-05 | 114.442 | 143,516 | -13,527 | 0.01% | 16,424,271 |
| 2023-06-06 | 2023-06-02 | 112.890 | 157,043 | -9,017 | 0.01% | 17,728,519 |
| 2023-06-01 | 2023-05-30 | 113.111 | 166,060 | -4,509 | 0.01% | 18,783,274 |
| 2023-05-29 | 2023-05-24 | 114.553 | 170,569 | +108,212 | 0.01% | 19,539,188 |
| 2023-05-17 | 2023-05-15 | 116.549 | 62,357 | +902 | 0.00% | 7,267,650 |
| 2023-05-12 | 2023-05-10 | 117.325 | 61,455 | +901 | 0.00% | 7,210,228 |
| 2023-03-10 | 2023-03-08 | 118.212 | 60,554 | +902 | 0.00% | 7,158,238 |
| 2023-03-08 | 2023-03-06 | 122.263 | 59,652 | +678 | 0.00% | 7,293,249 |
| 2023-01-05 | 2023-01-03 | 122.488 | 58,974 | -891 | 0.00% | 7,223,584 |
| 2022-12-13 | 2022-12-09 | 114.972 | 59,865 | -446 | 0.00% | 6,882,819 |
| 2022-12-02 | 2022-11-30 | 105.102 | 60,311 | -3,490 | 0.00% | 6,338,779 |
| 2022-11-07 | 2022-11-03 | 101.213 | 63,801 | +3,529 | 0.00% | 6,457,480 |
| 2022-05-20 | 2022-05-18 | 111.457 | 60,272 | -427 | 0.00% | 6,717,740 |
| 2022-03-17 | 2022-03-15 | 102.793 | 60,699 | +854 | 0.00% | 6,239,455 |
| 2022-03-16 | 2022-03-14 | 106.247 | 59,845 | +855 | 0.00% | 6,358,360 |
| 2022-03-09 | 2022-03-07 | 106.182 | 58,990 | +1,651 | 0.00% | 6,263,681 |
| 2022-03-02 | 2022-02-28 | 107.903 | 57,339 | +422 | 0.00% | 6,187,068 |
| 2022-02-24 | 2022-02-22 | 113.542 | 56,917 | +842 | 0.00% | 6,462,460 |
| 2021-12-10 | 2021-12-08 | 113.720 | 56,075 | +421 | 0.00% | 6,376,843 |
| 2021-12-02 | 2021-11-30 | 112.533 | 55,654 | +422 | 0.00% | 6,262,902 |
| 2021-11-23 | 2021-11-19 | 119.299 | 55,232 | -4,213 | 0.00% | 6,589,125 |
| 2021-11-08 | 2021-11-04 | 126.686 | 59,445 | +2,130 | 0.00% | 7,530,826 |
| 2021-11-03 | 2021-11-01 | 126.070 | 57,315 | -813 | 0.00% | 7,225,704 |
| 2021-09-24 | 2021-09-21 | 118.314 | 58,128 | +1,625 | 0.00% | 6,877,343 |
| 2021-04-20 | 2021-04-16 | 146.877 | 56,503 | +4,061 | 0.00% | 8,298,963 |
| 2021-04-16 | 2021-04-14 | 150.939 | 52,442 | -4,061 | 0.00% | 7,915,559 |
| 2021-03-10 | 2021-03-08 | 147.921 | 56,503 | +587 | 0.00% | 8,357,983 |
| 2021-03-08 | 2021-03-04 | 148.170 | 55,916 | +4,019 | 0.00% | 8,285,066 |
| 2021-02-25 | 2021-02-23 | 154.639 | 51,897 | -804 | 0.00% | 8,025,304 |
| 2021-02-24 | 2021-02-22 | 147.175 | 52,701 | -804 | 0.00% | 7,756,249 |
| 2021-02-23 | 2021-02-19 | 141.701 | 53,505 | -803 | 0.00% | 7,581,693 |
| 2020-12-22 | 2020-12-18 | 127.518 | 54,308 | +803 | 0.00% | 6,925,255 |
| 2020-11-13 | 2020-11-11 | 133.490 | 53,505 | -803 | 0.00% | 7,142,368 |
| 2020-11-09 | 2020-11-05 | 131.453 | 54,308 | +1,934 | 0.00% | 7,138,943 |
| 2020-08-04 | 2020-07-31 | 122.423 | 52,374 | -2,326 | 0.00% | 6,411,769 |
| 2020-08-03 | 2020-07-30 | 121.133 | 54,700 | +2,326 | 0.00% | 6,625,961 |
| 2020-07-08 | 2020-07-06 | 134.420 | 52,374 | -1,551 | 0.00% | 7,040,109 |
| 2020-06-19 | 2020-06-17 | 129.389 | 53,925 | -775 | 0.00% | 6,977,294 |
| 2020-06-18 | 2020-06-16 | 127.389 | 54,700 | -3,876 | 0.00% | 6,968,196 |
| 2020-06-10 | 2020-06-08 | 129.647 | 58,576 | +1,550 | 0.00% | 7,594,194 |
| 2020-06-09 | 2020-06-05 | 128.679 | 57,026 | -2,325 | 0.00% | 7,338,068 |
| 2020-06-05 | 2020-06-03 | 124.035 | 59,351 | +1,550 | 0.00% | 7,361,618 |
| 2020-06-03 | 2020-06-01 | 121.842 | 57,801 | -775 | 0.00% | 7,042,604 |
| 2020-05-26 | 2020-05-22 | 117.069 | 58,576 | +5,426 | 0.00% | 6,857,444 |
| 2020-05-15 | 2020-05-13 | 126.357 | 53,150 | -3,876 | 0.00% | 6,715,891 |
| 2020-05-14 | 2020-05-12 | 128.099 | 57,026 | +5,427 | 0.00% | 7,304,964 |
| 2020-03-12 | 2020-03-10 | 141.211 | 51,599 | +775 | 0.00% | 7,286,366 |
| 2020-03-11 | 2020-03-09 | 139.515 | 50,824 | +587 | 0.00% | 7,090,698 |
| 2020-03-03 | 2020-02-28 | 144.605 | 50,237 | +766 | 0.00% | 7,264,502 |
| 2019-12-09 | 2019-12-05 | 146.040 | 49,471 | -15,324 | 0.00% | 7,224,756 |
| 2019-11-11 | 2019-11-07 | 164.661 | 64,795 | +16,841 | 0.00% | 10,669,198 |
| 2019-10-21 | 2019-10-17 | 156.313 | 47,954 | -7,428 | 0.00% | 7,495,850 |
| 2019-10-11 | 2019-10-09 | 146.081 | 55,382 | +29,850 | 0.00% | 8,090,255 |
| 2019-10-04 | 2019-10-02 | 153.351 | 25,532 | -572 | 0.00% | 3,915,366 |
| 2019-10-03 | 2019-09-30 | 151.870 | 26,104 | +572 | 0.00% | 3,964,423 |
| 2019-09-23 | 2019-09-19 | 153.082 | 25,532 | +7,428 | 0.00% | 3,908,491 |
