History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 42,778 | +0 | 0.00% | 4,140,910 |
| 2025-10-13 | 2025-10-09 | 96.400 | 42,778 | +0 | 0.00% | 4,123,799 |
| 2025-10-10 | 2025-10-08 | 94.350 | 42,778 | -1,000 | 0.00% | 4,036,104 |
| 2025-10-08 | 2025-10-03 | 93.000 | 43,778 | +1,000 | 0.00% | 4,071,354 |
| 2025-10-06 | 2025-10-02 | 93.900 | 42,778 | -1,000 | 0.00% | 4,016,854 |
| 2025-10-03 | 2025-09-30 | 93.200 | 43,778 | +1,000 | 0.00% | 4,080,110 |
| 2025-10-02 | 2025-09-29 | 93.150 | 42,778 | -3,500 | 0.00% | 3,984,771 |
| 2025-09-29 | 2025-09-25 | 91.050 | 46,278 | +8,500 | 0.00% | 4,213,612 |
| 2025-09-25 | 2025-09-23 | 92.450 | 37,778 | +4,000 | 0.00% | 3,492,576 |
| 2025-09-23 | 2025-09-19 | 94.050 | 33,778 | +3,500 | 0.00% | 3,176,821 |
| 2025-09-22 | 2025-09-18 | 94.550 | 30,278 | +2,000 | 0.00% | 2,862,785 |
| 2025-09-18 | 2025-09-16 | 95.550 | 28,278 | +1,000 | 0.00% | 2,701,963 |
| 2025-09-17 | 2025-09-15 | 96.850 | 27,278 | -5,000 | 0.00% | 2,641,874 |
| 2025-09-16 | 2025-09-12 | 96.100 | 32,278 | +1,000 | 0.00% | 3,101,916 |
| 2025-09-15 | 2025-09-11 | 95.350 | 31,278 | +1,500 | 0.00% | 2,982,357 |
| 2025-09-12 | 2025-09-10 | 97.500 | 29,778 | -20,500 | 0.00% | 2,903,355 |
| 2025-09-11 | 2025-09-09 | 93.500 | 50,278 | -500 | 0.00% | 4,700,993 |
| 2025-09-10 | 2025-09-08 | 92.500 | 50,778 | -500 | 0.00% | 4,696,965 |
| 2025-09-09 | 2025-09-05 | 92.150 | 51,278 | +500 | 0.00% | 4,725,268 |
| 2025-09-08 | 2025-09-04 | 91.400 | 50,778 | +500 | 0.00% | 4,641,109 |
| 2025-09-05 | 2025-09-03 | 92.100 | 50,278 | +8,000 | 0.00% | 4,630,604 |
| 2025-09-04 | 2025-09-02 | 93.650 | 42,278 | -1,500 | 0.00% | 3,959,335 |
| 2025-09-02 | 2025-08-29 | 91.600 | 43,778 | +1,500 | 0.00% | 4,010,065 |
| 2025-09-01 | 2025-08-28 | 92.500 | 42,278 | +1,000 | 0.00% | 3,910,715 |
| 2025-08-29 | 2025-08-27 | 91.850 | 41,278 | -6,000 | 0.00% | 3,791,384 |
| 2025-08-27 | 2025-08-25 | 93.750 | 47,278 | +1,000 | 0.00% | 4,432,312 |
| 2025-08-25 | 2025-08-21 | 93.900 | 46,278 | -4,000 | 0.00% | 4,345,504 |
| 2025-08-22 | 2025-08-20 | 92.700 | 50,278 | -1,000 | 0.00% | 4,660,771 |
| 2025-08-21 | 2025-08-19 | 90.600 | 51,278 | -1,000 | 0.00% | 4,645,787 |
| 2025-08-20 | 2025-08-18 | 89.850 | 52,278 | +11,000 | 0.00% | 4,697,178 |
| 2025-08-19 | 2025-08-15 | 92.000 | 41,278 | +9,500 | 0.00% | 3,797,576 |
| 2025-08-18 | 2025-08-14 | 97.200 | 31,778 | -4,000 | 0.00% | 3,088,822 |
| 2025-08-12 | 2025-08-08 | 94.100 | 35,778 | +9,000 | 0.00% | 3,366,710 |
| 2025-08-11 | 2025-08-07 | 96.250 | 26,778 | -6,000 | 0.00% | 2,577,382 |
| 2025-08-08 | 2025-08-06 | 93.750 | 32,778 | +500 | 0.00% | 3,072,938 |
| 2025-08-07 | 2025-08-05 | 92.850 | 32,278 | +8,500 | 0.00% | 2,997,012 |
| 2025-08-06 | 2025-08-04 | 93.950 | 23,778 | -8,000 | 0.00% | 2,233,943 |
| 2025-08-05 | 2025-08-01 | 91.700 | 31,778 | +8,000 | 0.00% | 2,914,043 |
| 2025-08-01 | 2025-07-30 | 94.650 | 23,778 | +3,000 | 0.00% | 2,250,588 |
| 2025-07-31 | 2025-07-29 | 94.950 | 20,778 | -467 | 0.00% | 1,972,871 |
| 2025-07-30 | 2025-07-28 | 94.000 | 21,245 | -533 | 0.00% | 1,997,030 |
| 2025-07-29 | 2025-07-25 | 92.300 | 21,778 | +1,000 | 0.00% | 2,010,109 |
| 2025-07-25 | 2025-07-23 | 92.300 | 20,778 | -2,000 | 0.00% | 1,917,809 |
| 2025-07-24 | 2025-07-22 | 91.400 | 22,778 | +2,000 | 0.00% | 2,081,909 |
| 2025-07-21 | 2025-07-17 | 91.350 | 20,778 | -3,500 | 0.00% | 1,898,070 |
| 2025-07-18 | 2025-07-16 | 89.900 | 24,278 | +2,500 | 0.00% | 2,182,592 |
| 2025-07-17 | 2025-07-15 | 90.550 | 21,778 | +500 | 0.00% | 1,971,998 |
| 2025-07-15 | 2025-07-11 | 89.750 | 21,278 | -3,000 | 0.00% | 1,909,700 |
| 2025-07-14 | 2025-07-10 | 88.700 | 24,278 | +3,500 | 0.00% | 2,153,459 |
| 2025-07-04 | 2025-07-02 | 93.000 | 20,778 | -2,443 | 0.00% | 1,932,354 |
| 2025-07-03 | 2025-06-30 | 90.050 | 23,221 | -2,057 | 0.00% | 2,091,051 |
| 2025-06-30 | 2025-06-26 | 90.950 | 25,278 | +4,500 | 0.00% | 2,299,034 |
| 2025-06-24 | 2025-06-20 | 84.950 | 20,778 | -18,000 | 0.00% | 1,765,091 |
| 2025-06-23 | 2025-06-19 | 83.450 | 38,778 | +14,000 | 0.00% | 3,236,024 |
| 2025-06-20 | 2025-06-18 | 85.250 | 24,778 | +500 | 0.00% | 2,112,324 |
| 2025-06-19 | 2025-06-17 | 87.150 | 24,278 | -2,500 | 0.00% | 2,115,828 |
| 2025-06-18 | 2025-06-16 | 87.200 | 26,778 | -1,500 | 0.00% | 2,335,042 |
| 2025-06-17 | 2025-06-13 | 86.550 | 28,278 | +6,500 | 0.00% | 2,447,461 |
| 2025-06-13 | 2025-06-11 | 85.450 | 21,778 | -4,000 | 0.00% | 1,860,930 |
| 2025-06-12 | 2025-06-10 | 84.400 | 25,778 | +4,000 | 0.00% | 2,175,663 |
| 2025-06-05 | 2025-06-03 | 84.900 | 21,778 | -1,000 | 0.00% | 1,848,952 |
| 2025-06-04 | 2025-06-02 | 83.050 | 22,778 | +1,000 | 0.00% | 1,891,713 |
| 2025-06-03 | 2025-05-30 | 84.250 | 21,778 | -1,000 | 0.00% | 1,834,796 |
| 2025-06-02 | 2025-05-29 | 83.150 | 22,778 | -1,000 | 0.00% | 1,893,991 |
| 2025-05-29 | 2025-05-27 | 82.800 | 23,778 | -500 | 0.00% | 1,968,818 |
| 2025-05-28 | 2025-05-26 | 82.050 | 24,278 | +500 | 0.00% | 1,992,010 |
| 2025-05-27 | 2025-05-23 | 81.450 | 23,778 | -1,000 | 0.00% | 1,936,718 |
| 2025-05-26 | 2025-05-22 | 81.150 | 24,778 | +1,000 | 0.00% | 2,010,735 |
| 2025-05-23 | 2025-05-21 | 82.350 | 23,778 | -5,000 | 0.00% | 1,958,118 |
| 2025-05-14 | 2025-05-12 | 81.300 | 28,778 | -2,296 | 0.00% | 2,339,651 |
| 2025-05-13 | 2025-05-09 | 80.150 | 31,074 | -11,500 | 0.00% | 2,490,581 |
| 2025-05-12 | 2025-05-08 | 76.300 | 42,574 | -7,500 | 0.00% | 3,248,396 |
| 2025-05-09 | 2025-05-07 | 76.500 | 50,074 | -4,000 | 0.00% | 3,830,661 |
| 2025-05-08 | 2025-05-06 | 75.250 | 54,074 | -30,000 | 0.00% | 4,069,068 |
| 2025-05-07 | 2025-05-02 | 74.050 | 84,074 | -4,000 | 0.00% | 6,225,680 |
| 2025-05-02 | 2025-04-29 | 72.450 | 88,074 | +34,000 | 0.00% | 6,380,961 |
| 2025-04-25 | 2025-04-23 | 72.600 | 54,074 | -1,000 | 0.00% | 3,925,772 |
| 2025-04-24 | 2025-04-22 | 71.550 | 55,074 | +2,000 | 0.00% | 3,940,545 |
| 2025-04-22 | 2025-04-16 | 70.450 | 53,074 | +500 | 0.00% | 3,739,063 |
| 2025-04-15 | 2025-04-11 | 67.850 | 52,574 | +296 | 0.00% | 3,567,146 |
| 2025-04-14 | 2025-04-10 | 67.950 | 52,278 | -500 | 0.00% | 3,552,290 |
| 2025-04-11 | 2025-04-09 | 66.150 | 52,778 | +2,500 | 0.00% | 3,491,265 |
| 2025-04-10 | 2025-04-08 | 67.350 | 50,278 | +19,000 | 0.00% | 3,386,223 |
| 2025-04-09 | 2025-04-07 | 69.050 | 31,278 | +2,000 | 0.00% | 2,159,746 |
| 2025-03-25 | 2025-03-21 | 75.600 | 29,278 | +500 | 0.00% | 2,213,417 |
| 2025-03-20 | 2025-03-18 | 77.850 | 28,778 | +5,000 | 0.00% | 2,240,367 |
| 2025-03-13 | 2025-03-11 | 77.862 | 23,778 | -3,500 | 0.00% | 1,851,400 |
| 2025-03-12 | 2025-03-10 | 77.356 | 27,278 | +1,325 | 0.00% | 2,110,107 |
| 2025-03-11 | 2025-03-07 | 76.951 | 25,953 | +493 | 0.00% | 1,997,100 |
| 2025-03-07 | 2025-03-05 | 76.799 | 25,460 | -493 | 0.00% | 1,955,296 |
| 2025-03-06 | 2025-03-04 | 75.584 | 25,953 | -2,963 | 0.00% | 1,961,625 |
| 2025-03-05 | 2025-03-03 | 75.331 | 28,916 | -3,951 | 0.00% | 2,178,260 |
| 2025-03-04 | 2025-02-28 | 73.711 | 32,867 | +7,901 | 0.00% | 2,422,646 |
| 2025-03-03 | 2025-02-27 | 75.887 | 24,966 | +494 | 0.00% | 1,894,607 |
| 2025-02-26 | 2025-02-24 | 74.166 | 24,472 | -5,432 | 0.00% | 1,814,996 |
| 2025-02-20 | 2025-02-18 | 71.382 | 29,904 | +4,938 | 0.00% | 2,134,602 |
| 2025-02-18 | 2025-02-14 | 72.445 | 24,966 | +494 | 0.00% | 1,808,661 |
| 2025-02-12 | 2025-02-10 | 70.926 | 24,472 | -120,774 | 0.00% | 1,735,706 |
| 2025-02-07 | 2025-02-05 | 70.622 | 145,246 | +987 | 0.01% | 10,257,628 |
| 2025-02-06 | 2025-02-04 | 72.040 | 144,259 | -493 | 0.01% | 10,392,413 |
| 2025-02-04 | 2025-01-28 | 70.673 | 144,752 | -988 | 0.01% | 10,230,069 |
| 2025-02-03 | 2025-01-24 | 70.572 | 145,740 | +7,901 | 0.01% | 10,285,138 |
| 2025-01-27 | 2025-01-23 | 70.319 | 137,839 | +988 | 0.00% | 9,692,659 |
| 2025-01-24 | 2025-01-22 | 71.584 | 136,851 | +987 | 0.00% | 9,796,387 |
| 2025-01-15 | 2025-01-13 | 70.977 | 135,864 | +12,627 | 0.00% | 9,643,196 |
| 2025-01-14 | 2025-01-10 | 72.091 | 123,237 | +988 | 0.00% | 8,884,228 |
| 2025-01-10 | 2025-01-08 | 72.597 | 122,249 | +3,951 | 0.00% | 8,874,891 |
| 2025-01-09 | 2025-01-07 | 74.116 | 118,298 | +987 | 0.00% | 8,767,728 |
| 2025-01-07 | 2025-01-03 | 74.926 | 117,311 | +988 | 0.00% | 8,789,598 |
| 2024-12-30 | 2024-12-24 | 75.432 | 116,323 | -7,661 | 0.00% | 8,774,461 |
| 2024-12-27 | 2024-12-20 | 73.508 | 123,984 | +987 | 0.00% | 9,113,828 |
| 2024-12-23 | 2024-12-19 | 73.204 | 122,997 | +988 | 0.00% | 9,003,915 |
| 2024-12-20 | 2024-12-18 | 74.875 | 122,009 | +2,469 | 0.00% | 9,135,422 |
| 2024-12-16 | 2024-12-12 | 77.710 | 119,540 | -494 | 0.00% | 9,289,454 |
| 2024-12-13 | 2024-12-11 | 77.457 | 120,034 | +2,723 | 0.00% | 9,297,459 |
| 2024-12-09 | 2024-12-05 | 78.318 | 117,311 | -3,456 | 0.00% | 9,187,506 |
| 2024-12-05 | 2024-12-03 | 79.229 | 120,767 | -494 | 0.00% | 9,568,221 |
| 2024-11-29 | 2024-11-27 | 78.267 | 121,261 | -988 | 0.00% | 9,490,721 |
| 2024-11-28 | 2024-11-26 | 76.596 | 122,249 | +494 | 0.00% | 9,363,815 |
| 2024-11-21 | 2024-11-19 | 77.963 | 121,755 | -494 | 0.00% | 9,492,401 |
| 2024-11-20 | 2024-11-18 | 77.204 | 122,249 | +494 | 0.00% | 9,438,082 |
| 2024-11-18 | 2024-11-14 | 77.609 | 121,755 | +5,432 | 0.00% | 9,449,254 |
| 2024-11-15 | 2024-11-13 | 77.710 | 116,323 | +3,951 | 0.00% | 9,039,461 |
| 2024-11-14 | 2024-11-12 | 78.166 | 112,372 | +1,481 | 0.00% | 8,783,629 |
| 2024-11-13 | 2024-11-11 | 79.684 | 110,891 | +494 | 0.00% | 8,836,283 |
| 2024-11-12 | 2024-11-08 | 87.225 | 110,397 | -20,247 | 0.00% | 9,629,379 |
| 2024-11-11 | 2024-11-07 | 86.911 | 130,644 | +15,370 | 0.00% | 11,354,359 |
| 2024-11-08 | 2024-11-06 | 88.378 | 115,274 | +8,590 | 0.00% | 10,187,631 |
| 2024-11-07 | 2024-11-05 | 90.316 | 106,684 | -6 | 0.00% | 9,635,257 |
| 2024-11-06 | 2024-11-04 | 89.268 | 106,690 | +6 | 0.00% | 9,524,015 |
| 2024-11-01 | 2024-10-30 | 88.273 | 106,684 | -328,139 | 0.00% | 9,417,290 |
| 2024-10-31 | 2024-10-29 | 89.530 | 434,823 | +954 | 0.02% | 38,929,725 |
| 2024-10-30 | 2024-10-28 | 89.897 | 433,869 | -1,431 | 0.02% | 39,003,418 |
| 2024-10-29 | 2024-10-25 | 89.163 | 435,300 | -1,432 | 0.02% | 38,812,801 |
| 2024-10-28 | 2024-10-24 | 87.644 | 436,732 | +477 | 0.02% | 38,276,984 |
| 2024-10-25 | 2024-10-23 | 88.325 | 436,255 | +17,180 | 0.02% | 38,532,284 |
| 2024-10-24 | 2024-10-22 | 88.482 | 419,075 | +477 | 0.02% | 37,080,720 |
| 2024-10-22 | 2024-10-18 | 91.521 | 418,598 | -16,225 | 0.02% | 38,310,411 |
| 2024-10-21 | 2024-10-17 | 90.630 | 434,823 | +477 | 0.02% | 39,408,089 |
| 2024-10-18 | 2024-10-16 | 90.840 | 434,346 | -2,386 | 0.02% | 39,455,875 |
| 2024-10-17 | 2024-10-15 | 90.106 | 436,732 | -1,432 | 0.02% | 39,352,309 |
| 2024-10-16 | 2024-10-14 | 89.425 | 438,164 | +14,539 | 0.02% | 39,182,936 |
| 2024-10-15 | 2024-10-10 | 88.639 | 423,625 | +7,636 | 0.02% | 37,549,893 |
| 2024-10-14 | 2024-10-09 | 89.740 | 415,989 | +20,043 | 0.02% | 37,330,686 |
| 2024-10-10 | 2024-10-08 | 90.578 | 395,946 | +477 | 0.01% | 35,863,916 |
| 2024-10-09 | 2024-10-07 | 95.135 | 395,469 | -1,909 | 0.01% | 37,623,141 |
| 2024-10-08 | 2024-10-04 | 94.088 | 397,378 | +954 | 0.01% | 37,388,403 |
| 2024-10-07 | 2024-10-03 | 94.297 | 396,424 | +18,134 | 0.01% | 37,381,713 |
| 2024-10-04 | 2024-10-02 | 95.397 | 378,290 | -60,606 | 0.01% | 36,087,896 |
| 2024-10-03 | 2024-09-30 | 89.635 | 438,896 | -12,884 | 0.02% | 39,340,366 |
| 2024-10-02 | 2024-09-27 | 90.683 | 451,780 | -1,432 | 0.02% | 40,968,572 |
| 2024-09-27 | 2024-09-25 | 86.806 | 453,212 | -477 | 0.02% | 39,341,478 |
| 2024-09-26 | 2024-09-24 | 85.496 | 453,689 | -955 | 0.02% | 38,788,695 |
| 2024-09-25 | 2024-09-23 | 85.077 | 454,644 | +955 | 0.02% | 38,679,803 |
| 2024-09-24 | 2024-09-20 | 85.234 | 453,689 | -1,432 | 0.02% | 38,669,857 |
| 2024-09-23 | 2024-09-19 | 84.448 | 455,121 | +23,861 | 0.02% | 38,434,273 |
| 2024-09-20 | 2024-09-17 | 84.396 | 431,260 | -10,022 | 0.02% | 36,396,656 |
| 2024-09-17 | 2024-09-13 | 81.515 | 441,282 | +19,089 | 0.02% | 35,971,004 |
| 2024-09-13 | 2024-09-11 | 79.943 | 422,193 | +248 | 0.02% | 33,751,441 |
| 2024-09-11 | 2024-09-09 | 80.729 | 421,945 | -2,863 | 0.02% | 34,063,184 |
| 2024-09-09 | 2024-09-04 | 77.271 | 424,808 | -955 | 0.02% | 32,825,509 |
| 2024-09-05 | 2024-09-03 | 78.005 | 425,763 | +477 | 0.02% | 33,211,568 |
| 2024-09-04 | 2024-09-02 | 78.110 | 425,286 | -1,908 | 0.02% | 33,218,919 |
| 2024-09-03 | 2024-08-30 | 80.100 | 427,194 | -27,679 | 0.02% | 34,218,376 |
| 2024-09-02 | 2024-08-29 | 79.996 | 454,873 | +955 | 0.02% | 36,387,813 |
| 2024-08-30 | 2024-08-28 | 79.524 | 453,918 | -1,432 | 0.02% | 36,097,401 |
| 2024-08-29 | 2024-08-27 | 78.895 | 455,350 | -2,386 | 0.02% | 35,925,024 |
| 2024-08-23 | 2024-08-21 | 74.600 | 457,736 | +954 | 0.02% | 34,146,942 |
| 2024-08-20 | 2024-08-16 | 75.281 | 456,782 | -954 | 0.02% | 34,386,859 |
| 2024-08-14 | 2024-08-12 | 74.966 | 457,736 | +269 | 0.02% | 34,314,799 |
| 2024-08-13 | 2024-08-09 | 76.381 | 457,467 | -1,909 | 0.02% | 34,941,702 |
| 2024-08-12 | 2024-08-08 | 75.228 | 459,376 | +8,113 | 0.02% | 34,558,072 |
| 2024-08-09 | 2024-08-07 | 74.862 | 451,263 | +9,067 | 0.02% | 33,782,261 |
| 2024-08-07 | 2024-08-05 | 73.500 | 442,196 | -1,909 | 0.02% | 32,501,188 |
| 2024-08-06 | 2024-08-02 | 70.723 | 444,105 | +2,863 | 0.02% | 31,408,427 |
| 2024-08-05 | 2024-08-01 | 71.404 | 441,242 | +23,861 | 0.02% | 31,506,449 |
| 2024-08-02 | 2024-07-31 | 71.090 | 417,381 | -15,748 | 0.02% | 29,671,485 |
| 2024-08-01 | 2024-07-30 | 70.304 | 433,129 | -35,314 | 0.02% | 30,450,648 |
| 2024-07-31 | 2024-07-29 | 73.238 | 468,443 | -19,088 | 0.02% | 34,307,627 |
| 2024-07-30 | 2024-07-26 | 73.238 | 487,531 | -955 | 0.02% | 35,705,586 |
| 2024-07-29 | 2024-07-25 | 71.194 | 488,486 | +477 | 0.02% | 34,777,498 |
| 2024-07-26 | 2024-07-24 | 72.033 | 488,009 | +478 | 0.02% | 35,152,587 |
| 2024-07-24 | 2024-07-22 | 73.919 | 487,531 | +26,724 | 0.02% | 36,037,612 |
| 2024-07-23 | 2024-07-19 | 73.500 | 460,807 | +1,431 | 0.02% | 33,869,088 |
| 2024-07-22 | 2024-07-18 | 75.595 | 459,376 | -477 | 0.02% | 34,726,530 |
| 2024-07-19 | 2024-07-17 | 75.543 | 459,853 | -1,432 | 0.02% | 34,738,499 |
| 2024-07-18 | 2024-07-16 | 73.761 | 461,285 | +1,432 | 0.02% | 34,025,048 |
| 2024-07-17 | 2024-07-15 | 75.490 | 459,853 | +23,383 | 0.02% | 34,714,408 |
| 2024-07-16 | 2024-07-12 | 75.857 | 436,470 | -9,544 | 0.02% | 33,109,279 |
| 2024-07-15 | 2024-07-11 | 71.456 | 446,014 | -2,035 | 0.02% | 31,870,555 |
| 2024-07-12 | 2024-07-10 | 68.837 | 448,049 | +21,952 | 0.02% | 30,842,363 |
| 2024-07-11 | 2024-07-09 | 70.094 | 426,097 | -954 | 0.02% | 29,866,983 |
| 2024-07-10 | 2024-07-08 | 68.942 | 427,051 | +3,817 | 0.02% | 29,441,667 |
| 2024-07-08 | 2024-07-04 | 69.832 | 423,234 | +955 | 0.02% | 29,555,442 |
| 2024-07-05 | 2024-07-03 | 70.356 | 422,279 | +1,909 | 0.02% | 29,709,973 |
| 2024-07-04 | 2024-07-02 | 70.304 | 420,370 | +2,863 | 0.02% | 29,553,641 |
| 2024-07-02 | 2024-06-27 | 70.775 | 417,507 | +175,615 | 0.02% | 29,549,210 |
| 2024-06-28 | 2024-06-26 | 72.766 | 241,892 | +172,751 | 0.01% | 17,601,534 |
| 2024-06-27 | 2024-06-25 | 72.714 | 69,141 | -477 | 0.00% | 5,027,498 |
| 2024-06-26 | 2024-06-24 | 72.714 | 69,618 | +4,295 | 0.00% | 5,062,182 |
| 2024-06-25 | 2024-06-21 | 73.342 | 65,323 | +2,863 | 0.00% | 4,790,942 |
| 2024-06-20 | 2024-06-18 | 73.866 | 62,460 | +12,408 | 0.00% | 4,613,684 |
| 2024-06-19 | 2024-06-17 | 74.285 | 50,052 | +1,909 | 0.00% | 3,718,129 |
| 2024-06-18 | 2024-06-14 | 75.019 | 48,143 | +954 | 0.00% | 3,611,627 |
| 2024-06-17 | 2024-06-13 | 75.490 | 47,189 | +477 | 0.00% | 3,562,308 |
| 2024-06-14 | 2024-06-12 | 75.019 | 46,712 | +806 | 0.00% | 3,504,275 |
| 2024-06-12 | 2024-06-07 | 77.114 | 45,906 | +954 | 0.00% | 3,540,006 |
| 2024-06-11 | 2024-06-06 | 78.581 | 44,952 | -954 | 0.00% | 3,532,377 |
| 2024-06-07 | 2024-06-05 | 78.005 | 45,906 | -9,544 | 0.00% | 3,580,889 |
| 2024-06-06 | 2024-06-04 | 77.900 | 55,450 | +477 | 0.00% | 4,319,558 |
| 2024-06-05 | 2024-06-03 | 78.057 | 54,973 | +1,909 | 0.00% | 4,291,039 |
| 2024-06-04 | 2024-05-31 | 78.895 | 53,064 | -955 | 0.00% | 4,186,506 |
| 2024-06-03 | 2024-05-30 | 79.000 | 54,019 | -954 | 0.00% | 4,267,511 |
| 2024-05-31 | 2024-05-29 | 79.105 | 54,973 | +1,431 | 0.00% | 4,348,637 |
| 2024-05-28 | 2024-05-24 | 80.834 | 53,542 | +478 | 0.00% | 4,328,000 |
| 2024-05-24 | 2024-05-22 | 83.453 | 53,064 | -2,864 | 0.00% | 4,428,356 |
| 2024-05-23 | 2024-05-21 | 83.505 | 55,928 | +1,909 | 0.00% | 4,670,296 |
| 2024-05-22 | 2024-05-20 | 84.868 | 54,019 | -954 | 0.00% | 4,584,461 |
| 2024-05-21 | 2024-05-17 | 83.925 | 54,973 | -477 | 0.00% | 4,613,587 |
| 2024-05-20 | 2024-05-16 | 83.453 | 55,450 | -1,432 | 0.00% | 4,627,475 |
| 2024-05-16 | 2024-05-13 | 81.724 | 56,882 | +305 | 0.00% | 4,648,643 |
| 2024-05-14 | 2024-05-10 | 80.677 | 56,577 | -4,295 | 0.00% | 4,564,439 |
| 2024-05-13 | 2024-05-09 | 77.900 | 60,872 | +19,566 | 0.00% | 4,741,932 |
| 2024-05-09 | 2024-05-07 | 78.791 | 41,306 | -477 | 0.00% | 3,254,526 |
| 2024-05-08 | 2024-05-06 | 78.476 | 41,783 | +477 | 0.00% | 3,278,976 |
| 2024-05-06 | 2024-05-02 | 77.533 | 41,306 | -13,681 | 0.00% | 3,202,592 |
| 2024-05-03 | 2024-04-30 | 76.224 | 54,987 | +9,544 | 0.00% | 4,191,310 |
| 2024-04-30 | 2024-04-26 | 76.328 | 45,443 | -477 | 0.00% | 3,468,593 |
| 2024-04-29 | 2024-04-25 | 75.438 | 45,920 | -478 | 0.00% | 3,464,106 |
| 2024-04-26 | 2024-04-24 | 75.333 | 46,398 | +478 | 0.00% | 3,495,304 |
| 2024-04-23 | 2024-04-19 | 73.342 | 45,920 | +954 | 0.00% | 3,367,881 |
| 2024-04-19 | 2024-04-17 | 73.290 | 44,966 | +1,909 | 0.00% | 3,295,556 |
| 2024-04-18 | 2024-04-16 | 72.871 | 43,057 | +954 | 0.00% | 3,137,601 |
| 2024-04-17 | 2024-04-15 | 74.704 | 42,103 | -9,067 | 0.00% | 3,145,280 |
| 2024-04-16 | 2024-04-12 | 76.538 | 51,170 | +10,499 | 0.00% | 3,916,448 |
| 2024-04-15 | 2024-04-11 | 77.848 | 40,671 | +320 | 0.00% | 3,166,142 |
| 2024-04-10 | 2024-04-08 | 78.005 | 40,351 | +477 | 0.00% | 3,147,573 |
| 2024-04-08 | 2024-04-03 | 78.372 | 39,874 | -1,909 | 0.00% | 3,124,987 |
| 2024-04-02 | 2024-03-27 | 79.681 | 41,783 | -4,772 | 0.00% | 3,329,320 |
| 2024-03-22 | 2024-03-20 | 78.686 | 46,555 | +1,909 | 0.00% | 3,663,220 |
| 2024-03-20 | 2024-03-18 | 79.891 | 44,646 | +5,726 | 0.00% | 3,566,803 |
| 2024-03-13 | 2024-03-11 | 83.465 | 38,920 | -3,817 | 0.00% | 3,248,468 |
| 2024-03-12 | 2024-03-08 | 82.882 | 42,737 | +1,930 | 0.00% | 3,542,127 |
| 2024-03-05 | 2024-03-01 | 84.261 | 40,807 | -472 | 0.00% | 3,438,426 |
| 2024-03-01 | 2024-02-28 | 82.723 | 41,279 | +16,973 | 0.00% | 3,414,718 |
| 2024-02-27 | 2024-02-23 | 80.655 | 24,306 | +471 | 0.00% | 1,960,396 |
| 2024-02-26 | 2024-02-22 | 80.708 | 23,835 | -1,743 | 0.00% | 1,923,671 |
| 2024-02-23 | 2024-02-21 | 79.700 | 25,578 | -1,886 | 0.00% | 2,038,575 |
| 2024-02-21 | 2024-02-19 | 76.147 | 27,464 | +471 | 0.00% | 2,091,314 |
| 2024-02-20 | 2024-02-16 | 77.420 | 26,993 | -943 | 0.00% | 2,089,802 |
| 2024-02-19 | 2024-02-15 | 75.458 | 27,936 | +330 | 0.00% | 2,107,998 |
| 2024-02-15 | 2024-02-09 | 75.829 | 27,606 | +471 | 0.00% | 2,093,344 |
| 2024-02-14 | 2024-02-07 | 77.261 | 27,135 | -3,300 | 0.00% | 2,096,479 |
| 2024-02-08 | 2024-02-06 | 76.041 | 30,435 | +2,357 | 0.00% | 2,314,321 |
| 2024-02-05 | 2024-02-01 | 76.943 | 28,078 | +2,357 | 0.00% | 2,160,403 |
| 2024-02-02 | 2024-01-31 | 77.261 | 25,721 | +943 | 0.00% | 1,987,232 |
| 2024-02-01 | 2024-01-30 | 78.693 | 24,778 | +943 | 0.00% | 1,949,850 |
| 2024-01-30 | 2024-01-26 | 81.450 | 23,835 | -1,414 | 0.00% | 1,941,366 |
| 2024-01-24 | 2024-01-22 | 78.587 | 25,249 | +943 | 0.00% | 1,984,237 |
| 2024-01-23 | 2024-01-19 | 80.072 | 24,306 | -44,087 | 0.00% | 1,946,218 |
| 2024-01-22 | 2024-01-18 | 79.647 | 68,393 | +1,886 | 0.00% | 5,447,317 |
| 2024-01-19 | 2024-01-17 | 79.700 | 66,507 | +7,543 | 0.00% | 5,300,629 |
| 2024-01-18 | 2024-01-16 | 82.405 | 58,964 | +1,415 | 0.00% | 4,858,912 |
| 2024-01-17 | 2024-01-15 | 83.200 | 57,549 | +943 | 0.00% | 4,788,085 |
| 2024-01-16 | 2024-01-12 | 84.049 | 56,606 | +471 | 0.00% | 4,757,654 |
| 2024-01-15 | 2024-01-11 | 84.738 | 56,135 | +350 | 0.00% | 4,756,764 |
| 2024-01-10 | 2024-01-08 | 84.420 | 55,785 | +943 | 0.00% | 4,709,357 |
| 2024-01-09 | 2024-01-05 | 85.533 | 54,842 | +23,572 | 0.00% | 4,690,820 |
| 2024-01-08 | 2024-01-04 | 85.798 | 31,270 | +472 | 0.00% | 2,682,919 |