| 2019-06-11 | 2019-06-06 | 170.181 | 18,104 | -372 | 0.00% | 3,080,956 |
| 2019-06-05 | 2019-06-03 | 166.411 | 18,476 | +372 | 0.00% | 3,074,611 |
| 2019-05-20 | 2019-05-16 | 181.490 | 18,104 | -2,228 | 0.00% | 3,285,703 |
| 2019-05-15 | 2019-05-10 | 180.413 | 20,332 | +2,228 | 0.00% | 3,668,164 |
| 2019-04-08 | 2019-04-03 | 190.646 | 18,104 | -14,855 | 0.00% | 3,451,450 |
| 2019-03-18 | 2019-03-14 | 173.951 | 32,959 | +342 | 0.00% | 5,733,243 |
| 2019-03-12 | 2019-03-08 | 176.194 | 32,617 | +316 | 0.00% | 5,746,919 |
| 2019-01-28 | 2019-01-24 | 171.708 | 32,301 | -368 | 0.00% | 5,546,326 |
| 2018-11-28 | 2018-11-26 | 151.994 | 32,669 | -7,355 | 0.00% | 4,965,508 |
| 2018-11-27 | 2018-11-23 | 147.916 | 40,024 | -1,471 | 0.00% | 5,920,187 |
| 2018-11-26 | 2018-11-22 | 148.596 | 41,495 | -5,149 | 0.00% | 6,165,978 |
| 2018-11-23 | 2018-11-21 | 148.596 | 46,644 | -7,356 | 0.00% | 6,931,097 |
| 2018-11-21 | 2018-11-19 | 149.683 | 54,000 | -13,240 | 0.00% | 8,082,898 |
| 2018-11-20 | 2018-11-16 | 144.925 | 67,240 | -2,942 | 0.00% | 9,744,756 |
| 2018-11-19 | 2018-11-15 | 143.158 | 70,182 | -15,447 | 0.00% | 10,047,087 |
| 2018-11-16 | 2018-11-14 | 139.623 | 85,629 | -2,206 | 0.00% | 11,955,765 |
| 2018-11-15 | 2018-11-13 | 139.895 | 87,835 | -21,331 | 0.00% | 12,287,655 |
| 2018-11-14 | 2018-11-12 | 138.399 | 109,166 | -11,769 | 0.01% | 15,108,496 |
| 2018-11-12 | 2018-11-08 | 151.206 | 120,935 | +3,936 | 0.01% | 18,286,076 |
| 2018-10-30 | 2018-10-26 | 144.180 | 116,999 | -356 | 0.01% | 16,868,861 |
| 2018-10-15 | 2018-10-11 | 148.114 | 117,355 | +712 | 0.01% | 17,381,948 |
| 2018-10-02 | 2018-09-27 | 161.745 | 116,643 | +356 | 0.01% | 18,866,453 |
| 2018-09-18 | 2018-09-14 | 164.696 | 116,287 | -2,847 | 0.01% | 19,152,039 |
| 2018-09-10 | 2018-09-06 | 156.967 | 119,134 | +2,847 | 0.01% | 18,700,152 |
| 2018-09-04 | 2018-08-31 | 163.713 | 116,287 | +355 | 0.01% | 19,037,650 |
| 2018-08-31 | 2018-08-29 | 168.631 | 115,932 | -355 | 0.01% | 19,549,733 |
| 2018-08-28 | 2018-08-24 | 164.275 | 116,287 | +355 | 0.01% | 19,103,015 |
| 2018-07-12 | 2018-07-10 | 168.631 | 115,932 | +14,233 | 0.01% | 19,549,733 |
| 2018-07-11 | 2018-07-09 | 169.334 | 101,699 | +5,317 | 0.00% | 17,221,064 |
| 2018-07-10 | 2018-07-06 | 167.928 | 96,382 | +1,799 | 0.00% | 16,185,275 |
| 2018-07-09 | 2018-07-05 | 166.804 | 94,583 | +7,116 | 0.00% | 15,776,841 |
| 2018-06-26 | 2018-06-22 | 171.301 | 87,467 | -14,232 | 0.00% | 14,983,186 |
| 2018-06-21 | 2018-06-19 | 170.739 | 101,699 | -14,233 | 0.00% | 17,363,977 |
| 2018-03-12 | 2018-03-08 | 181.265 | 115,932 | +1,070 | 0.01% | 21,014,445 |
| 2018-01-03 | 2017-12-29 | 184.953 | 114,862 | -705 | 0.01% | 21,244,069 |
| 2017-12-13 | 2017-12-11 | 174.174 | 115,567 | +3,526 | 0.01% | 20,128,710 |
| 2017-12-12 | 2017-12-08 | 172.330 | 112,041 | +7,050 | 0.01% | 19,307,987 |
| 2017-12-11 | 2017-12-07 | 172.755 | 104,991 | +3,525 | 0.01% | 18,137,737 |
| 2017-12-06 | 2017-12-04 | 177.152 | 101,466 | +21,857 | 0.00% | 17,974,910 |
| 2017-11-30 | 2017-11-28 | 182.684 | 79,609 | -8,672 | 0.00% | 14,543,260 |
| 2017-11-28 | 2017-11-24 | 184.386 | 88,281 | -705 | 0.00% | 16,277,748 |
| 2017-11-23 | 2017-11-21 | 179.280 | 88,986 | +7,050 | 0.00% | 15,953,372 |
| 2017-11-14 | 2017-11-10 | 188.741 | 81,936 | +3,525 | 0.00% | 15,464,699 |
| 2017-11-13 | 2017-11-09 | 187.725 | 78,411 | +1,810 | 0.00% | 14,719,697 |
| 2017-11-08 | 2017-11-06 | 184.821 | 76,601 | +10,331 | 0.00% | 14,157,488 |
| 2017-11-02 | 2017-10-31 | 185.257 | 66,270 | +6,888 | 0.00% | 12,276,965 |
| 2017-11-01 | 2017-10-30 | 185.402 | 59,382 | +6,888 | 0.00% | 11,009,538 |
| 2017-10-31 | 2017-10-27 | 186.709 | 52,494 | +6,888 | 0.00% | 9,801,082 |
| 2017-10-26 | 2017-10-24 | 188.160 | 45,606 | +6,887 | 0.00% | 8,581,246 |
| 2017-08-30 | 2017-08-28 | 182.498 | 38,719 | +13,776 | 0.00% | 7,066,149 |
| 2017-08-15 | 2017-08-11 | 175.239 | 24,943 | -689 | 0.00% | 4,370,985 |
| 2017-08-14 | 2017-08-10 | 177.417 | 25,632 | -689 | 0.00% | 4,547,546 |
| 2017-08-01 | 2017-07-28 | 176.255 | 26,321 | -689 | 0.00% | 4,639,214 |
| 2017-07-03 | 2017-06-29 | 166.237 | 27,010 | +689 | 0.00% | 4,490,073 |
| 2017-06-16 | 2017-06-14 | 175.239 | 26,321 | -1,377 | 0.00% | 4,612,464 |
| 2017-06-08 | 2017-06-06 | 180.175 | 27,698 | -689 | 0.00% | 4,990,494 |
| 2017-05-18 | 2017-05-16 | 167.254 | 28,387 | +689 | 0.00% | 4,747,832 |
| 2017-04-20 | 2017-04-18 | 171.609 | 27,698 | -689 | 0.00% | 4,753,235 |
| 2017-03-13 | 2017-03-09 | 165.079 | 28,387 | +275 | 0.00% | 4,686,092 |
| 2017-02-09 | 2017-02-07 | 159.068 | 28,112 | -682 | 0.00% | 4,471,718 |
| 2017-02-01 | 2017-01-25 | 155.843 | 28,794 | +3,410 | 0.00% | 4,487,332 |
| 2016-11-14 | 2016-11-10 | 159.526 | 25,384 | +680 | 0.00% | 4,049,420 |
| 2016-11-09 | 2016-11-07 | 156.664 | 24,704 | +664 | 0.00% | 3,870,236 |
| 2016-10-27 | 2016-10-25 | 174.590 | 24,040 | -664 | 0.00% | 4,197,152 |
| 2016-10-13 | 2016-10-11 | 172.481 | 24,704 | +1,328 | 0.00% | 4,260,981 |
| 2016-10-12 | 2016-10-07 | 176.549 | 23,376 | -664 | 0.00% | 4,127,002 |
| 2016-10-04 | 2016-09-30 | 176.398 | 24,040 | +664 | 0.00% | 4,240,609 |
| 2016-09-13 | 2016-09-09 | 182.122 | 23,376 | -664 | 0.00% | 4,257,291 |
| 2016-07-22 | 2016-07-20 | 164.196 | 24,040 | -664 | 0.00% | 3,947,279 |
| 2016-07-11 | 2016-07-07 | 147.852 | 24,704 | -1,328 | 0.00% | 3,652,535 |
| 2016-04-22 | 2016-04-20 | 147.927 | 26,032 | -664 | 0.00% | 3,850,843 |
| 2016-04-21 | 2016-04-19 | 147.626 | 26,696 | -663 | 0.00% | 3,941,024 |
| 2016-04-06 | 2016-04-01 | 139.868 | 27,359 | +663 | 0.00% | 3,826,652 |
| 2016-04-01 | 2016-03-30 | 144.161 | 26,696 | -663 | 0.00% | 3,848,531 |
| 2016-03-31 | 2016-03-29 | 139.717 | 27,359 | -1,992 | 0.00% | 3,822,531 |
| 2016-03-30 | 2016-03-24 | 140.245 | 29,351 | +664 | 0.00% | 4,116,323 |
| 2016-03-24 | 2016-03-22 | 142.580 | 28,687 | +664 | 0.00% | 4,090,181 |
| 2016-03-21 | 2016-03-17 | 143.935 | 28,023 | -664 | 0.00% | 4,033,501 |
| 2016-03-10 | 2016-03-08 | 142.753 | 28,687 | +322 | 0.00% | 4,095,141 |
| 2016-02-24 | 2016-02-22 | 133.992 | 28,365 | -656 | 0.00% | 3,800,693 |
| 2016-01-29 | 2016-01-27 | 122.414 | 29,021 | +656 | 0.00% | 3,552,568 |
| 2016-01-14 | 2016-01-12 | 136.811 | 28,365 | -13,127 | 0.00% | 3,880,639 |
| 2015-12-10 | 2015-12-08 | 145.571 | 41,492 | +656 | 0.00% | 6,040,032 |
| 2015-12-02 | 2015-11-30 | 145.190 | 40,836 | +13,128 | 0.00% | 5,928,984 |
| 2015-11-25 | 2015-11-23 | 150.675 | 27,708 | -657 | 0.00% | 4,174,896 |
| 2015-11-24 | 2015-11-20 | 151.741 | 28,365 | -1,313 | 0.00% | 4,304,139 |
| 2015-11-16 | 2015-11-12 | 158.011 | 29,678 | +720 | 0.00% | 4,689,460 |
| 2015-11-11 | 2015-11-09 | 153.327 | 28,958 | +1,922 | 0.00% | 4,440,049 |
| 2015-09-21 | 2015-09-17 | 158.948 | 27,036 | -641 | 0.00% | 4,297,322 |
| 2015-09-17 | 2015-09-15 | 156.762 | 27,677 | +1,281 | 0.00% | 4,338,708 |
| 2015-08-27 | 2015-08-25 | 150.204 | 26,396 | +641 | 0.00% | 3,964,796 |
| 2015-08-25 | 2015-08-21 | 162.383 | 25,755 | +1,280 | 0.00% | 4,182,179 |
| 2015-08-18 | 2015-08-14 | 172.064 | 24,475 | +641 | 0.00% | 4,211,259 |
| 2015-07-10 | 2015-07-08 | 179.714 | 23,834 | +1,281 | 0.00% | 4,283,314 |
| 2015-05-13 | 2015-05-11 | 205.321 | 22,553 | -641 | 0.00% | 4,630,605 |
| 2015-05-11 | 2015-05-07 | 202.354 | 23,194 | +641 | 0.00% | 4,693,408 |
| 2015-05-08 | 2015-05-06 | 205.789 | 22,553 | -641 | 0.00% | 4,641,169 |
| 2015-05-06 | 2015-05-04 | 209.849 | 23,194 | -1,281 | 0.00% | 4,867,238 |
| 2015-04-28 | 2015-04-24 | 196.265 | 24,475 | +1,281 | 0.00% | 4,803,587 |
| 2015-04-27 | 2015-04-23 | 194.079 | 23,194 | +641 | 0.00% | 4,501,471 |
| 2015-04-14 | 2015-04-10 | 200.012 | 22,553 | +640 | 0.00% | 4,510,878 |
| 2015-03-31 | 2015-03-27 | 187.834 | 21,913 | -1,921 | 0.00% | 4,115,998 |
| 2015-03-12 | 2015-03-10 | 187.774 | 23,834 | +190 | 0.00% | 4,475,401 |
| 2015-02-06 | 2015-02-04 | 196.116 | 23,644 | +636 | 0.00% | 4,636,962 |
| 2015-02-02 | 2015-01-29 | 201.782 | 23,008 | -1,310 | 0.00% | 4,642,602 |
| 2015-01-30 | 2015-01-28 | 201.310 | 24,318 | -2,542 | 0.00% | 4,895,454 |
| 2015-01-23 | 2015-01-21 | 193.440 | 26,860 | -635 | 0.00% | 5,195,800 |
| 2014-12-30 | 2014-12-24 | 184.154 | 27,495 | +635 | 0.00% | 5,063,305 |
| 2014-12-22 | 2014-12-18 | 175.812 | 26,860 | -635 | 0.00% | 4,722,302 |
| 2014-12-09 | 2014-12-05 | 180.691 | 27,495 | -635 | 0.00% | 4,968,098 |