| 2024-01-05 | 2024-01-03 | 86.276 | 30,798 | +2,829 | 0.00% | 2,657,120 |
| 2024-01-02 | 2023-12-28 | 89.988 | 27,969 | -19,802 | 0.00% | 2,516,865 |
| 2023-12-28 | 2023-12-22 | 87.761 | 47,771 | -471 | 0.00% | 4,192,407 |
| 2023-12-19 | 2023-12-15 | 88.821 | 48,242 | -3,300 | 0.00% | 4,284,905 |
| 2023-12-18 | 2023-12-14 | 85.480 | 51,542 | -7,072 | 0.00% | 4,405,827 |
| 2023-12-14 | 2023-12-12 | 82.352 | 58,614 | +363 | 0.00% | 4,826,962 |
| 2023-12-13 | 2023-12-11 | 82.193 | 58,251 | +472 | 0.00% | 4,787,802 |
| 2023-12-11 | 2023-12-07 | 82.140 | 57,779 | +471 | 0.00% | 4,745,943 |
| 2023-12-07 | 2023-12-05 | 80.496 | 57,308 | +1,414 | 0.00% | 4,613,050 |
| 2023-12-06 | 2023-12-04 | 80.814 | 55,894 | +472 | 0.00% | 4,517,012 |
| 2023-12-05 | 2023-12-01 | 80.655 | 55,422 | +471 | 0.00% | 4,470,051 |
| 2023-12-01 | 2023-11-29 | 81.026 | 54,951 | +11,787 | 0.00% | 4,452,460 |
| 2023-11-30 | 2023-11-28 | 82.564 | 43,164 | +19,801 | 0.00% | 3,563,784 |
| 2023-11-29 | 2023-11-27 | 83.306 | 23,363 | +943 | 0.00% | 1,946,283 |
| 2023-11-27 | 2023-11-23 | 85.321 | 22,420 | -943 | 0.00% | 1,912,902 |
| 2023-11-20 | 2023-11-16 | 84.685 | 23,363 | +471 | 0.00% | 1,978,493 |
| 2023-11-17 | 2023-11-15 | 85.639 | 22,892 | -1,780 | 0.00% | 1,960,457 |
| 2023-11-16 | 2023-11-14 | 82.617 | 24,672 | -472 | 0.00% | 2,038,323 |
| 2023-11-15 | 2023-11-13 | 82.087 | 25,144 | -1,048 | 0.00% | 2,063,984 |
| 2023-11-14 | 2023-11-10 | 81.556 | 26,192 | +471 | 0.00% | 2,136,122 |
| 2023-11-10 | 2023-11-08 | 82.776 | 25,721 | +472 | 0.00% | 2,129,079 |
| 2023-11-09 | 2023-11-07 | 83.624 | 25,249 | +2,357 | 0.00% | 2,111,431 |
| 2023-11-07 | 2023-11-03 | 94.038 | 22,892 | -20,272 | 0.00% | 2,152,711 |
| 2023-11-06 | 2023-11-02 | 91.598 | 43,164 | +981 | 0.00% | 3,953,737 |
| 2023-11-03 | 2023-11-01 | 89.935 | 42,183 | +902 | 0.00% | 3,793,712 |
| 2023-11-02 | 2023-10-31 | 89.103 | 41,281 | +18,937 | 0.00% | 3,678,258 |
| 2023-11-01 | 2023-10-30 | 90.267 | 22,344 | -902 | 0.00% | 2,016,933 |
| 2023-10-31 | 2023-10-27 | 89.491 | 23,246 | +902 | 0.00% | 2,080,309 |
| 2023-10-30 | 2023-10-26 | 87.772 | 22,344 | +451 | 0.00% | 1,961,182 |
| 2023-10-27 | 2023-10-25 | 88.160 | 21,893 | -80,484 | 0.00% | 1,930,094 |
| 2023-10-26 | 2023-10-24 | 88.604 | 102,377 | +28,406 | 0.00% | 9,071,002 |
| 2023-10-24 | 2023-10-19 | 90.212 | 73,971 | +451 | 0.00% | 6,673,062 |
| 2023-10-18 | 2023-10-16 | 92.319 | 73,520 | +451 | 0.00% | 6,787,281 |
| 2023-10-17 | 2023-10-13 | 92.707 | 73,069 | +451 | 0.00% | 6,774,005 |
| 2023-10-13 | 2023-10-11 | 94.370 | 72,618 | +1,216 | 0.00% | 6,852,987 |
| 2023-10-12 | 2023-10-10 | 94.259 | 71,402 | -451 | 0.00% | 6,730,315 |
| 2023-10-09 | 2023-10-05 | 92.707 | 71,853 | -1,803 | 0.00% | 6,661,274 |
| 2023-10-06 | 2023-10-04 | 91.986 | 73,656 | -1,353 | 0.00% | 6,775,332 |
| 2023-10-05 | 2023-10-03 | 90.156 | 75,009 | +451 | 0.00% | 6,762,543 |
| 2023-10-04 | 2023-09-29 | 92.929 | 74,558 | -4,509 | 0.00% | 6,928,582 |
| 2023-10-03 | 2023-09-28 | 89.325 | 79,067 | -1,353 | 0.00% | 7,062,637 |
| 2023-09-29 | 2023-09-27 | 88.049 | 80,420 | -450 | 0.00% | 7,080,936 |
| 2023-09-28 | 2023-09-26 | 87.883 | 80,870 | -1,353 | 0.00% | 7,107,106 |
| 2023-09-26 | 2023-09-22 | 90.323 | 82,223 | -451 | 0.00% | 7,426,608 |
| 2023-09-25 | 2023-09-21 | 88.216 | 82,674 | +3,607 | 0.00% | 7,293,151 |
| 2023-09-22 | 2023-09-20 | 89.103 | 79,067 | +1,804 | 0.00% | 7,045,101 |
| 2023-09-21 | 2023-09-19 | 89.768 | 77,263 | +451 | 0.00% | 6,935,767 |
| 2023-09-20 | 2023-09-18 | 89.491 | 76,812 | +4,058 | 0.00% | 6,873,987 |
| 2023-09-19 | 2023-09-15 | 91.154 | 72,754 | -3,608 | 0.00% | 6,631,851 |
| 2023-09-18 | 2023-09-14 | 89.602 | 76,362 | +7,215 | 0.00% | 6,842,184 |
| 2023-09-15 | 2023-09-13 | 90.489 | 69,147 | -1,353 | 0.00% | 6,257,049 |
| 2023-09-14 | 2023-09-12 | 88.992 | 70,500 | -1,021 | 0.00% | 6,273,938 |
| 2023-09-13 | 2023-09-11 | 88.659 | 71,521 | +25,700 | 0.00% | 6,341,006 |
| 2023-09-12 | 2023-09-07 | 97.919 | 45,821 | +2,706 | 0.00% | 4,486,745 |
| 2023-09-11 | 2023-09-06 | 98.862 | 43,115 | -451 | 0.00% | 4,262,416 |
| 2023-09-07 | 2023-09-05 | 98.307 | 43,566 | +902 | 0.00% | 4,282,847 |
| 2023-09-06 | 2023-09-04 | 100.303 | 42,664 | +451 | 0.00% | 4,279,334 |
| 2023-09-04 | 2023-08-30 | 99.250 | 42,213 | +901 | 0.00% | 4,189,627 |
| 2023-08-28 | 2023-08-24 | 99.028 | 41,312 | -901 | 0.00% | 4,091,040 |
| 2023-08-24 | 2023-08-22 | 96.699 | 42,213 | +901 | 0.00% | 4,081,960 |
| 2023-08-21 | 2023-08-17 | 98.806 | 41,312 | +1,804 | 0.00% | 4,081,878 |
| 2023-08-17 | 2023-08-15 | 100.026 | 39,508 | +1,352 | 0.00% | 3,951,825 |
| 2023-08-15 | 2023-08-11 | 102.909 | 38,156 | +291 | 0.00% | 3,926,602 |
| 2023-08-14 | 2023-08-10 | 102.466 | 37,865 | +451 | 0.00% | 3,879,860 |
| 2023-08-10 | 2023-08-08 | 102.244 | 37,414 | +3,156 | 0.00% | 3,825,350 |
| 2023-08-08 | 2023-08-04 | 103.575 | 34,258 | +6,763 | 0.00% | 3,548,256 |
| 2023-08-01 | 2023-07-28 | 110.006 | 27,495 | -5,050 | 0.00% | 3,024,625 |
| 2023-07-31 | 2023-07-27 | 109.840 | 32,545 | -902 | 0.00% | 3,574,743 |
| 2023-07-26 | 2023-07-24 | 106.513 | 33,447 | -8,566 | 0.00% | 3,562,547 |
| 2023-07-25 | 2023-07-21 | 108.398 | 42,013 | -902 | 0.00% | 4,554,142 |
| 2023-07-21 | 2023-07-19 | 106.014 | 42,915 | +1,353 | 0.00% | 4,549,599 |
| 2023-07-20 | 2023-07-18 | 106.291 | 41,562 | +4,508 | 0.00% | 4,417,684 |
| 2023-07-18 | 2023-07-13 | 108.398 | 37,054 | -1,352 | 0.00% | 4,016,594 |
| 2023-07-13 | 2023-07-11 | 106.680 | 38,406 | +4,790 | 0.00% | 4,097,135 |
| 2023-07-11 | 2023-07-07 | 105.460 | 33,616 | +3,156 | 0.00% | 3,545,134 |
| 2023-07-10 | 2023-07-06 | 107.400 | 30,460 | +4,509 | 0.00% | 3,271,415 |
| 2023-07-03 | 2023-06-29 | 108.288 | 25,951 | +451 | 0.00% | 2,810,169 |
| 2023-06-28 | 2023-06-26 | 107.234 | 25,500 | +451 | 0.00% | 2,734,467 |
| 2023-06-27 | 2023-06-23 | 108.288 | 25,049 | +1,803 | 0.00% | 2,712,494 |
| 2023-06-23 | 2023-06-20 | 112.113 | 23,246 | +2,706 | 0.00% | 2,606,186 |
| 2023-06-06 | 2023-06-02 | 112.890 | 20,540 | -6,976 | 0.00% | 2,318,752 |
| 2023-06-02 | 2023-05-31 | 110.561 | 27,516 | +2,255 | 0.00% | 3,042,191 |
| 2023-06-01 | 2023-05-30 | 113.111 | 25,261 | -1,804 | 0.00% | 2,857,306 |
| 2023-05-30 | 2023-05-25 | 112.890 | 27,065 | +451 | 0.00% | 3,055,357 |
| 2023-05-24 | 2023-05-22 | 115.551 | 26,614 | +902 | 0.00% | 3,075,275 |
| 2023-05-18 | 2023-05-16 | 117.214 | 25,712 | -2,705 | 0.00% | 3,013,817 |
| 2023-05-17 | 2023-05-15 | 116.549 | 28,417 | -451 | 0.00% | 3,311,975 |
| 2023-05-16 | 2023-05-12 | 114.442 | 28,868 | +1,803 | 0.00% | 3,303,714 |
| 2023-05-15 | 2023-05-11 | 116.438 | 27,065 | +7,426 | 0.00% | 3,151,399 |
| 2023-05-12 | 2023-05-10 | 117.325 | 19,639 | +2,255 | 0.00% | 2,304,152 |
| 2023-05-11 | 2023-05-09 | 119.432 | 17,384 | -3,156 | 0.00% | 2,076,211 |
| 2023-05-09 | 2023-05-05 | 122.648 | 20,540 | -4,509 | 0.00% | 2,519,194 |
| 2023-05-08 | 2023-05-04 | 120.763 | 25,049 | -902 | 0.00% | 3,024,993 |
| 2023-05-05 | 2023-05-03 | 118.434 | 25,951 | -451 | 0.00% | 3,073,487 |
| 2023-05-04 | 2023-05-02 | 118.434 | 26,402 | +1,353 | 0.00% | 3,126,901 |
| 2023-05-02 | 2023-04-27 | 120.098 | 25,049 | -9,018 | 0.00% | 3,008,326 |
| 2023-04-25 | 2023-04-21 | 119.211 | 34,067 | -2,456 | 0.00% | 4,061,145 |
| 2023-04-24 | 2023-04-20 | 119.100 | 36,523 | -902 | 0.00% | 4,349,875 |
| 2023-04-21 | 2023-04-19 | 117.769 | 37,425 | +12,174 | 0.00% | 4,407,501 |
| 2023-04-14 | 2023-04-12 | 122.537 | 25,251 | +202 | 0.00% | 3,094,190 |
| 2023-03-29 | 2023-03-27 | 119.876 | 25,049 | -43 | 0.00% | 3,002,771 |
| 2023-03-28 | 2023-03-24 | 118.878 | 25,092 | -901 | 0.00% | 2,982,883 |
| 2023-03-27 | 2023-03-23 | 118.323 | 25,993 | -451 | 0.00% | 3,075,579 |
| 2023-03-24 | 2023-03-22 | 117.769 | 26,444 | -451 | 0.00% | 3,114,281 |
| 2023-03-16 | 2023-03-14 | 117.547 | 26,895 | -451 | 0.00% | 3,161,430 |
| 2023-03-15 | 2023-03-13 | 115.773 | 27,346 | +42 | 0.00% | 3,165,923 |
| 2023-03-14 | 2023-03-10 | 113.222 | 27,304 | +1,353 | 0.00% | 3,091,421 |
| 2023-03-13 | 2023-03-09 | 116.438 | 25,951 | +5,411 | 0.00% | 3,021,687 |
| 2023-03-09 | 2023-03-07 | 123.385 | 20,540 | -4,039 | 0.00% | 2,534,327 |
| 2023-03-08 | 2023-03-06 | 122.263 | 24,579 | +280 | 0.00% | 3,005,109 |
| 2023-03-03 | 2023-03-01 | 122.039 | 24,299 | +446 | 0.00% | 2,965,424 |
| 2023-03-02 | 2023-02-28 | 120.244 | 23,853 | +1,337 | 0.00% | 2,868,186 |
| 2023-02-28 | 2023-02-24 | 121.590 | 22,516 | +446 | 0.00% | 2,737,726 |
| 2023-02-27 | 2023-02-23 | 124.170 | 22,070 | +891 | 0.00% | 2,740,435 |
| 2023-02-22 | 2023-02-20 | 124.843 | 21,179 | -891 | 0.00% | 2,644,053 |
| 2023-02-16 | 2023-02-14 | 125.292 | 22,070 | -951 | 0.00% | 2,765,190 |
| 2023-02-15 | 2023-02-13 | 122.375 | 23,021 | +39 | 0.00% | 2,817,205 |
| 2023-02-07 | 2023-02-03 | 126.862 | 22,982 | -9,361 | 0.00% | 2,915,546 |
| 2023-02-06 | 2023-02-02 | 124.507 | 32,343 | +446 | 0.00% | 4,026,918 |
| 2023-02-02 | 2023-01-31 | 124.619 | 31,897 | +2,675 | 0.00% | 3,974,966 |
| 2023-01-27 | 2023-01-20 | 125.180 | 29,222 | -487 | 0.00% | 3,657,999 |
| 2023-01-26 | 2023-01-19 | 123.721 | 29,709 | -1,337 | 0.00% | 3,675,641 |
| 2023-01-18 | 2023-01-16 | 121.815 | 31,046 | +446 | 0.00% | 3,781,856 |
| 2023-01-17 | 2023-01-13 | 120.581 | 30,600 | +1,337 | 0.00% | 3,689,771 |
| 2023-01-16 | 2023-01-12 | 121.815 | 29,263 | -892 | 0.00% | 3,564,661 |
| 2023-01-13 | 2023-01-11 | 119.347 | 30,155 | +933 | 0.00% | 3,598,906 |
| 2023-01-10 | 2023-01-06 | 122.488 | 29,222 | -446 | 0.00% | 3,579,333 |
| 2023-01-04 | 2022-12-30 | 119.796 | 29,668 | -1,337 | 0.00% | 3,554,095 |
| 2022-12-30 | 2022-12-28 | 118.001 | 31,005 | +1,337 | 0.00% | 3,658,617 |
| 2022-12-28 | 2022-12-22 | 118.337 | 29,668 | -1,783 | 0.00% | 3,510,834 |
| 2022-12-23 | 2022-12-21 | 116.094 | 31,451 | +1,337 | 0.00% | 3,651,273 |
| 2022-12-22 | 2022-12-20 | 116.318 | 30,114 | +446 | 0.00% | 3,502,811 |
| 2022-12-13 | 2022-12-09 | 114.972 | 29,668 | -4,458 | 0.00% | 3,410,999 |
| 2022-12-02 | 2022-11-30 | 105.102 | 34,126 | -32,540 | 0.00% | 3,586,695 |
| 2022-12-01 | 2022-11-29 | 103.980 | 66,666 | -123,475 | 0.00% | 6,931,922 |
| 2022-11-30 | 2022-11-28 | 102.129 | 190,141 | -97,622 | 0.01% | 19,418,927 |
| 2022-11-29 | 2022-11-25 | 103.419 | 287,763 | -133,727 | 0.01% | 29,760,168 |
| 2022-11-28 | 2022-11-24 | 103.026 | 421,490 | -133,728 | 0.02% | 43,424,612 |
| 2022-11-24 | 2022-11-22 | 102.410 | 555,218 | -80,237 | 0.02% | 56,859,603 |
| 2022-11-22 | 2022-11-18 | 102.353 | 635,455 | -91,826 | 0.02% | 65,040,996 |
| 2022-11-18 | 2022-11-16 | 104.036 | 727,281 | -312,923 | 0.03% | 75,663,368 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,040,204 | -63,744 | 0.04% | 108,101,931 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,103,948 | -1,783 | 0.04% | 110,702,045 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,105,731 | -1,337 | 0.04% | 105,671,674 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,107,068 | +3,120 | 0.04% | 104,557,670 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,103,948 | -2,675 | 0.04% | 114,060,151 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,106,623 | +46,397 | 0.04% | 112,004,456 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,060,226 | +2,562 | 0.04% | 105,943,078 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,057,664 | -25,090 | 0.04% | 106,368,123 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,082,754 | +2,990 | 0.04% | 108,954,780 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,079,764 | -1,709 | 0.04% | 112,130,323 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,081,473 | -2,135 | 0.04% | 113,320,720 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,083,608 | -1,281 | 0.04% | 117,730,988 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,084,889 | -3,417 | 0.04% | 115,901,428 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,088,306 | -427 | 0.04% | 115,438,276 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,088,733 | +283 | 0.04% | 114,145,182 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,088,450 | +427 | 0.04% | 115,835,846 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,088,023 | -5,979 | 0.04% | 115,026,111 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,094,002 | +854 | 0.04% | 111,239,377 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,093,148 | +2,989 | 0.04% | 111,152,541 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,090,159 | +3,417 | 0.04% | 113,465,078 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,086,742 | -2,562 | 0.04% | 115,844,925 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,089,304 | +2,135 | 0.04% | 116,946,989 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,087,169 | +854 | 0.04% | 118,436,086 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,086,315 | +1,281 | 0.04% | 119,106,145 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,085,034 | -2,562 | 0.04% | 121,061,725 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,087,596 | -1,281 | 0.04% | 121,474,910 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,088,877 | +427 | 0.04% | 121,171,799 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,088,450 | +265 | 0.04% | 123,035,764 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,088,185 | +2,562 | 0.04% | 119,820,781 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,085,623 | -8,114 | 0.04% | 117,568,609 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,093,737 | +854 | 0.04% | 118,191,220 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,092,883 | +854 | 0.04% | 119,378,447 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,092,029 | +427 | 0.04% | 121,139,004 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,091,602 | +4,271 | 0.04% | 122,369,649 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,087,331 | +427 | 0.04% | 122,018,167 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,086,904 | -5,125 | 0.04% | 122,797,383 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,092,029 | -160 | 0.04% | 122,545,368 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,092,189 | -8,114 | 0.04% | 122,371,518 |
| 2022-08-10 | 2022-08-08 | 109.701 | 1,100,303 | -2,990 | 0.04% | 120,704,232 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,103,293 | +427 | 0.04% | 117,480,064 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,102,866 | +4,509 | 0.04% | 119,629,636 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,098,357 | -3,844 | 0.04% | 120,555,050 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,102,201 | +854 | 0.04% | 117,621,871 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,101,347 | -427 | 0.04% | 118,562,273 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,101,774 | -427 | 0.04% | 118,608,240 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,102,201 | -4,271 | 0.04% | 120,138,192 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,106,472 | +91 | 0.04% | 120,344,640 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,106,381 | +854 | 0.04% | 120,334,742 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,105,527 | +4,271 | 0.04% | 121,536,173 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,101,256 | -1,709 | 0.04% | 121,131,106 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,102,965 | +855 | 0.04% | 119,834,072 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,102,110 | +427 | 0.04% | 121,160,525 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,101,683 | +6,406 | 0.04% | 119,823,768 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,095,277 | +854 | 0.04% | 117,972,941 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,094,423 | +427 | 0.04% | 118,137,219 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,093,996 | -6,406 | 0.04% | 119,243,860 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,100,402 | -854 | 0.04% | 117,880,800 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,101,256 | +854 | 0.04% | 116,940,833 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,100,402 | +6,406 | 0.04% | 116,978,980 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,093,996 | +8,541 | 0.04% | 117,706,882 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,085,455 | +427 | 0.04% | 118,567,067 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,085,028 | +3,259 | 0.04% | 119,917,772 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,081,769 | +2,562 | 0.04% | 121,583,985 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,079,207 | -854 | 0.04% | 121,675,083 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,080,061 | +8,114 | 0.04% | 120,822,992 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,071,947 | +3,417 | 0.04% | 120,793,805 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,068,530 | +427 | 0.04% | 120,846,606 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,068,103 | +8,114 | 0.04% | 120,173,063 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,059,989 | +6,834 | 0.04% | 120,563,202 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,053,155 | -2,563 | 0.04% | 117,381,553 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,055,718 | -5,405 | 0.04% | 116,554,818 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,061,123 | -3,416 | 0.04% | 116,778,849 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,064,539 | -855 | 0.04% | 112,792,641 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,065,394 | +1,135 | 0.04% | 113,132,698 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,064,259 | +7,687 | 0.04% | 112,451,474 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,056,572 | +854 | 0.04% | 114,793,602 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,055,718 | -2,989 | 0.04% | 115,566,017 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,058,707 | +2,989 | 0.04% | 113,352,239 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,055,718 | -427 | 0.04% | 112,414,217 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,056,145 | +2,990 | 0.04% | 113,572,535 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,053,155 | -855 | 0.04% | 113,127,705 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,054,010 | +855 | 0.04% | 115,255,648 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,053,155 | -427 | 0.04% | 116,210,204 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,053,582 | +427 | 0.04% | 116,689,046 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,053,155 | -427 | 0.04% | 116,395,154 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,053,582 | +427 | 0.04% | 117,552,495 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,053,155 | -700 | 0.04% | 117,134,953 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,053,855 | +700 | 0.04% | 115,300,390 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,053,155 | -427 | 0.04% | 116,333,504 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,053,582 | +427 | 0.04% | 115,948,946 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,053,155 | -43,135 | 0.04% | 117,196,603 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,096,290 | +1,282 | 0.04% | 120,713,228 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,095,008 | -6,406 | 0.04% | 121,148,966 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,101,414 | +43,988 | 0.04% | 120,697,160 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,057,426 | +2,562 | 0.04% | 117,300,486 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,054,864 | -1,134 | 0.04% | 117,880,783 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,055,998 | -17,083 | 0.04% | 117,760,242 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,073,081 | -8,541 | 0.04% | 117,969,220 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,081,622 | -2,136 | 0.04% | 120,174,503 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,083,758 | -6,833 | 0.04% | 118,127,934 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,090,591 | +5,979 | 0.04% | 112,360,895 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,084,612 | +13,667 | 0.04% | 111,490,928 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,070,945 | +8,114 | 0.04% | 113,784,842 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,062,831 | -147 | 0.04% | 113,793,782 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,062,978 | +2,135 | 0.04% | 112,689,471 