| 2014-11-18 | 2014-11-14 | 187.111 | 28,130 | +586 | 0.00% | 5,263,428 |
| 2014-10-30 | 2014-10-28 | 184.378 | 27,544 | -622 | 0.00% | 5,078,511 |
| 2014-10-24 | 2014-10-22 | 183.253 | 28,166 | -746 | 0.00% | 5,161,500 |
| 2014-09-18 | 2014-09-16 | 190.165 | 28,912 | +1,368 | 0.00% | 5,498,052 |
| 2014-09-15 | 2014-09-11 | 189.844 | 27,544 | +1,244 | 0.00% | 5,229,051 |
| 2014-08-22 | 2014-08-20 | 190.004 | 26,300 | -622 | 0.00% | 4,997,113 |
| 2014-07-31 | 2014-07-29 | 180.520 | 26,922 | -622 | 0.00% | 4,859,964 |
| 2014-07-29 | 2014-07-25 | 173.447 | 27,544 | -466 | 0.00% | 4,777,431 |
| 2014-07-24 | 2014-07-22 | 171.679 | 28,010 | +466 | 0.00% | 4,808,729 |
| 2014-06-05 | 2014-06-03 | 173.447 | 27,544 | -1,244 | 0.00% | 4,777,431 |
| 2014-06-04 | 2014-05-30 | 170.393 | 28,788 | +1,244 | 0.00% | 4,905,274 |
| 2014-05-05 | 2014-04-30 | 156.971 | 27,544 | -1,866 | 0.00% | 4,323,597 |
| 2014-04-16 | 2014-04-14 | 161.713 | 29,410 | +39 | 0.00% | 4,755,968 |
| 2014-04-08 | 2014-04-04 | 161.361 | 29,371 | +140 | 0.00% | 4,739,321 |
| 2014-04-04 | 2014-04-02 | 161.118 | 29,231 | -619 | 0.00% | 4,709,649 |
| 2014-03-13 | 2014-03-11 | 153.150 | 29,850 | +304 | 0.00% | 4,571,514 |
| 2014-03-04 | 2014-02-28 | 162.043 | 29,546 | -12,256 | 0.00% | 4,787,727 |
| 2014-02-19 | 2014-02-17 | 158.779 | 41,802 | -612 | 0.00% | 6,637,299 |
| 2014-01-24 | 2014-01-22 | 161.390 | 42,414 | -2,452 | 0.00% | 6,845,213 |
| 2013-12-17 | 2013-12-13 | 157.964 | 44,866 | +613 | 0.00% | 7,087,192 |
| 2013-12-06 | 2013-12-04 | 160.167 | 44,253 | +3,064 | 0.00% | 7,087,850 |
| 2013-11-21 | 2013-11-19 | 162.696 | 41,189 | +613 | 0.00% | 6,701,282 |
| 2013-11-18 | 2013-11-14 | 167.973 | 40,576 | +960 | 0.00% | 6,815,679 |
| 2013-10-09 | 2013-10-07 | 171.149 | 39,616 | +1,196 | 0.00% | 6,780,230 |
| 2013-09-10 | 2013-09-06 | 170.480 | 38,420 | +11,966 | 0.00% | 6,549,851 |
| 2013-05-24 | 2013-05-22 | 187.027 | 26,454 | -649 | 0.00% | 4,947,608 |
| 2013-05-21 | 2013-05-16 | 183.517 | 27,103 | -827 | 0.00% | 4,973,860 |
| 2013-05-10 | 2013-05-08 | 187.027 | 27,930 | -59,831 | 0.00% | 5,223,660 |
| 2013-04-12 | 2013-04-10 | 177.834 | 87,761 | +599 | 0.01% | 15,606,915 |
| 2013-03-13 | 2013-03-11 | 193.141 | 87,162 | +722 | 0.01% | 16,834,524 |
| 2013-02-21 | 2013-02-19 | 205.444 | 86,440 | +594 | 0.01% | 17,758,550 |
| 2013-02-08 | 2013-02-06 | 203.590 | 85,846 | +2,373 | 0.01% | 17,477,368 |
| 2013-01-22 | 2013-01-18 | 215.556 | 83,473 | -2,967 | 0.01% | 17,993,084 |
| 2013-01-14 | 2013-01-10 | 209.826 | 86,440 | +594 | 0.01% | 18,137,321 |
| 2013-01-09 | 2013-01-07 | 204.432 | 85,846 | -2,374 | 0.01% | 17,549,708 |
| 2013-01-08 | 2013-01-04 | 200.219 | 88,220 | +1,780 | 0.01% | 17,663,328 |
| 2013-01-07 | 2013-01-03 | 198.365 | 86,440 | -1,187 | 0.01% | 17,146,689 |
| 2013-01-03 | 2012-12-31 | 195.837 | 87,627 | -1,186 | 0.01% | 17,160,625 |
| 2012-12-20 | 2012-12-18 | 195.332 | 88,813 | +1,186 | 0.01% | 17,347,984 |
| 2012-12-17 | 2012-12-13 | 196.006 | 87,627 | +1,187 | 0.01% | 17,175,394 |
| 2012-11-19 | 2012-11-15 | 193.847 | 86,440 | +1,237 | 0.01% | 16,756,166 |
| 2012-10-31 | 2012-10-29 | 182.657 | 85,203 | -6,389 | 0.01% | 15,562,945 |
| 2012-10-29 | 2012-10-25 | 194.536 | 91,592 | +581 | 0.01% | 17,817,940 |
| 2012-10-26 | 2012-10-24 | 194.536 | 91,011 | -1,162 | 0.01% | 17,704,915 |
| 2012-10-19 | 2012-10-17 | 187.650 | 92,173 | +2,904 | 0.01% | 17,296,241 |
| 2012-10-17 | 2012-10-15 | 187.650 | 89,269 | +1,162 | 0.01% | 16,751,306 |
| 2012-10-16 | 2012-10-12 | 186.273 | 88,107 | +8,713 | 0.01% | 16,411,912 |
| 2012-10-15 | 2012-10-11 | 187.305 | 79,394 | +2,905 | 0.01% | 14,870,929 |
| 2012-10-12 | 2012-10-10 | 191.437 | 76,489 | +5,808 | 0.01% | 14,642,839 |
| 2012-10-11 | 2012-10-09 | 192.642 | 70,681 | +5,809 | 0.00% | 13,616,149 |
| 2012-10-05 | 2012-10-03 | 195.052 | 64,872 | +5,809 | 0.00% | 12,653,443 |
| 2012-10-04 | 2012-09-28 | 195.569 | 59,063 | +11,617 | 0.00% | 11,550,887 |
| 2012-10-03 | 2012-09-27 | 194.708 | 47,446 | -581 | 0.00% | 9,238,123 |
| 2012-09-14 | 2012-09-12 | 183.002 | 48,027 | -2,323 | 0.00% | 8,789,016 |
| 2012-09-06 | 2012-09-04 | 174.394 | 50,350 | -581 | 0.00% | 8,780,726 |