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,060,843 | +6,833 | 0.04% | 110,724,333 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,054,010 | -180,248 | 0.04% | 113,981,407 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,234,258 | +39,260 | 0.05% | 131,056,088 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,194,998 | +7,160 | 0.05% | 128,164,055 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,187,838 | +8,846 | 0.05% | 128,453,664 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,178,992 | +421 | 0.05% | 125,817,617 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,178,571 | +2,527 | 0.05% | 126,472,204 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,176,044 | +13,900 | 0.05% | 126,899,047 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,162,144 | +23,167 | 0.05% | 127,813,366 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,138,977 | +7,581 | 0.05% | 127,023,081 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,131,396 | +15,585 | 0.05% | 127,990,709 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,115,811 | +843 | 0.05% | 126,691,220 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,114,968 | +2,106 | 0.05% | 129,374,914 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,112,862 | -3,791 | 0.05% | 130,253,419 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,116,653 | -2,527 | 0.05% | 131,492,449 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,119,180 | -422 | 0.05% | 131,524,313 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,119,602 | +422 | 0.05% | 130,909,391 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,119,180 | +340,971 | 0.05% | 130,992,901 |
| 2022-02-14 | 2022-02-10 | 117.044 | 778,209 | -842 | 0.03% | 91,084,414 |
| 2022-02-11 | 2022-02-09 | 116.569 | 779,051 | +6,318 | 0.03% | 90,813,054 |
| 2022-02-10 | 2022-02-08 | 115.144 | 772,733 | +363,083 | 0.03% | 88,975,840 |
| 2022-02-09 | 2022-02-07 | 115.085 | 409,650 | +421 | 0.02% | 47,144,570 |
| 2022-02-08 | 2022-02-04 | 114.788 | 409,229 | -2,106 | 0.02% | 46,974,675 |
| 2022-02-07 | 2022-01-31 | 112.473 | 411,335 | +11,373 | 0.02% | 46,264,278 |
| 2022-02-04 | 2022-01-27 | 113.245 | 399,962 | +7,161 | 0.02% | 45,293,722 |
| 2022-01-28 | 2022-01-26 | 113.245 | 392,801 | +91,823 | 0.02% | 44,482,774 |
| 2022-01-27 | 2022-01-25 | 113.245 | 300,978 | +227,875 | 0.01% | 34,084,273 |
| 2022-01-26 | 2022-01-24 | 115.204 | 73,103 | +5,476 | 0.00% | 8,421,736 |
| 2022-01-25 | 2022-01-21 | 115.738 | 67,627 | -7,161 | 0.00% | 7,827,006 |
| 2022-01-24 | 2022-01-20 | 112.830 | 74,788 | +2,949 | 0.00% | 8,438,300 |
| 2022-01-21 | 2022-01-19 | 112.414 | 71,839 | -7,161 | 0.00% | 8,075,718 |
| 2022-01-20 | 2022-01-18 | 112.236 | 79,000 | +422 | 0.00% | 8,866,649 |
| 2022-01-19 | 2022-01-17 | 112.058 | 78,578 | +842 | 0.00% | 8,805,294 |
| 2022-01-17 | 2022-01-13 | 112.058 | 77,736 | +1,685 | 0.00% | 8,710,941 |
| 2022-01-14 | 2022-01-12 | 112.473 | 76,051 | +3,369 | 0.00% | 8,553,720 |
| 2022-01-13 | 2022-01-11 | 112.889 | 72,682 | +11,592 | 0.00% | 8,204,994 |
| 2022-01-12 | 2022-01-10 | 112.770 | 61,090 | +421 | 0.00% | 6,889,134 |
| 2022-01-07 | 2022-01-05 | 112.295 | 60,669 | -842 | 0.00% | 6,812,851 |
| 2022-01-06 | 2022-01-04 | 112.414 | 61,511 | +842 | 0.00% | 6,914,705 |
| 2022-01-05 | 2022-01-03 | 112.236 | 60,669 | +843 | 0.00% | 6,809,250 |
| 2022-01-04 | 2021-12-31 | 112.295 | 59,826 | +1,685 | 0.00% | 6,718,186 |
| 2022-01-03 | 2021-12-29 | 112.770 | 58,141 | +421 | 0.00% | 6,556,575 |
| 2021-12-30 | 2021-12-28 | 112.533 | 57,720 | -1,264 | 0.00% | 6,495,395 |
| 2021-12-29 | 2021-12-24 | 110.990 | 58,984 | +843 | 0.00% | 6,546,614 |
| 2021-12-28 | 2021-12-22 | 110.396 | 58,141 | -1,264 | 0.00% | 6,418,541 |
| 2021-12-23 | 2021-12-21 | 110.515 | 59,405 | +11,794 | 0.00% | 6,565,134 |
| 2021-12-22 | 2021-12-20 | 109.921 | 47,611 | -33,697 | 0.00% | 5,233,463 |
| 2021-12-21 | 2021-12-17 | 111.108 | 81,308 | +1,685 | 0.00% | 9,033,999 |
| 2021-12-20 | 2021-12-16 | 111.168 | 79,623 | +13,057 | 0.00% | 8,851,507 |
| 2021-12-17 | 2021-12-15 | 111.464 | 66,566 | +1,685 | 0.00% | 7,419,745 |
| 2021-12-16 | 2021-12-14 | 112.295 | 64,881 | +2,528 | 0.00% | 7,285,839 |
| 2021-12-15 | 2021-12-13 | 113.304 | 62,353 | +1,480 | 0.00% | 7,064,870 |
| 2021-12-14 | 2021-12-10 | 114.670 | 60,873 | -422 | 0.00% | 6,980,278 |
| 2021-12-13 | 2021-12-09 | 114.907 | 61,295 | -421 | 0.00% | 7,043,221 |
| 2021-12-10 | 2021-12-08 | 113.720 | 61,716 | +1,264 | 0.00% | 7,018,336 |
| 2021-12-09 | 2021-12-07 | 113.364 | 60,452 | +2,106 | 0.00% | 6,853,067 |
| 2021-12-08 | 2021-12-06 | 113.245 | 58,346 | +2,106 | 0.00% | 6,607,396 |
| 2021-12-06 | 2021-12-02 | 112.355 | 56,240 | +1,685 | 0.00% | 6,318,832 |
| 2021-12-03 | 2021-12-01 | 112.117 | 54,555 | +2,106 | 0.00% | 6,116,563 |
| 2021-12-02 | 2021-11-30 | 112.533 | 52,449 | +5,054 | 0.00% | 5,902,234 |
| 2021-12-01 | 2021-11-29 | 114.848 | 47,395 | +1,685 | 0.00% | 5,443,201 |
| 2021-11-30 | 2021-11-26 | 114.788 | 45,710 | +8,003 | 0.00% | 5,246,970 |
| 2021-11-26 | 2021-11-24 | 118.646 | 37,707 | +421 | 0.00% | 4,473,791 |
| 2021-11-25 | 2021-11-23 | 118.349 | 37,286 | +843 | 0.00% | 4,412,776 |
| 2021-11-24 | 2021-11-22 | 119.299 | 36,443 | +421 | 0.00% | 4,347,615 |
| 2021-11-22 | 2021-11-18 | 118.527 | 36,022 | +421 | 0.00% | 4,269,596 |
| 2021-11-16 | 2021-11-12 | 118.943 | 35,601 | -421 | 0.00% | 4,234,487 |
| 2021-11-15 | 2021-11-11 | 119.655 | 36,022 | +219 | 0.00% | 4,310,218 |
| 2021-11-12 | 2021-11-10 | 118.468 | 35,803 | +17,270 | 0.00% | 4,241,514 |
| 2021-11-11 | 2021-11-09 | 117.340 | 18,533 | -843 | 0.00% | 2,174,670 |
| 2021-11-10 | 2021-11-08 | 117.993 | 19,376 | +1,264 | 0.00% | 2,286,238 |
| 2021-11-09 | 2021-11-05 | 127.178 | 18,112 | -2,949 | 0.00% | 2,303,449 |
| 2021-11-08 | 2021-11-04 | 126.686 | 21,061 | -870 | 0.00% | 2,668,125 |
| 2021-11-05 | 2021-11-03 | 125.824 | 21,931 | +1,625 | 0.00% | 2,759,442 |
| 2021-11-04 | 2021-11-02 | 125.824 | 20,306 | +1,624 | 0.00% | 2,554,978 |
| 2021-11-03 | 2021-11-01 | 126.070 | 18,682 | +1,219 | 0.00% | 2,355,240 |
| 2021-11-02 | 2021-10-29 | 127.424 | 17,463 | -406 | 0.00% | 2,225,210 |
| 2021-11-01 | 2021-10-28 | 126.193 | 17,869 | +406 | 0.00% | 2,254,945 |
| 2021-10-29 | 2021-10-27 | 125.701 | 17,463 | -220,577 | 0.00% | 2,195,111 |
| 2021-10-28 | 2021-10-26 | 125.824 | 238,040 | +6,905 | 0.01% | 29,951,096 |
| 2021-10-27 | 2021-10-25 | 126.562 | 231,135 | +24,367 | 0.01% | 29,253,021 |
| 2021-10-26 | 2021-10-22 | 127.301 | 206,768 | +17,869 | 0.01% | 26,321,810 |
| 2021-10-25 | 2021-10-21 | 126.932 | 188,899 | +813 | 0.01% | 23,977,296 |
| 2021-10-21 | 2021-10-19 | 125.578 | 188,086 | -325 | 0.01% | 23,619,382 |
| 2021-10-20 | 2021-10-18 | 125.454 | 188,411 | +812 | 0.01% | 23,636,998 |
| 2021-10-18 | 2021-10-12 | 124.223 | 187,599 | +210 | 0.01% | 23,304,166 |
| 2021-10-15 | 2021-10-11 | 124.470 | 187,389 | +406 | 0.01% | 23,324,220 |
| 2021-10-12 | 2021-10-08 | 125.208 | 186,983 | +1,219 | 0.01% | 23,411,809 |
| 2021-10-11 | 2021-10-07 | 125.578 | 185,764 | +3,655 | 0.01% | 23,327,791 |
| 2021-10-08 | 2021-10-06 | 122.623 | 182,109 | -4,874 | 0.01% | 22,330,715 |
| 2021-10-07 | 2021-10-05 | 120.653 | 186,983 | +3,249 | 0.01% | 22,560,052 |
| 2021-10-06 | 2021-10-04 | 119.853 | 183,734 | +813 | 0.01% | 22,021,017 |
| 2021-10-05 | 2021-09-30 | 119.914 | 182,921 | +9,747 | 0.01% | 21,934,837 |
| 2021-10-04 | 2021-09-29 | 121.145 | 173,174 | +26,804 | 0.01% | 20,979,236 |
| 2021-09-30 | 2021-09-28 | 116.959 | 146,370 | +6,904 | 0.01% | 17,119,362 |
| 2021-09-29 | 2021-09-27 | 116.652 | 139,466 | +15,027 | 0.01% | 16,268,947 |
| 2021-09-28 | 2021-09-24 | 117.821 | 124,439 | +6,497 | 0.01% | 14,661,565 |
| 2021-09-27 | 2021-09-23 | 121.576 | 117,942 | +813 | 0.01% | 14,338,954 |
| 2021-09-24 | 2021-09-21 | 118.314 | 117,129 | +11,371 | 0.00% | 13,857,973 |
| 2021-09-23 | 2021-09-20 | 116.344 | 105,758 | +29,241 | 0.00% | 12,304,300 |
| 2021-09-21 | 2021-09-17 | 129.763 | 76,517 | +812 | 0.00% | 9,929,113 |
| 2021-09-20 | 2021-09-16 | 129.517 | 75,705 | +1,219 | 0.00% | 9,805,104 |
| 2021-09-17 | 2021-09-15 | 131.487 | 74,486 | +406 | 0.00% | 9,793,948 |
| 2021-09-16 | 2021-09-14 | 132.841 | 74,080 | +5,686 | 0.00% | 9,840,888 |
| 2021-09-15 | 2021-09-13 | 135.304 | 68,394 | +7,504 | 0.00% | 9,253,959 |
| 2021-09-14 | 2021-09-10 | 136.535 | 60,890 | -2,437 | 0.00% | 8,313,605 |
| 2021-09-13 | 2021-09-09 | 134.934 | 63,327 | -8,935 | 0.00% | 8,544,986 |
| 2021-09-10 | 2021-09-08 | 133.949 | 72,262 | +407 | 0.00% | 9,679,452 |
| 2021-09-09 | 2021-09-07 | 133.703 | 71,855 | +2,030 | 0.00% | 9,607,241 |
| 2021-09-08 | 2021-09-06 | 133.949 | 69,825 | +1,625 | 0.00% | 9,353,017 |
| 2021-09-07 | 2021-09-03 | 133.334 | 68,200 | +1,624 | 0.00% | 9,093,367 |
| 2021-09-06 | 2021-09-02 | 134.565 | 66,576 | +2,437 | 0.00% | 8,958,798 |
| 2021-09-03 | 2021-09-01 | 135.181 | 64,139 | +2,843 | 0.00% | 8,670,346 |
| 2021-09-02 | 2021-08-31 | 134.934 | 61,296 | +812 | 0.00% | 8,270,934 |
| 2021-08-27 | 2021-08-25 | 136.289 | 60,484 | +8,529 | 0.00% | 8,243,279 |
| 2021-08-25 | 2021-08-23 | 139.243 | 51,955 | -5,280 | 0.00% | 7,234,389 |
| 2021-08-24 | 2021-08-20 | 139.120 | 57,235 | -812 | 0.00% | 7,962,547 |
| 2021-08-23 | 2021-08-19 | 137.150 | 58,047 | +2,437 | 0.00% | 7,961,169 |
| 2021-08-20 | 2021-08-18 | 138.135 | 55,610 | -2,031 | 0.00% | 7,681,705 |
| 2021-08-19 | 2021-08-17 | 135.673 | 57,641 | +2,437 | 0.00% | 7,820,328 |
| 2021-08-17 | 2021-08-13 | 135.181 | 55,204 | +1,218 | 0.00% | 7,462,507 |
| 2021-08-16 | 2021-08-12 | 136.658 | 53,986 | -4,061 | 0.00% | 7,377,616 |
| 2021-08-13 | 2021-08-11 | 136.165 | 58,047 | +1,817 | 0.00% | 7,903,998 |
| 2021-08-12 | 2021-08-10 | 134.811 | 56,230 | +1,624 | 0.00% | 7,580,434 |
| 2021-08-11 | 2021-08-09 | 136.412 | 54,606 | +1,219 | 0.00% | 7,448,898 |
| 2021-08-10 | 2021-08-06 | 137.150 | 53,387 | +406 | 0.00% | 7,322,048 |
| 2021-08-06 | 2021-08-04 | 138.135 | 52,981 | +812 | 0.00% | 7,318,548 |
| 2021-08-03 | 2021-07-30 | 137.027 | 52,169 | -406 | 0.00% | 7,148,576 |
| 2021-08-02 | 2021-07-29 | 138.751 | 52,575 | +812 | 0.00% | 7,294,828 |
| 2021-07-29 | 2021-07-27 | 139.120 | 51,763 | +2,843 | 0.00% | 7,201,281 |
| 2021-07-28 | 2021-07-26 | 140.967 | 48,920 | -812 | 0.00% | 6,896,104 |
| 2021-07-27 | 2021-07-23 | 142.075 | 49,732 | +812 | 0.00% | 7,065,674 |
| 2021-07-23 | 2021-07-21 | 140.967 | 48,920 | +4,061 | 0.00% | 6,896,104 |
| 2021-07-22 | 2021-07-20 | 139.982 | 44,859 | +2,031 | 0.00% | 6,279,455 |
| 2021-07-21 | 2021-07-19 | 141.706 | 42,828 | +812 | 0.00% | 6,068,970 |
| 2021-07-20 | 2021-07-16 | 143.799 | 42,016 | -406 | 0.00% | 6,041,843 |
| 2021-07-19 | 2021-07-15 | 144.291 | 42,422 | -1,218 | 0.00% | 6,121,116 |
| 2021-07-16 | 2021-07-14 | 141.459 | 43,640 | +406 | 0.00% | 6,173,290 |
| 2021-07-15 | 2021-07-13 | 143.183 | 43,234 | -406 | 0.00% | 6,190,376 |
| 2021-07-14 | 2021-07-12 | 141.583 | 43,640 | +997 | 0.00% | 6,178,662 |
| 2021-07-13 | 2021-07-09 | 139.736 | 42,643 | +4,061 | 0.00% | 5,958,755 |
| 2021-07-12 | 2021-07-08 | 139.490 | 38,582 | +2,031 | 0.00% | 5,381,787 |
| 2021-07-09 | 2021-07-07 | 140.967 | 36,551 | +812 | 0.00% | 5,152,484 |
| 2021-07-08 | 2021-07-06 | 140.844 | 35,739 | +13,402 | 0.00% | 5,033,619 |
| 2021-07-07 | 2021-07-05 | 142.567 | 22,337 | -406 | 0.00% | 3,184,530 |
| 2021-07-06 | 2021-07-02 | 141.583 | 22,743 | +3,655 | 0.00% | 3,220,012 |
| 2021-07-05 | 2021-06-30 | 142.444 | 19,088 | +1,625 | 0.00% | 2,718,978 |
| 2021-07-02 | 2021-06-29 | 142.444 | 17,463 | +1,624 | 0.00% | 2,487,506 |
| 2021-06-30 | 2021-06-28 | 144.045 | 15,839 | +812 | 0.00% | 2,281,526 |
| 2021-06-29 | 2021-06-25 | 145.153 | 15,027 | +813 | 0.00% | 2,181,213 |
| 2021-06-28 | 2021-06-24 | 145.276 | 14,214 | +1,624 | 0.00% | 2,064,953 |
| 2021-06-24 | 2021-06-22 | 146.138 | 12,590 | +2,437 | 0.00% | 1,839,875 |
| 2021-06-23 | 2021-06-21 | 146.507 | 10,153 | +812 | 0.00% | 1,487,487 |
| 2021-06-21 | 2021-06-17 | 147.000 | 9,341 | +1,219 | 0.00% | 1,373,123 |
| 2021-06-18 | 2021-06-16 | 147.615 | 8,122 | +406 | 0.00% | 1,198,931 |
| 2021-06-15 | 2021-06-10 | 151.555 | 7,716 | -813 | 0.00% | 1,169,397 |
| 2021-06-11 | 2021-06-09 | 150.447 | 8,529 | -3,655 | 0.00% | 1,283,161 |
| 2021-06-10 | 2021-06-08 | 147.985 | 12,184 | -8,528 | 0.00% | 1,803,044 |
| 2021-06-07 | 2021-06-03 | 146.753 | 20,712 | +5,685 | 0.00% | 3,039,556 |
| 2021-06-04 | 2021-06-02 | 148.354 | 15,027 | -812 | 0.00% | 2,229,314 |
| 2021-06-03 | 2021-06-01 | 148.108 | 15,839 | -1,218 | 0.00% | 2,345,877 |
| 2021-06-02 | 2021-05-31 | 146.753 | 17,057 | +2,030 | 0.00% | 2,503,173 |
| 2021-06-01 | 2021-05-28 | 149.216 | 15,027 | -10,153 | 0.00% | 2,242,264 |
| 2021-05-31 | 2021-05-27 | 148.969 | 25,180 | -2,843 | 0.00% | 3,751,051 |
| 2021-05-28 | 2021-05-26 | 147.369 | 28,023 | -4,467 | 0.00% | 4,129,721 |
| 2021-05-27 | 2021-05-25 | 144.907 | 32,490 | +1,625 | 0.00% | 4,708,017 |
| 2021-05-26 | 2021-05-24 | 144.537 | 30,865 | +784 | 0.00% | 4,461,144 |
| 2021-05-24 | 2021-05-20 | 146.384 | 30,081 | -406 | 0.00% | 4,403,378 |
| 2021-05-21 | 2021-05-18 | 144.660 | 30,487 | -5,686 | 0.00% | 4,410,263 |
| 2021-05-20 | 2021-05-17 | 141.090 | 36,173 | +12,184 | 0.00% | 5,103,652 |
| 2021-05-18 | 2021-05-14 | 141.090 | 23,989 | -37,769 | 0.00% | 3,384,610 |
| 2021-05-17 | 2021-05-13 | 140.967 | 61,758 | +3,249 | 0.00% | 8,705,838 |
| 2021-05-12 | 2021-05-10 | 147.492 | 58,509 | +406 | 0.00% | 8,629,614 |
| 2021-05-10 | 2021-05-06 | 144.907 | 58,103 | -6,904 | 0.00% | 8,419,512 |
| 2021-05-07 | 2021-05-05 | 143.922 | 65,007 | +406 | 0.00% | 9,355,921 |
| 2021-05-05 | 2021-05-03 | 143.922 | 64,601 | +406 | 0.00% | 9,297,488 |
| 2021-05-04 | 2021-04-30 | 144.414 | 64,195 | +3,249 | 0.00% | 9,270,670 |
| 2021-04-30 | 2021-04-28 | 146.138 | 60,946 | +812 | 0.00% | 8,906,515 |
| 2021-04-29 | 2021-04-27 | 145.399 | 60,134 | +4,874 | 0.00% | 8,743,431 |
| 2021-04-26 | 2021-04-22 | 146.261 | 55,260 | -872 | 0.00% | 8,082,379 |
| 2021-04-23 | 2021-04-21 | 146.630 | 56,132 | +812 | 0.00% | 8,230,651 |
| 2021-04-22 | 2021-04-20 | 147.492 | 55,320 | +2,031 | 0.00% | 8,159,262 |
| 2021-04-20 | 2021-04-16 | 146.877 | 53,289 | +3,249 | 0.00% | 7,826,902 |
| 2021-04-16 | 2021-04-14 | 150.939 | 50,040 | -1,625 | 0.00% | 7,553,003 |
| 2021-04-15 | 2021-04-13 | 147.123 | 51,665 | -179 | 0.00% | 7,601,096 |
| 2021-04-14 | 2021-04-12 | 145.276 | 51,844 | +179 | 0.00% | 7,531,689 |
| 2021-04-13 | 2021-04-09 | 145.768 | 51,665 | -2,210 | 0.00% | 7,531,128 |
| 2021-04-08 | 2021-04-01 | 145.030 | 53,875 | +6,904 | 0.00% | 7,813,479 |
| 2021-04-01 | 2021-03-30 | 150.201 | 46,971 | -16,245 | 0.00% | 7,055,073 |
| 2021-03-29 | 2021-03-25 | 138.135 | 63,216 | +1,625 | 0.00% | 8,732,363 |
| 2021-03-26 | 2021-03-24 | 139.120 | 61,591 | +6,092 | 0.00% | 8,568,555 |
| 2021-03-24 | 2021-03-22 | 143.060 | 55,499 | +406 | 0.00% | 7,939,683 |
| 2021-03-23 | 2021-03-19 | 142.691 | 55,093 | +4,061 | 0.00% | 7,861,253 |
| 2021-03-22 | 2021-03-18 | 144.907 | 51,032 | -1,624 | 0.00% | 7,394,877 |
| 2021-03-18 | 2021-03-16 | 143.799 | 52,656 | +1,218 | 0.00% | 7,571,860 |
| 2021-03-15 | 2021-03-11 | 145.153 | 51,438 | +992 | 0.00% | 7,466,374 |
| 2021-03-12 | 2021-03-10 | 146.753 | 50,446 | +406 | 0.00% | 7,403,122 |
| 2021-03-11 | 2021-03-09 | 149.663 | 50,040 | -44,268 | 0.00% | 7,489,124 |
| 2021-03-10 | 2021-03-08 | 147.921 | 94,308 | +1,784 | 0.00% | 13,950,138 |
| 2021-03-09 | 2021-03-05 | 148.294 | 92,524 | -2,411 | 0.00% | 13,720,779 |
| 2021-03-08 | 2021-03-04 | 148.170 | 94,935 | +804 | 0.00% | 14,066,506 |
| 2021-03-05 | 2021-03-03 | 149.290 | 94,131 | +1,666 | 0.00% | 14,052,773 |
| 2021-03-04 | 2021-03-02 | 148.294 | 92,465 | +402 | 0.00% | 13,712,030 |
| 2021-03-03 | 2021-03-01 | 149.290 | 92,063 | +3,215 | 0.00% | 13,744,042 |
| 2021-02-24 | 2021-02-22 | 147.175 | 88,848 | -15,272 | 0.00% | 13,076,169 |
| 2021-02-23 | 2021-02-19 | 141.701 | 104,120 | -1,608 | 0.00% | 14,753,872 |
| 2021-02-22 | 2021-02-18 | 138.217 | 105,728 | +804 | 0.00% | 14,613,431 |
| 2021-02-19 | 2021-02-17 | 138.093 | 104,924 | +2,411 | 0.00% | 14,489,251 |
| 2021-02-18 | 2021-02-16 | 139.212 | 102,513 | -1,205 | 0.00% | 14,271,090 |
| 2021-02-17 | 2021-02-11 | 135.356 | 103,718 | -402 | 0.00% | 14,038,837 |
| 2021-02-09 | 2021-02-05 | 131.499 | 104,120 | +803 | 0.00% | 13,691,696 |
| 2021-02-08 | 2021-02-04 | 131.250 | 103,317 | -1,607 | 0.00% | 13,560,396 |
| 2021-02-05 | 2021-02-03 | 131.872 | 104,924 | -804 | 0.00% | 13,836,582 |
| 2021-02-04 | 2021-02-02 | 132.121 | 105,728 | +804 | 0.00% | 13,968,914 |
| 2021-02-02 | 2021-01-29 | 131.872 | 104,924 | +2,009 | 0.00% | 13,836,582 |
| 2021-01-29 | 2021-01-27 | 135.107 | 102,915 | +804 | 0.00% | 13,904,540 |
| 2021-01-28 | 2021-01-26 | 134.983 | 102,111 | -402 | 0.00% | 13,783,210 |
| 2021-01-27 | 2021-01-25 | 134.485 | 102,513 | +2,010 | 0.00% | 13,786,460 |
| 2021-01-25 | 2021-01-21 | 136.476 | 100,503 | -804 | 0.00% | 13,716,199 |
| 2021-01-21 | 2021-01-19 | 138.715 | 101,307 | -804 | 0.00% | 14,052,786 |
| 2021-01-20 | 2021-01-18 | 134.983 | 102,111 | -804 | 0.00% | 13,783,210 |
| 2021-01-15 | 2021-01-13 | 134.734 | 102,915 | -2,411 | 0.00% | 13,866,129 |
| 2021-01-13 | 2021-01-11 | 134.361 | 105,326 | -2,411 | 0.00% | 14,151,662 |
| 2021-01-12 | 2021-01-08 | 133.365 | 107,737 | -2,010 | 0.00% | 14,368,379 |
| 2021-01-11 | 2021-01-07 | 132.619 | 109,747 | -12,057 | 0.00% | 14,554,523 |
| 2021-01-08 | 2021-01-06 | 132.619 | 121,804 | -4,019 | 0.01% | 16,153,509 |
| 2021-01-07 | 2021-01-05 | 132.619 | 125,823 | -188,493 | 0.01% | 16,686,504 |
| 2021-01-06 | 2021-01-04 | 128.513 | 314,316 | -131,422 | 0.01% | 40,393,820 |
| 2021-01-05 | 2020-12-31 | 124.408 | 445,738 | -402 | 0.02% | 55,453,349 |
| 2021-01-04 | 2020-12-29 | 122.355 | 446,140 | +10,851 | 0.02% | 54,587,555 |
| 2020-12-30 | 2020-12-28 | 122.542 | 435,289 | +19,693 | 0.02% | 53,341,109 |
| 2020-12-29 | 2020-12-24 | 124.408 | 415,596 | +804 | 0.02% | 51,703,444 |
| 2020-12-28 | 2020-12-22 | 125.030 | 414,792 | +8,842 | 0.02% | 51,861,437 |
| 2020-12-23 | 2020-12-21 | 126.025 | 405,950 | +1,206 | 0.02% | 51,159,949 |
| 2020-12-22 | 2020-12-18 | 127.518 | 404,744 | +2,411 | 0.02% | 51,612,203 |
| 2020-12-21 | 2020-12-17 | 129.135 | 402,333 | -16,076 | 0.02% | 51,955,452 |
| 2020-12-18 | 2020-12-16 | 130.380 | 418,409 | -16,076 | 0.02% | 54,551,967 |
| 2020-12-17 | 2020-12-15 | 129.384 | 434,485 | +1,608 | 0.02% | 56,215,521 |
| 2020-12-16 | 2020-12-14 | 131.002 | 432,877 | -24,716 | 0.02% | 56,707,565 |
| 2020-12-15 | 2020-12-11 | 131.002 | 457,593 | +199 | 0.02% | 59,945,400 |
| 2020-12-14 | 2020-12-10 | 130.131 | 457,394 | +402 | 0.02% | 59,521,006 |
| 2020-12-08 | 2020-12-04 | 128.389 | 456,992 | -1,205 | 0.02% | 58,672,745 |
| 2020-12-02 | 2020-11-30 | 128.762 | 458,197 | +1,205 | 0.02% | 58,998,464 |
| 2020-12-01 | 2020-11-27 | 131.002 | 456,992 | -402 | 0.02% | 59,866,668 |
| 2020-11-30 | 2020-11-26 | 130.380 | 457,394 | +402 | 0.02% | 59,634,813 |
| 2020-11-27 | 2020-11-25 | 133.117 | 456,992 | -804 | 0.02% | 60,833,176 |
| 2020-11-26 | 2020-11-24 | 131.872 | 457,796 | -1,607 | 0.02% | 60,370,667 |
| 2020-11-25 | 2020-11-23 | 129.260 | 459,403 | +1,607 | 0.02% | 59,382,365 |
| 2020-11-20 | 2020-11-18 | 132.743 | 457,796 | +804 | 0.02% | 60,769,341 |
| 2020-11-19 | 2020-11-17 | 132.370 | 456,992 | -3,654 | 0.02% | 60,492,055 |
| 2020-11-18 | 2020-11-16 | 129.509 | 460,646 | -6,618 | 0.02% | 59,657,651 |
| 2020-11-17 | 2020-11-13 | 129.633 | 467,264 | +803 | 0.02% | 60,572,871 |
| 2020-11-16 | 2020-11-12 | 130.628 | 466,461 | -1,607 | 0.02% | 60,933,027 |
| 2020-11-13 | 2020-11-11 | 133.490 | 468,068 | +3,038 | 0.02% | 62,482,269 |
| 2020-11-12 | 2020-11-10 | 129.384 | 465,030 | -8,038 | 0.02% | 60,167,564 |
| 2020-11-10 | 2020-11-06 | 134.033 | 473,068 | -1,607 | 0.02% | 63,406,687 |
| 2020-11-09 | 2020-11-05 | 131.453 | 474,675 | +17,291 | 0.02% | 62,397,399 |
| 2020-11-05 | 2020-11-03 | 129.905 | 457,384 | -2,713 | 0.02% | 59,416,406 |
| 2020-11-04 | 2020-11-02 | 125.970 | 460,097 | +2,325 | 0.02% | 57,958,561 |
| 2020-11-02 | 2020-10-29 | 127.067 | 457,772 | +1,551 | 0.02% | 58,167,634 |
| 2020-10-30 | 2020-10-28 | 124.487 | 456,221 | -254,759 | 0.02% | 56,793,486 |
| 2020-10-29 | 2020-10-27 | 124.874 | 710,980 | +1,937 | 0.03% | 88,782,768 |