| 2012-09-03 | 2012-08-30 | 170.692 | 50,931 | +581 | 0.00% | 8,693,536 |
| 2012-08-16 | 2012-08-14 | 182.141 | 50,350 | -19,169 | 0.00% | 9,170,788 |
| 2012-08-14 | 2012-08-10 | 175.427 | 69,519 | -1,162 | 0.00% | 12,195,489 |
| 2012-08-13 | 2012-08-09 | 175.427 | 70,681 | -1,162 | 0.00% | 12,399,335 |
| 2012-08-01 | 2012-07-30 | 165.700 | 71,843 | -1,742 | 0.00% | 11,904,378 |
| 2012-07-30 | 2012-07-26 | 161.826 | 73,585 | +581 | 0.00% | 11,907,995 |
| 2012-07-19 | 2012-07-17 | 165.183 | 73,004 | -581 | 0.00% | 12,059,051 |
| 2012-07-12 | 2012-07-10 | 159.847 | 73,585 | +581 | 0.00% | 11,762,312 |
| 2012-07-11 | 2012-07-09 | 160.621 | 73,004 | -581 | 0.00% | 11,725,998 |
| 2012-07-10 | 2012-07-06 | 164.495 | 73,585 | -581 | 0.00% | 12,104,351 |
| 2012-07-06 | 2012-07-04 | 160.019 | 74,166 | -581 | 0.00% | 11,867,951 |
| 2012-05-21 | 2012-05-17 | 151.153 | 74,747 | -581 | 0.00% | 11,298,214 |
| 2012-05-16 | 2012-05-14 | 151.239 | 75,328 | +2,905 | 0.00% | 11,392,518 |
| 2012-05-15 | 2012-05-11 | 152.444 | 72,423 | -2,905 | 0.00% | 11,040,445 |
| 2012-05-04 | 2012-05-02 | 162.343 | 75,328 | -29,043 | 0.00% | 12,228,963 |
| 2012-04-27 | 2012-04-25 | 162.859 | 104,371 | -581 | 0.01% | 16,997,791 |
| 2012-04-24 | 2012-04-20 | 161.654 | 104,952 | +581 | 0.01% | 16,965,936 |
| 2012-04-20 | 2012-04-18 | 161.396 | 104,371 | +581 | 0.01% | 16,845,063 |
| 2012-04-19 | 2012-04-17 | 160.966 | 103,790 | +1,742 | 0.01% | 16,706,621 |
| 2012-04-11 | 2012-04-05 | 165.183 | 102,048 | +1,743 | 0.01% | 16,856,639 |
| 2012-04-10 | 2012-04-03 | 165.700 | 100,305 | -1,162 | 0.01% | 16,620,529 |
| 2012-04-05 | 2012-04-02 | 162.515 | 101,467 | +581 | 0.01% | 16,489,911 |
| 2012-04-03 | 2012-03-30 | 166.130 | 100,886 | +16,264 | 0.01% | 16,760,220 |
| 2012-03-29 | 2012-03-27 | 195.569 | 84,622 | -581 | 0.01% | 16,549,433 |
| 2012-03-28 | 2012-03-26 | 187.822 | 85,203 | +581 | 0.01% | 16,002,991 |
| 2012-03-27 | 2012-03-23 | 184.207 | 84,622 | +581 | 0.01% | 15,587,935 |
| 2012-03-22 | 2012-03-20 | 194.536 | 84,041 | +1,162 | 0.01% | 16,348,999 |
| 2012-03-12 | 2012-03-08 | 202.033 | 82,879 | +674 | 0.01% | 16,744,254 |
| 2012-02-08 | 2012-02-06 | 187.800 | 82,205 | -576 | 0.01% | 15,438,099 |
| 2012-02-01 | 2012-01-30 | 186.064 | 82,781 | -576 | 0.01% | 15,402,590 |
| 2012-01-13 | 2012-01-11 | 171.919 | 83,357 | -576 | 0.01% | 14,330,616 |
| 2011-12-13 | 2011-12-09 | 175.147 | 83,933 | +576 | 0.01% | 14,700,602 |
| 2011-12-12 | 2011-12-08 | 177.371 | 83,357 | +2,032 | 0.01% | 14,785,088 |
| 2011-12-09 | 2011-12-07 | 176.125 | 81,325 | +562 | 0.01% | 14,323,394 |
| 2011-11-15 | 2011-11-11 | 179.328 | 80,763 | +562 | 0.01% | 14,483,037 |
| 2011-11-01 | 2011-10-28 | 194.983 | 80,201 | -1,124 | 0.01% | 15,637,849 |
| 2011-10-07 | 2011-10-04 | 152.642 | 81,325 | -11,242 | 0.01% | 12,413,608 |
| 2011-09-27 | 2011-09-23 | 166.341 | 92,567 | +11,242 | 0.01% | 15,397,651 |
| 2011-09-26 | 2011-09-22 | 171.500 | 81,325 | +1,686 | 0.01% | 13,947,224 |
| 2011-08-10 | 2011-08-08 | 194.094 | 79,639 | -562 | 0.01% | 15,457,427 |
| 2011-07-25 | 2011-07-21 | 203.701 | 80,201 | +1,124 | 0.01% | 16,336,986 |
| 2011-06-29 | 2011-06-27 | 196.406 | 79,077 | -562 | 0.01% | 15,531,233 |
| 2011-05-23 | 2011-05-19 | 215.620 | 79,639 | +562 | 0.01% | 17,171,771 |
| 2011-05-19 | 2011-05-17 | 210.817 | 79,077 | +562 | 0.01% | 16,670,752 |
| 2011-05-16 | 2011-05-12 | 214.375 | 78,515 | -562 | 0.01% | 16,831,637 |
| 2011-05-06 | 2011-05-04 | 214.019 | 79,077 | +562 | 0.01% | 16,923,979 |
| 2011-04-06 | 2011-04-01 | 222.914 | 78,515 | -562 | 0.01% | 17,502,109 |
| 2011-04-04 | 2011-03-31 | 219.178 | 79,077 | -562 | 0.01% | 17,331,955 |
| 2011-04-01 | 2011-03-30 | 218.467 | 79,639 | -1,124 | 0.01% | 17,398,461 |
| 2011-03-24 | 2011-03-22 | 212.774 | 80,763 | -1,124 | 0.01% | 17,184,238 |
| 2011-03-18 | 2011-03-16 | 214.197 | 81,887 | +1,124 | 0.01% | 17,539,940 |
| 2011-03-17 | 2011-03-15 | 210.995 | 80,763 | +1,124 | 0.01% | 17,040,557 |
| 2011-03-11 | 2011-03-09 | 229.787 | 79,639 | +594 | 0.01% | 18,300,000 |
| 2011-03-09 | 2011-03-07 | 224.410 | 79,045 | +1,674 | 0.01% | 17,738,463 |
| 2011-02-28 | 2011-02-24 | 217.599 | 77,371 | -558 | 0.01% | 16,835,815 |