| 2020-10-28 | 2020-10-23 | 126.422 | 709,043 | +1,938 | 0.03% | 89,638,502 |
| 2020-10-27 | 2020-10-22 | 126.099 | 707,105 | -3,100 | 0.03% | 89,165,452 |
| 2020-10-23 | 2020-10-21 | 126.035 | 710,205 | +2,325 | 0.03% | 89,510,551 |
| 2020-10-22 | 2020-10-20 | 126.680 | 707,880 | +1,938 | 0.03% | 89,674,109 |
| 2020-10-20 | 2020-10-16 | 126.680 | 705,942 | +5,039 | 0.03% | 89,428,604 |
| 2020-10-19 | 2020-10-15 | 126.744 | 700,903 | +13,566 | 0.03% | 88,835,473 |
| 2020-10-16 | 2020-10-14 | 127.518 | 687,337 | +387 | 0.03% | 87,648,066 |
| 2020-10-15 | 2020-10-12 | 127.583 | 686,950 | +467 | 0.03% | 87,643,026 |
| 2020-10-14 | 2020-10-09 | 127.067 | 686,483 | +2,325 | 0.03% | 87,229,214 |
| 2020-10-12 | 2020-10-08 | 127.905 | 684,158 | +3,101 | 0.03% | 87,507,458 |
| 2020-10-09 | 2020-10-07 | 128.873 | 681,057 | -5,039 | 0.03% | 87,769,756 |
| 2020-10-08 | 2020-10-06 | 127.712 | 686,096 | +388 | 0.03% | 87,622,577 |
| 2020-10-07 | 2020-10-05 | 127.712 | 685,708 | +388 | 0.03% | 87,573,025 |
| 2020-10-06 | 2020-09-30 | 127.454 | 685,320 | -388 | 0.03% | 87,346,658 |
| 2020-10-05 | 2020-09-29 | 125.454 | 685,708 | +3,876 | 0.03% | 86,025,017 |
| 2020-09-29 | 2020-09-25 | 126.486 | 681,832 | +775 | 0.03% | 86,242,417 |
| 2020-09-28 | 2020-09-24 | 127.131 | 681,057 | +3,876 | 0.03% | 86,583,678 |
| 2020-09-25 | 2020-09-23 | 126.486 | 677,181 | -3,488 | 0.03% | 85,654,129 |
| 2020-09-24 | 2020-09-22 | 126.938 | 680,669 | +12,403 | 0.03% | 86,402,640 |
| 2020-09-23 | 2020-09-21 | 128.615 | 668,266 | -1,938 | 0.03% | 85,948,928 |
| 2020-09-22 | 2020-09-18 | 130.163 | 670,204 | +387 | 0.03% | 87,235,675 |
| 2020-09-21 | 2020-09-17 | 130.808 | 669,817 | +388 | 0.03% | 87,617,340 |
| 2020-09-18 | 2020-09-16 | 131.066 | 669,429 | +1,938 | 0.03% | 87,739,301 |
| 2020-09-16 | 2020-09-14 | 129.647 | 667,491 | +387 | 0.03% | 86,538,112 |
| 2020-09-15 | 2020-09-11 | 129.260 | 667,104 | +11,289 | 0.03% | 86,229,766 |
| 2020-09-09 | 2020-09-07 | 128.034 | 655,815 | +388 | 0.03% | 83,966,839 |
| 2020-09-08 | 2020-09-04 | 128.357 | 655,427 | +11,240 | 0.03% | 84,128,540 |
| 2020-09-07 | 2020-09-03 | 129.905 | 644,187 | +1,163 | 0.03% | 83,683,025 |
| 2020-09-04 | 2020-09-02 | 131.324 | 643,024 | +387 | 0.03% | 84,444,409 |
| 2020-09-03 | 2020-09-01 | 131.195 | 642,637 | +388 | 0.03% | 84,310,686 |
| 2020-09-02 | 2020-08-31 | 134.420 | 642,249 | -8,915 | 0.03% | 86,331,065 |
| 2020-09-01 | 2020-08-28 | 132.743 | 651,164 | -12,790 | 0.03% | 86,437,401 |
| 2020-08-31 | 2020-08-27 | 130.937 | 663,954 | +1,550 | 0.03% | 86,936,064 |
| 2020-08-26 | 2020-08-24 | 131.453 | 662,404 | -13,178 | 0.03% | 87,074,918 |
| 2020-08-25 | 2020-08-21 | 128.808 | 675,582 | -387 | 0.03% | 87,020,602 |
| 2020-08-24 | 2020-08-20 | 127.325 | 675,969 | -388 | 0.03% | 86,067,636 |
| 2020-08-19 | 2020-08-17 | 127.131 | 676,357 | +2,326 | 0.03% | 85,986,161 |
| 2020-08-18 | 2020-08-14 | 128.034 | 674,031 | -776 | 0.03% | 86,299,112 |
| 2020-08-17 | 2020-08-13 | 129.002 | 674,807 | -1,162 | 0.03% | 87,051,352 |
| 2020-08-14 | 2020-08-12 | 128.292 | 675,969 | -4,264 | 0.03% | 86,721,645 |
| 2020-08-13 | 2020-08-11 | 125.648 | 680,233 | -22,431 | 0.03% | 85,469,782 |
| 2020-08-12 | 2020-08-10 | 122.487 | 702,664 | +388 | 0.03% | 86,067,386 |
| 2020-08-11 | 2020-08-07 | 122.036 | 702,276 | +1,550 | 0.03% | 85,702,779 |
| 2020-08-10 | 2020-08-06 | 123.971 | 700,726 | -15,716 | 0.03% | 86,869,548 |
| 2020-08-07 | 2020-08-05 | 124.293 | 716,442 | -776 | 0.03% | 89,048,929 |
| 2020-08-06 | 2020-08-04 | 124.100 | 717,218 | +7,365 | 0.03% | 89,006,597 |
| 2020-08-04 | 2020-07-31 | 122.423 | 709,853 | -388 | 0.03% | 86,902,161 |
| 2020-08-03 | 2020-07-30 | 121.133 | 710,241 | -1,163 | 0.03% | 86,033,437 |
| 2020-07-31 | 2020-07-29 | 119.262 | 711,404 | +1,551 | 0.03% | 84,843,614 |
| 2020-07-29 | 2020-07-27 | 118.230 | 709,853 | +6,201 | 0.03% | 83,926,060 |
| 2020-07-28 | 2020-07-24 | 119.262 | 703,652 | -775 | 0.03% | 83,919,093 |
| 2020-07-27 | 2020-07-23 | 119.585 | 704,427 | +27,906 | 0.03% | 84,238,703 |
| 2020-07-24 | 2020-07-22 | 121.068 | 676,521 | +9,690 | 0.03% | 81,905,205 |
| 2020-07-23 | 2020-07-21 | 123.132 | 666,831 | +1,163 | 0.03% | 82,108,413 |
| 2020-07-22 | 2020-07-20 | 123.068 | 665,668 | +10,853 | 0.03% | 81,922,274 |
| 2020-07-21 | 2020-07-17 | 124.680 | 654,815 | +4,651 | 0.03% | 81,642,523 |
| 2020-07-20 | 2020-07-16 | 125.712 | 650,164 | +2,325 | 0.03% | 81,733,614 |
| 2020-07-15 | 2020-07-13 | 126.293 | 647,839 | +50 | 0.03% | 81,817,409 |
| 2020-07-14 | 2020-07-10 | 126.680 | 647,789 | +1,550 | 0.03% | 82,061,792 |
| 2020-07-13 | 2020-07-09 | 126.615 | 646,239 | -3,101 | 0.03% | 81,823,756 |
| 2020-07-10 | 2020-07-08 | 129.002 | 649,340 | +776 | 0.03% | 83,766,062 |
| 2020-07-09 | 2020-07-07 | 130.034 | 648,564 | +1,550 | 0.03% | 84,335,284 |
| 2020-07-08 | 2020-07-06 | 134.420 | 647,014 | -13,566 | 0.03% | 86,971,576 |
| 2020-07-07 | 2020-07-03 | 130.421 | 660,580 | +22,481 | 0.03% | 86,153,419 |
| 2020-07-06 | 2020-07-02 | 130.808 | 638,099 | +775 | 0.03% | 83,468,375 |
| 2020-07-03 | 2020-06-30 | 127.647 | 637,324 | -775 | 0.03% | 81,352,708 |
| 2020-07-02 | 2020-06-29 | 126.615 | 638,099 | +44,573 | 0.03% | 80,793,107 |
| 2020-06-29 | 2020-06-24 | 129.518 | 593,526 | -13,178 | 0.03% | 76,872,216 |
| 2020-06-24 | 2020-06-22 | 130.679 | 606,704 | +387 | 0.03% | 79,283,396 |
| 2020-06-23 | 2020-06-19 | 133.130 | 606,317 | -2,713 | 0.03% | 80,718,928 |
| 2020-06-22 | 2020-06-18 | 130.292 | 609,030 | -775 | 0.03% | 79,351,657 |
| 2020-06-19 | 2020-06-17 | 129.389 | 609,805 | -1,551 | 0.03% | 78,901,972 |
| 2020-06-18 | 2020-06-16 | 127.389 | 611,356 | -1,550 | 0.03% | 77,880,230 |
| 2020-06-17 | 2020-06-15 | 125.906 | 612,906 | +8,527 | 0.03% | 77,168,424 |
| 2020-06-16 | 2020-06-12 | 129.389 | 604,379 | +3,876 | 0.03% | 78,199,908 |
| 2020-06-15 | 2020-06-11 | 128.357 | 600,503 | +48,498 | 0.03% | 77,078,669 |
| 2020-06-12 | 2020-06-10 | 132.227 | 552,005 | -2,326 | 0.02% | 72,989,908 |
| 2020-06-11 | 2020-06-09 | 132.614 | 554,331 | -6,201 | 0.02% | 73,511,997 |
| 2020-06-10 | 2020-06-08 | 129.647 | 560,532 | +51,162 | 0.02% | 72,671,214 |
| 2020-06-09 | 2020-06-05 | 128.679 | 509,370 | -13,566 | 0.02% | 65,545,399 |
| 2020-06-08 | 2020-06-04 | 123.648 | 522,936 | -3,101 | 0.02% | 64,660,134 |
| 2020-06-05 | 2020-06-03 | 124.035 | 526,037 | -2,325 | 0.02% | 65,247,146 |
| 2020-06-04 | 2020-06-02 | 124.164 | 528,362 | +1,938 | 0.02% | 65,603,688 |
| 2020-06-03 | 2020-06-01 | 121.842 | 526,424 | -16,279 | 0.02% | 64,140,684 |
| 2020-06-02 | 2020-05-29 | 114.812 | 542,703 | +5,814 | 0.02% | 62,308,625 |
| 2020-06-01 | 2020-05-28 | 118.295 | 536,889 | -388 | 0.02% | 63,511,122 |
| 2020-05-29 | 2020-05-27 | 119.714 | 537,277 | -5,426 | 0.02% | 64,319,427 |
| 2020-05-28 | 2020-05-26 | 119.456 | 542,703 | +9,690 | 0.02% | 64,828,974 |
| 2020-05-27 | 2020-05-25 | 114.941 | 533,013 | +20,542 | 0.02% | 61,264,860 |
| 2020-05-26 | 2020-05-22 | 117.069 | 512,471 | +42,248 | 0.02% | 59,994,560 |
| 2020-05-25 | 2020-05-21 | 126.938 | 470,223 | +3,875 | 0.02% | 59,689,083 |
| 2020-05-21 | 2020-05-19 | 127.970 | 466,348 | -3,875 | 0.02% | 59,678,477 |
| 2020-05-20 | 2020-05-18 | 125.003 | 470,223 | -388 | 0.02% | 58,779,189 |
| 2020-05-19 | 2020-05-15 | 124.616 | 470,611 | +2,713 | 0.02% | 58,645,561 |
| 2020-05-18 | 2020-05-14 | 124.745 | 467,898 | +13,953 | 0.02% | 58,367,838 |
| 2020-05-15 | 2020-05-13 | 126.357 | 453,945 | +6,202 | 0.02% | 57,359,270 |
| 2020-05-14 | 2020-05-12 | 128.099 | 447,743 | +22,529 | 0.02% | 57,355,358 |
| 2020-05-13 | 2020-05-11 | 131.840 | 425,214 | +6,977 | 0.02% | 56,060,168 |
| 2020-05-12 | 2020-05-08 | 132.098 | 418,237 | +775 | 0.02% | 55,248,227 |
| 2020-05-11 | 2020-05-07 | 132.227 | 417,462 | +2,713 | 0.02% | 55,199,705 |
| 2020-05-06 | 2020-05-04 | 132.356 | 414,749 | +1,550 | 0.02% | 54,894,477 |
| 2020-05-05 | 2020-04-29 | 137.258 | 413,199 | +4,264 | 0.02% | 56,714,856 |
| 2020-05-04 | 2020-04-28 | 137.774 | 408,935 | +1,163 | 0.02% | 56,340,601 |
| 2020-04-29 | 2020-04-27 | 135.710 | 407,772 | -776 | 0.02% | 55,338,717 |
| 2020-04-28 | 2020-04-24 | 132.356 | 408,548 | +3,101 | 0.02% | 54,073,738 |
| 2020-04-24 | 2020-04-22 | 132.485 | 405,447 | +6,202 | 0.02% | 53,715,606 |
| 2020-04-23 | 2020-04-21 | 133.904 | 399,245 | +387 | 0.02% | 53,460,471 |
| 2020-04-22 | 2020-04-20 | 136.355 | 398,858 | +1,551 | 0.02% | 54,386,265 |
| 2020-04-15 | 2020-04-09 | 139.580 | 397,307 | -2,326 | 0.02% | 55,456,112 |
| 2020-04-14 | 2020-04-08 | 137.258 | 399,633 | -6,589 | 0.02% | 54,852,814 |
| 2020-04-09 | 2020-04-07 | 139.064 | 406,222 | -388 | 0.02% | 56,490,854 |
| 2020-04-08 | 2020-04-06 | 136.484 | 406,610 | -775 | 0.02% | 55,495,742 |
| 2020-04-06 | 2020-04-02 | 132.485 | 407,385 | +388 | 0.02% | 53,972,361 |
| 2020-04-02 | 2020-03-31 | 131.840 | 406,997 | -1,163 | 0.02% | 53,658,440 |
| 2020-04-01 | 2020-03-30 | 127.712 | 408,160 | +775 | 0.02% | 52,126,862 |
| 2020-03-31 | 2020-03-27 | 130.292 | 407,385 | +3,876 | 0.02% | 53,078,953 |
| 2020-03-27 | 2020-03-25 | 128.550 | 403,509 | -6,589 | 0.02% | 51,871,221 |
| 2020-03-26 | 2020-03-24 | 123.713 | 410,098 | -1,938 | 0.02% | 50,734,362 |
| 2020-03-25 | 2020-03-23 | 118.037 | 412,036 | +8,527 | 0.02% | 48,635,367 |
| 2020-03-24 | 2020-03-20 | 123.648 | 403,509 | +775 | 0.02% | 49,893,191 |
| 2020-03-23 | 2020-03-19 | 121.649 | 402,734 | +4,264 | 0.02% | 48,992,086 |
| 2020-03-20 | 2020-03-18 | 126.099 | 398,470 | +3,488 | 0.02% | 50,246,792 |
| 2020-03-18 | 2020-03-16 | 130.034 | 394,982 | -388 | 0.02% | 51,361,036 |
| 2020-03-17 | 2020-03-13 | 131.582 | 395,370 | -2,371 | 0.02% | 52,023,531 |
| 2020-03-16 | 2020-03-12 | 133.001 | 397,741 | +2,326 | 0.02% | 52,899,914 |
| 2020-03-13 | 2020-03-11 | 138.290 | 395,415 | +5,084 | 0.02% | 54,681,934 |
| 2020-03-12 | 2020-03-10 | 141.211 | 390,331 | -73,711 | 0.02% | 55,119,176 |
| 2020-03-11 | 2020-03-09 | 139.515 | 464,042 | +19,919 | 0.02% | 64,740,703 |
| 2020-03-10 | 2020-03-06 | 144.996 | 444,123 | -383 | 0.02% | 64,396,125 |
| 2020-03-09 | 2020-03-05 | 148.389 | 444,506 | -2,299 | 0.02% | 65,959,979 |
| 2020-03-06 | 2020-03-04 | 144.605 | 446,805 | -1,149 | 0.02% | 64,610,068 |
| 2020-03-05 | 2020-03-03 | 142.255 | 447,954 | +383 | 0.02% | 63,723,898 |
| 2020-03-04 | 2020-03-02 | 142.255 | 447,571 | +8,429 | 0.02% | 63,669,414 |
| 2020-03-03 | 2020-02-28 | 144.605 | 439,142 | +2,298 | 0.02% | 63,501,963 |
| 2020-03-02 | 2020-02-27 | 147.606 | 436,844 | +383 | 0.02% | 64,480,945 |
| 2020-02-28 | 2020-02-26 | 145.388 | 436,461 | +24,137 | 0.02% | 63,456,052 |
| 2020-02-27 | 2020-02-25 | 145.127 | 412,324 | +14,175 | 0.02% | 59,839,205 |
| 2020-02-26 | 2020-02-24 | 144.996 | 398,149 | +383 | 0.02% | 57,730,072 |
| 2020-02-25 | 2020-02-21 | 146.823 | 397,766 | +689 | 0.02% | 58,401,311 |
| 2020-02-24 | 2020-02-20 | 148.389 | 397,077 | +767 | 0.02% | 58,922,018 |
| 2020-02-18 | 2020-02-14 | 150.739 | 396,310 | -1,150 | 0.02% | 59,739,204 |
| 2020-02-17 | 2020-02-13 | 148.520 | 397,460 | +383 | 0.02% | 59,030,723 |
| 2020-02-14 | 2020-02-12 | 148.389 | 397,077 | +767 | 0.02% | 58,922,018 |
| 2020-02-13 | 2020-02-11 | 146.693 | 396,310 | -1,458 | 0.02% | 58,135,814 |
| 2020-02-12 | 2020-02-10 | 147.084 | 397,768 | +383 | 0.02% | 58,505,429 |
| 2020-02-11 | 2020-02-07 | 148.128 | 397,385 | -766 | 0.02% | 58,863,997 |
| 2020-02-10 | 2020-02-06 | 148.128 | 398,151 | -4,980 | 0.02% | 58,977,463 |
| 2020-02-07 | 2020-02-05 | 144.213 | 403,131 | -383 | 0.02% | 58,136,768 |
| 2020-02-06 | 2020-02-04 | 144.083 | 403,514 | -5,364 | 0.02% | 58,139,340 |
| 2020-02-05 | 2020-02-03 | 140.950 | 408,878 | +1,149 | 0.02% | 57,631,499 |
| 2020-02-04 | 2020-01-31 | 142.647 | 407,729 | +4,215 | 0.02% | 58,161,310 |
| 2020-02-03 | 2020-01-30 | 143.822 | 403,514 | +10,344 | 0.02% | 58,034,015 |
| 2020-01-31 | 2020-01-29 | 146.301 | 393,170 | +3,065 | 0.02% | 57,521,261 |
| 2020-01-30 | 2020-01-24 | 151.000 | 390,105 | +3,831 | 0.02% | 58,905,696 |
| 2020-01-29 | 2020-01-22 | 154.654 | 386,274 | +383 | 0.02% | 59,738,765 |
| 2020-01-22 | 2020-01-20 | 159.222 | 385,891 | -383 | 0.02% | 61,442,219 |
| 2020-01-21 | 2020-01-17 | 160.527 | 386,274 | -767 | 0.02% | 62,007,326 |
| 2020-01-20 | 2020-01-16 | 159.222 | 387,041 | -383 | 0.02% | 61,625,324 |
| 2020-01-16 | 2020-01-14 | 158.178 | 387,424 | +383 | 0.02% | 61,281,806 |
| 2020-01-15 | 2020-01-13 | 158.308 | 387,041 | +70 | 0.02% | 61,271,736 |
| 2020-01-14 | 2020-01-10 | 155.306 | 386,971 | -383 | 0.02% | 60,099,076 |
| 2020-01-10 | 2020-01-08 | 151.913 | 387,354 | +383 | 0.02% | 58,844,170 |
| 2020-01-09 | 2020-01-07 | 152.696 | 386,971 | +22,987 | 0.02% | 59,089,008 |
| 2020-01-08 | 2020-01-06 | 153.218 | 363,984 | +114,934 | 0.02% | 55,768,993 |
| 2020-01-07 | 2020-01-03 | 154.654 | 249,050 | -383 | 0.01% | 38,516,544 |
| 2020-01-06 | 2020-01-02 | 154.654 | 249,433 | +383 | 0.01% | 38,575,776 |
| 2020-01-03 | 2019-12-31 | 155.698 | 249,050 | -383 | 0.01% | 38,776,571 |
| 2020-01-02 | 2019-12-27 | 153.349 | 249,433 | +168,953 | 0.01% | 38,250,242 |
| 2019-12-27 | 2019-12-20 | 153.871 | 80,480 | -1,915 | 0.00% | 12,383,522 |
| 2019-12-23 | 2019-12-19 | 152.696 | 82,395 | +1,915 | 0.00% | 12,581,405 |
| 2019-12-17 | 2019-12-13 | 154.393 | 80,480 | -17,773 | 0.00% | 12,425,536 |
| 2019-12-16 | 2019-12-12 | 149.694 | 98,253 | -4,598 | 0.00% | 14,707,933 |
| 2019-12-13 | 2019-12-11 | 147.345 | 102,851 | +75 | 0.00% | 15,154,614 |
| 2019-12-11 | 2019-12-09 | 148.911 | 102,776 | +767 | 0.00% | 15,304,522 |
| 2019-12-10 | 2019-12-06 | 148.389 | 102,009 | -1,150 | 0.00% | 15,137,054 |
| 2019-12-06 | 2019-12-04 | 144.735 | 103,159 | +1,150 | 0.00% | 14,930,731 |
| 2019-12-04 | 2019-12-02 | 147.867 | 102,009 | +766 | 0.00% | 15,083,802 |
| 2019-12-03 | 2019-11-29 | 148.650 | 101,243 | -766 | 0.00% | 15,049,814 |
| 2019-11-29 | 2019-11-27 | 149.956 | 102,009 | -8,429 | 0.00% | 15,296,812 |
| 2019-11-28 | 2019-11-26 | 150.086 | 110,438 | -1,915 | 0.00% | 16,575,200 |
| 2019-11-27 | 2019-11-25 | 149.042 | 112,353 | -2,682 | 0.01% | 16,745,310 |
| 2019-11-25 | 2019-11-21 | 143.822 | 115,035 | -36,779 | 0.01% | 16,544,514 |
| 2019-11-22 | 2019-11-20 | 144.735 | 151,814 | -1,533 | 0.01% | 21,972,819 |
| 2019-11-21 | 2019-11-19 | 144.605 | 153,347 | +15,708 | 0.01% | 22,174,685 |
| 2019-11-20 | 2019-11-18 | 142.516 | 137,639 | +6,513 | 0.01% | 19,615,824 |
| 2019-11-19 | 2019-11-15 | 140.167 | 131,126 | +39,461 | 0.01% | 18,379,577 |
| 2019-11-18 | 2019-11-14 | 140.950 | 91,665 | +3,065 | 0.00% | 12,920,214 |
| 2019-11-15 | 2019-11-13 | 142.777 | 88,600 | -42,526 | 0.00% | 12,650,085 |
| 2019-11-14 | 2019-11-12 | 146.301 | 131,126 | +75 | 0.01% | 19,183,897 |
| 2019-11-13 | 2019-11-11 | 146.171 | 131,051 | +50,571 | 0.01% | 19,155,821 |
| 2019-11-12 | 2019-11-08 | 162.507 | 80,480 | -1,532 | 0.00% | 13,078,534 |
| 2019-11-11 | 2019-11-07 | 164.661 | 82,012 | +3,999 | 0.00% | 13,504,163 |
| 2019-11-06 | 2019-11-04 | 161.160 | 78,013 | -743 | 0.00% | 12,572,596 |
| 2019-11-05 | 2019-11-01 | 159.679 | 78,756 | -371 | 0.00% | 12,575,700 |
| 2019-11-04 | 2019-10-31 | 160.083 | 79,127 | +743 | 0.00% | 12,666,901 |
| 2019-11-01 | 2019-10-30 | 156.987 | 78,384 | -181,066 | 0.00% | 12,305,232 |
| 2019-10-31 | 2019-10-29 | 155.909 | 259,450 | -1,857 | 0.01% | 40,450,701 |
| 2019-10-30 | 2019-10-28 | 154.832 | 261,307 | +743 | 0.01% | 40,458,773 |
| 2019-10-29 | 2019-10-25 | 154.563 | 260,564 | +2,228 | 0.01% | 40,273,569 |
| 2019-10-28 | 2019-10-24 | 154.832 | 258,336 | +2,600 | 0.01% | 39,998,766 |
| 2019-10-23 | 2019-10-21 | 155.236 | 255,736 | +6,685 | 0.01% | 39,699,496 |
| 2019-10-22 | 2019-10-18 | 154.967 | 249,051 | +6,313 | 0.01% | 38,594,679 |
| 2019-10-21 | 2019-10-17 | 156.313 | 242,738 | -2,600 | 0.01% | 37,943,187 |
| 2019-10-18 | 2019-10-16 | 155.102 | 245,338 | -10,398 | 0.01% | 38,052,318 |
| 2019-10-17 | 2019-10-15 | 150.659 | 255,736 | +2,228 | 0.01% | 38,528,826 |
| 2019-10-16 | 2019-10-14 | 151.332 | 253,508 | -5,199 | 0.01% | 38,363,816 |
| 2019-10-15 | 2019-10-11 | 151.063 | 258,707 | -9,583 | 0.01% | 39,080,927 |
| 2019-10-14 | 2019-10-10 | 145.677 | 268,290 | +371 | 0.01% | 39,083,691 |
| 2019-10-11 | 2019-10-09 | 146.081 | 267,919 | +21,911 | 0.01% | 39,137,860 |
| 2019-10-10 | 2019-10-08 | 147.697 | 246,008 | +2,600 | 0.01% | 36,334,541 |
| 2019-10-09 | 2019-10-04 | 149.312 | 243,408 | +16,711 | 0.01% | 36,343,790 |
| 2019-10-04 | 2019-10-02 | 153.351 | 226,697 | -742 | 0.01% | 34,764,286 |
| 2019-10-03 | 2019-09-30 | 151.870 | 227,439 | -1,486 | 0.01% | 34,541,235 |
| 2019-09-30 | 2019-09-26 | 150.793 | 228,925 | +1,486 | 0.01% | 34,520,340 |
| 2019-09-27 | 2019-09-25 | 151.466 | 227,439 | +3,342 | 0.01% | 34,449,370 |
| 2019-09-26 | 2019-09-24 | 153.486 | 224,097 | -2,228 | 0.01% | 34,395,745 |
| 2019-09-25 | 2019-09-23 | 152.947 | 226,325 | +1,485 | 0.01% | 34,615,825 |
| 2019-09-24 | 2019-09-20 | 154.159 | 224,840 | -1,485 | 0.01% | 34,661,143 |
| 2019-09-23 | 2019-09-19 | 153.082 | 226,325 | +2,228 | 0.01% | 34,646,296 |
| 2019-09-19 | 2019-09-17 | 154.025 | 224,097 | -1,485 | 0.01% | 34,516,431 |
| 2019-09-18 | 2019-09-16 | 155.506 | 225,582 | +4,085 | 0.01% | 35,079,246 |
| 2019-09-17 | 2019-09-13 | 157.794 | 221,497 | +2,599 | 0.01% | 34,950,974 |
| 2019-09-16 | 2019-09-12 | 157.390 | 218,898 | +2,228 | 0.01% | 34,452,451 |
| 2019-09-13 | 2019-09-11 | 158.602 | 216,670 | -28,154 | 0.01% | 34,364,331 |
| 2019-09-12 | 2019-09-10 | 153.621 | 244,824 | +2,600 | 0.01% | 37,610,011 |
| 2019-09-11 | 2019-09-09 | 153.755 | 242,224 | +22,282 | 0.01% | 37,243,209 |
| 2019-09-10 | 2019-09-06 | 154.967 | 219,942 | -4,085 | 0.01% | 34,083,746 |
| 2019-09-09 | 2019-09-05 | 154.967 | 224,027 | +1,114 | 0.01% | 34,716,786 |
| 2019-09-06 | 2019-09-04 | 159.545 | 222,913 | -13,741 | 0.01% | 35,564,571 |
| 2019-09-05 | 2019-09-03 | 145.273 | 236,654 | -22,653 | 0.01% | 34,379,465 |
| 2019-09-04 | 2019-09-02 | 145.408 | 259,307 | -372 | 0.01% | 37,705,249 |
| 2019-09-03 | 2019-08-30 | 149.581 | 259,679 | +3,714 | 0.01% | 38,843,174 |
| 2019-09-02 | 2019-08-29 | 152.274 | 255,965 | +1,114 | 0.01% | 38,976,875 |
| 2019-08-30 | 2019-08-28 | 152.409 | 254,851 | +372 | 0.01% | 38,841,553 |
| 2019-08-29 | 2019-08-27 | 151.466 | 254,479 | +371 | 0.01% | 38,545,022 |
| 2019-08-28 | 2019-08-26 | 150.659 | 254,108 | +7,799 | 0.01% | 38,283,554 |
| 2019-08-27 | 2019-08-23 | 153.890 | 246,309 | +1,485 | 0.01% | 37,904,462 |
| 2019-08-26 | 2019-08-22 | 153.890 | 244,824 | +10,399 | 0.01% | 37,675,935 |
| 2019-08-22 | 2019-08-20 | 157.121 | 234,425 | +1,856 | 0.01% | 36,833,128 |
| 2019-08-21 | 2019-08-19 | 160.487 | 232,569 | -4,456 | 0.01% | 37,324,320 |
| 2019-08-20 | 2019-08-16 | 157.256 | 237,025 | +371 | 0.01% | 37,273,555 |
| 2019-08-19 | 2019-08-15 | 151.736 | 236,654 | -371 | 0.01% | 35,908,858 |
| 2019-08-16 | 2019-08-14 | 145.812 | 237,025 | +1,114 | 0.01% | 34,561,011 |
| 2019-08-14 | 2019-08-12 | 148.504 | 235,911 | +9,698 | 0.01% | 35,033,823 |
| 2019-08-13 | 2019-08-09 | 150.793 | 226,213 | +4,085 | 0.01% | 34,111,389 |
| 2019-08-12 | 2019-08-08 | 153.755 | 222,128 | +3,714 | 0.01% | 34,153,344 |
| 2019-08-09 | 2019-08-07 | 150.524 | 218,414 | +4,456 | 0.01% | 32,876,539 |
| 2019-08-08 | 2019-08-06 | 152.678 | 213,958 | +8,913 | 0.01% | 32,666,711 |
| 2019-08-07 | 2019-08-05 | 154.159 | 205,045 | +10,027 | 0.01% | 31,609,563 |
| 2019-08-06 | 2019-08-02 | 162.641 | 195,018 | -1,857 | 0.01% | 31,717,975 |
| 2019-08-05 | 2019-08-01 | 163.853 | 196,875 | +19,311 | 0.01% | 32,258,560 |
| 2019-08-02 | 2019-07-31 | 170.854 | 177,564 | +5,942 | 0.01% | 30,337,540 |
| 2019-08-01 | 2019-07-30 | 172.066 | 171,622 | +743 | 0.01% | 29,530,285 |
| 2019-07-31 | 2019-07-29 | 171.258 | 170,879 | -3,342 | 0.01% | 29,264,400 |
| 2019-07-29 | 2019-07-25 | 173.412 | 174,221 | +9,284 | 0.01% | 30,212,049 |
| 2019-07-26 | 2019-07-24 | 175.836 | 164,937 | +3,714 | 0.01% | 29,001,809 |
| 2019-07-25 | 2019-07-23 | 177.182 | 161,223 | +371 | 0.01% | 28,565,821 |
| 2019-07-24 | 2019-07-22 | 178.125 | 160,852 | +743 | 0.01% | 28,651,683 |
| 2019-07-23 | 2019-07-19 | 182.837 | 160,109 | -1,114 | 0.01% | 29,273,816 |
| 2019-07-22 | 2019-07-18 | 182.029 | 161,223 | -743 | 0.01% | 29,347,257 |
| 2019-07-19 | 2019-07-17 | 183.106 | 161,966 | -743 | 0