| 2011-01-25 | 2011-01-21 | 242.155 | 77,929 | +1,116 | 0.01% | 18,870,861 |
| 2010-12-29 | 2010-12-24 | 230.504 | 76,813 | +1,115 | 0.01% | 17,705,694 |
| 2010-12-17 | 2010-12-15 | 231.042 | 75,698 | +558 | 0.01% | 17,489,387 |
| 2010-11-25 | 2010-11-23 | 222.259 | 75,140 | -558 | 0.01% | 16,700,525 |
| 2010-11-23 | 2010-11-19 | 244.011 | 75,698 | +1,077 | 0.01% | 18,471,157 |
| 2010-11-08 | 2010-11-04 | 264.194 | 74,621 | -550 | 0.01% | 19,714,414 |
| 2010-11-05 | 2010-11-03 | 262.739 | 75,171 | +550 | 0.01% | 19,750,376 |
| 2010-09-21 | 2010-09-17 | 218.919 | 74,621 | -550 | 0.01% | 16,335,963 |
| 2010-08-19 | 2010-08-17 | 200.918 | 75,171 | -1,100 | 0.01% | 15,103,228 |
| 2010-08-18 | 2010-08-16 | 200.009 | 76,271 | +1,100 | 0.01% | 15,254,898 |
| 2010-07-21 | 2010-07-19 | 202.737 | 75,171 | -550 | 0.01% | 15,239,909 |
| 2010-07-02 | 2010-06-29 | 196.918 | 75,721 | +550 | 0.01% | 14,910,836 |
| 2010-06-25 | 2010-06-23 | 204.373 | 75,171 | +5,500 | 0.01% | 15,362,922 |
| 2010-06-23 | 2010-06-21 | 204.918 | 69,671 | -1,650 | 0.00% | 14,276,875 |
| 2010-06-17 | 2010-06-14 | 193.282 | 71,321 | -550 | 0.01% | 13,785,035 |
| 2010-05-28 | 2010-05-26 | 181.463 | 71,871 | -550 | 0.01% | 13,041,916 |
| 2010-05-27 | 2010-05-25 | 180.099 | 72,421 | +12,099 | 0.01% | 13,042,961 |
| 2010-05-19 | 2010-05-17 | 184.008 | 60,322 | +11,000 | 0.00% | 11,099,756 |
| 2010-05-05 | 2010-05-03 | 198.191 | 49,322 | +550 | 0.00% | 9,775,171 |
| 2010-04-30 | 2010-04-28 | 200.009 | 48,772 | +550 | 0.00% | 9,754,846 |
| 2010-04-29 | 2010-04-27 | 201.282 | 48,222 | +550 | 0.00% | 9,706,218 |
| 2010-04-26 | 2010-04-22 | 206.009 | 47,672 | +550 | 0.00% | 9,820,881 |
| 2010-04-23 | 2010-04-21 | 209.464 | 47,122 | -550 | 0.00% | 9,870,369 |
| 2010-04-16 | 2010-04-14 | 220.737 | 47,672 | -550 | 0.00% | 10,522,992 |
| 2010-04-12 | 2010-04-08 | 215.828 | 48,222 | -1,100 | 0.00% | 10,407,661 |
| 2010-03-24 | 2010-03-22 | 211.941 | 49,322 | +365 | 0.00% | 10,453,361 |
| 2010-03-19 | 2010-03-17 | 217.803 | 48,957 | -1,092 | 0.00% | 10,662,979 |
| 2010-03-16 | 2010-03-12 | 212.674 | 50,049 | -546 | 0.00% | 10,644,115 |
| 2010-03-15 | 2010-03-11 | 209.743 | 50,595 | -16,377 | 0.00% | 10,611,945 |
| 2010-03-12 | 2010-03-10 | 209.560 | 66,972 | -8,189 | 0.00% | 14,034,638 |
| 2010-03-11 | 2010-03-09 | 210.476 | 75,161 | -2,729 | 0.01% | 15,819,564 |
| 2010-03-03 | 2010-03-01 | 200.767 | 77,890 | -2,184 | 0.01% | 15,637,747 |
| 2010-03-01 | 2010-02-25 | 198.386 | 80,074 | -546 | 0.01% | 15,885,537 |
| 2010-02-09 | 2010-02-05 | 180.800 | 80,620 | +10,918 | 0.01% | 14,576,118 |
| 2010-01-28 | 2010-01-26 | 188.311 | 69,702 | +1,638 | 0.00% | 13,125,634 |
| 2010-01-27 | 2010-01-25 | 194.539 | 68,064 | -546 | 0.00% | 13,241,095 |
| 2010-01-26 | 2010-01-22 | 190.509 | 68,610 | +1,092 | 0.00% | 13,070,815 |
| 2010-01-25 | 2010-01-21 | 192.341 | 67,518 | +3,275 | 0.00% | 12,986,460 |
| 2010-01-22 | 2010-01-20 | 197.103 | 64,243 | +546 | 0.00% | 12,662,516 |
| 2010-01-18 | 2010-01-14 | 204.431 | 63,697 | +1,092 | 0.00% | 13,021,622 |
| 2010-01-15 | 2010-01-13 | 206.995 | 62,605 | +2,729 | 0.00% | 12,958,937 |
| 2010-01-12 | 2010-01-08 | 215.055 | 59,876 | -545 | 0.00% | 12,876,647 |
| 2009-12-30 | 2009-12-28 | 206.629 | 60,421 | -546 | 0.00% | 12,484,724 |
| 2009-12-29 | 2009-12-24 | 209.377 | 60,967 | -546 | 0.00% | 12,765,063 |
| 2009-12-28 | 2009-12-22 | 202.233 | 61,513 | +1,637 | 0.00% | 12,439,929 |
| 2009-12-21 | 2009-12-17 | 210.109 | 59,876 | +546 | 0.00% | 12,580,506 |
| 2009-12-15 | 2009-12-11 | 216.704 | 59,330 | -546 | 0.00% | 12,857,041 |
| 2009-12-02 | 2009-11-30 | 210.476 | 59,876 | -1,091 | 0.00% | 12,602,443 |
| 2009-12-01 | 2009-11-27 | 202.965 | 60,967 | +1,091 | 0.00% | 12,374,182 |
| 2009-11-25 | 2009-11-23 | 215.651 | 59,876 | +546 | 0.00% | 12,912,325 |
| 2009-11-24 | 2009-11-20 | 214.536 | 59,330 | +870 | 0.00% | 12,728,401 |
| 2009-11-17 | 2009-11-13 | 216.767 | 58,460 | -8,069 | 0.00% | 12,672,172 |
| 2009-11-13 | 2009-11-11 | 211.375 | 66,529 | +5,379 | 0.00% | 14,062,584 |
| 2009-11-05 | 2009-11-03 | 211.189 | 61,150 | +538 | 0.00% | 12,914,229 |
| 2009-11-03 | 2009-10-30 | 222.530 | 60,612 | -2,689 | 0.00% | 13,487,965 |
| 2009-11-02 | 2009-10-29 | 209.144 | 63,301 | +2,689 | 0.00% | 13,239,049 |
| 2009-10-29 | 2009-10-27 | 219.741 | 60,612 | +2,690 | 0.00% | 13,318,943 |
| 2009-10-06 | 2009-10-02 | 205.054 | 57,922 | +5,379 | 0.00% | 11,877,164 |
| 2009-09-07 | 2009-09-03 | 194.644 | 52,543 | +5,379 | 0.00% | 10,227,164 |
| 2009-09-03 | 2009-09-01 | 197.060 | 47,164 | +538 | 0.00% | 9,294,161 |
| 2009-07-31 | 2009-07-29 | 206.542 | 46,626 | -538 | 0.00% | 9,630,213 |
| 2009-07-21 | 2009-07-17 | 190.368 | 47,164 | -538 | 0.00% | 8,978,510 |
| 2009-07-20 | 2009-07-16 | 181.909 | 47,702 | -2,690 | 0.00% | 8,677,430 |
| 2009-07-15 | 2009-07-13 | 170.290 | 50,392 | +5,379 | 0.00% | 8,581,254 |
| 2009-07-10 | 2009-07-08 | 171.220 | 45,013 | +5,380 | 0.00% | 7,707,105 |
| 2009-07-08 | 2009-07-06 | 174.659 | 39,633 | +5,379 | 0.00% | 6,922,252 |
| 2009-06-30 | 2009-06-26 | 185.348 | 34,254 | -538 | 0.00% | 6,348,924 |
| 2009-06-25 | 2009-06-23 | 165.735 | 34,792 | +10,758 | 0.00% | 5,766,263 |
| 2009-06-11 | 2009-06-09 | 175.402 | 24,034 | +538 | 0.00% | 4,215,622 |
| 2009-06-10 | 2009-06-08 | 177.354 | 23,496 | +538 | 0.00% | 4,167,120 |
| 2009-06-09 | 2009-06-05 | 187.765 | 22,958 | -538 | 0.00% | 4,310,713 |
| 2009-06-08 | 2009-06-04 | 184.605 | 23,496 | +538 | 0.00% | 4,337,474 |
| 2009-06-03 | 2009-06-01 | 185.720 | 22,958 | -3,228 | 0.00% | 4,263,765 |
| 2009-05-26 | 2009-05-22 | 159.693 | 26,186 | -1,614 | 0.00% | 4,181,730 |
| 2009-05-25 | 2009-05-21 | 152.071 | 27,800 | +538 | 0.00% | 4,227,579 |
| 2009-05-07 | 2009-05-05 | 154.581 | 27,262 | +538 | 0.00% | 4,214,185 |
| 2009-04-14 | 2009-04-08 | 144.635 | 26,724 | +538 | 0.00% | 3,865,225 |
| 2009-03-25 | 2009-03-23 | 130.709 | 26,186 | -538 | 0.00% | 3,422,754 |
| 2009-03-24 | 2009-03-20 | 122.058 | 26,724 | +308 | 0.00% | 3,261,879 |
| 2009-03-09 | 2009-03-05 | 111.056 | 26,416 | -532 | 0.00% | 2,933,653 |
| 2009-03-04 | 2009-03-02 | 108.611 | 26,948 | +532 | 0.00% | 2,926,849 |
| 2009-03-02 | 2009-02-26 | 115.288 | 26,416 | -532 | 0.00% | 3,045,435 |
| 2009-02-27 | 2009-02-25 | 114.535 | 26,948 | -532 | 0.00% | 3,086,495 |
| 2009-02-26 | 2009-02-24 | 112.843 | 27,480 | +532 | 0.00% | 3,100,914 |
| 2009-02-25 | 2009-02-23 | 117.356 | 26,948 | -532 | 0.00% | 3,162,517 |
| 2009-02-24 | 2009-02-20 | 113.219 | 27,480 | +532 | 0.00% | 3,111,250 |
| 2009-02-17 | 2009-02-13 | 120.271 | 26,948 | -1,063 | 0.00% | 3,241,073 |
| 2009-02-16 | 2009-02-12 | 117.168 | 28,011 | +1,595 | 0.00% | 3,281,999 |
| 2009-02-10 | 2009-02-06 | 122.246 | 26,416 | -532 | 0.00% | 3,229,254 |
| 2009-02-09 | 2009-02-05 | 118.297 | 26,948 | +532 | 0.00% | 3,187,858 |
| 2009-01-09 | 2009-01-07 | 137.292 | 26,416 | -532 | 0.00% | 3,626,700 |
| 2009-01-07 | 2009-01-05 | 132.214 | 26,948 | -532 | 0.00% | 3,562,900 |
| 2008-12-22 | 2008-12-18 | 133.436 | 27,480 | +532 | 0.00% | 3,666,831 |
| 2008-12-15 | 2008-12-11 | 125.067 | 26,948 | -532 | 0.00% | 3,370,311 |
| 2008-12-12 | 2008-12-10 | 118.579 | 27,480 | -531 | 0.00% | 3,258,544 |
| 2008-12-08 | 2008-12-04 | 102.687 | 28,011 | -1,064 | 0.00% | 2,876,358 |
| 2008-12-05 | 2008-12-03 | 103.909 | 29,075 | +1,064 | 0.00% | 3,021,160 |
| 2008-12-04 | 2008-12-02 | 110.586 | 28,011 | +531 | 0.00% | 3,097,617 |
| 2008-12-02 | 2008-11-28 | 115.382 | 27,480 | +1,064 | 0.00% | 3,170,685 |
| 2008-11-27 | 2008-11-25 | 99.113 | 26,416 | -532 | 0.00% | 2,618,180 |
| 2008-11-26 | 2008-11-24 | 100.539 | 26,948 | -532 | 0.00% | 2,709,314 |
| 2008-11-25 | 2008-11-21 | 101.122 | 27,480 | +1,418 | 0.00% | 2,778,832 |
| 2008-11-24 | 2008-11-20 | 98.594 | 26,062 | +515 | 0.00% | 2,569,555 |
| 2008-11-10 | 2008-11-06 | 126.402 | 25,547 | +514 | 0.00% | 3,229,205 |
| 2008-11-07 | 2008-11-05 | 137.390 | 25,033 | +514 | 0.00% | 3,439,279 |
| 2008-11-05 | 2008-11-03 | 137.098 | 24,519 | -514 | 0.00% | 3,361,508 |
| 2008-10-30 | 2008-10-28 | 119.596 | 25,033 | -2,057 | 0.00% | 2,993,852 |
| 2008-10-28 | 2008-10-24 | 119.693 | 27,090 | +2,057 | 0.00% | 3,242,495 |
| 2008-10-21 | 2008-10-17 | 122.416 | 25,033 | -514 | 0.00% | 3,064,439 |
| 2008-10-09 | 2008-10-06 | 138.070 | 25,547 | -515 | 0.00% | 3,527,285 |
| 2008-10-08 | 2008-10-03 | 143.904 | 26,062 | +515 | 0.00% | 3,750,436 |
| 2008-09-30 | 2008-09-26 | 166.171 | 25,547 | +1,028 | 0.00% | 4,245,162 |
| 2008-09-19 | 2008-09-17 | 175.116 | 24,519 | +4,628 | 0.00% | 4,293,671 |
| 2008-08-04 | 2008-07-31 | 227.524 | 19,891 | -514 | 0.00% | 4,525,690 |
| 2008-07-29 | 2008-07-25 | 230.441 | 20,405 | +514 | 0.00% | 4,702,158 |
| 2008-07-25 | 2008-07-23 | 236.081 | 19,891 | -514 | 0.00% | 4,695,887 |
| 2008-07-24 | 2008-07-22 | 230.441 | 20,405 | +514 | 0.00% | 4,702,158 |
| 2008-06-30 | 2008-06-26 | 215.468 | 19,891 | -514 | 0.00% | 4,285,867 |
| 2008-06-27 | 2008-06-25 | 218.385 | 20,405 | +514 | 0.00% | 4,456,138 |
| 2008-06-18 | 2008-06-16 | 223.635 | 19,891 | +1,029 | 0.00% | 4,448,327 |
| 2008-05-29 | 2008-05-27 | 246.582 | 18,862 | +1,028 | 0.00% | 4,651,032 |
| 2008-03-19 | 2008-03-17 | 220.499 | 17,834 | +124 | 0.00% | 3,932,384 |
| 2008-03-05 | 2008-03-03 | 261.623 | 17,710 | +510 | 0.00% | 4,633,336 |
| 2008-02-27 | 2008-02-25 | 255.356 | 17,200 | -1,021 | 0.00% | 4,392,126 |
| 2008-02-12 | 2008-02-06 | 273.176 | 18,221 | +511 | 0.00% | 4,977,545 |
| 2008-02-11 | 2008-02-04 | 288.842 | 17,710 | +1,021 | 0.00% | 5,115,397 |
| 2008-02-01 | 2008-01-30 | 304.704 | 16,689 | +1,021 | 0.00% | 5,085,207 |
| 2008-01-31 | 2008-01-29 | 312.733 | 15,668 | -1,021 | 0.00% | 4,899,900 |
| 2008-01-30 | 2008-01-28 | 300.983 | 16,689 | +1,021 | 0.00% | 5,023,113 |
| 2008-01-29 | 2008-01-25 | 310.187 | 15,668 | -1,021 | 0.00% | 4,860,014 |
| 2008-01-14 | 2008-01-10 | 326.441 | 16,689 | +1,532 | 0.00% | 5,447,969 |
| 2008-01-03 | 2007-12-31 | 324.287 | 15,157 | -511 | 0.00% | 4,915,213 |
| 2007-12-28 | 2007-12-24 | 318.804 | 15,668 | -510 | 0.00% | 4,995,014 |
| 2007-12-20 | 2007-12-18 | 294.913 | 16,178 | -511 | 0.00% | 4,771,100 |
| 2007-12-19 | 2007-12-17 | 291.584 | 16,689 | +1,021 | 0.00% | 4,866,243 |
| 2007-12-03 | 2007-11-29 | 313.516 | 15,668 | -510 | 0.00% | 4,912,173 |
| 2007-11-27 | 2007-11-23 | 278.196 | 16,178 | +178 | 0.00% | 4,500,652 |
| 2007-11-26 | 2007-11-22 | 271.662 | 16,000 | -505 | 0.00% | 4,346,587 |
| 2007-11-22 | 2007-11-20 | 296.610 | 16,505 | +505 | 0.00% | 4,895,551 |
| 2007-11-21 | 2007-11-19 | 290.868 | 16,000 | -505 | 0.00% | 4,653,889 |
| 2007-11-06 | 2007-11-02 | 275.226 | 16,505 | +1,010 | 0.00% | 4,542,601 |
| 2007-11-02 | 2007-10-31 | 290.670 | 15,495 | -505 | 0.00% | 4,503,933 |
| 2007-11-01 | 2007-10-30 | 297.996 | 16,000 | +3,182 | 0.00% | 4,767,940 |
| 2007-10-31 | 2007-10-29 | 316.609 | 12,818 | +1,010 | 0.00% | 4,058,289 |
| 2007-09-21 | 2007-09-19 | 243.941 | 11,808 | -505 | 0.00% | 2,880,456 |
| 2007-09-19 | 2007-09-17 | 228.893 | 12,313 | +505 | 0.00% | 2,818,357 |
| 2007-09-14 | 2007-09-12 | 231.071 | 11,808 | -505 | 0.00% | 2,728,484 |
| 2007-09-07 | 2007-09-05 | 216.419 | 12,313 | -505 | 0.00% | 2,664,761 |
| 2007-09-06 | 2007-09-04 | 213.250 | 12,818 | -505 | 0.00% | 2,733,444 |
| 2007-09-05 | 2007-09-03 | 207.904 | 13,323 | -505 | 0.00% | 2,769,910 |
| 2007-09-03 | 2007-08-30 | 198.796 | 13,828 | -2,526 | 0.00% | 2,748,953 |
| 2007-08-31 | 2007-08-29 | 194.638 | 16,354 | -505 | 0.00% | 3,183,111 |
| 2007-08-27 | 2007-08-23 | 203.548 | 16,859 | -4,545 | 0.00% | 3,431,620 |
| 2007-08-24 | 2007-08-22 | 193.945 | 21,404 | -3,030 | 0.00% | 4,151,200 |
| 2007-08-23 | 2007-08-21 | 187.114 | 24,434 | +505 | 0.00% | 4,571,941 |
| 2007-08-22 | 2007-08-20 | 183.352 | 23,929 | +505 | 0.00% | 4,387,426 |
| 2007-08-10 | 2007-08-08 | 194.836 | 23,424 | -505 | 0.00% | 4,563,840 |
| 2007-08-08 | 2007-08-06 | 188.302 | 23,929 | -505 | 0.00% | 4,505,877 |
| 2007-08-03 | 2007-08-01 | 191.272 | 24,434 | +505 | 0.00% | 4,673,540 |
| 2007-07-18 | 2007-07-16 | 194.638 | 23,929 | -505 | 0.00% | 4,657,494 |
| 2007-07-13 | 2007-07-11 | 192.262 | 24,434 | -505 | 0.00% | 4,697,730 |
| 2007-07-12 | 2007-07-10 | 195.430 | 24,939 | +505 | 0.00% | 4,873,831 |
| 2007-07-11 | 2007-07-09 | 196.915 | 24,434 | -1,515 | 0.00% | 4,811,424 |
| 2007-07-10 | 2007-07-06 | 193.549 | 25,949 | -505 | 0.00% | 5,022,404 |
| 2007-06-28 | 2007-06-26 | 185.530 | 26,454 | +505 | 0.00% | 4,908,007 |
| 2007-06-26 | 2007-06-22 | 182.758 | 25,949 | 0.00% | 4,742,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy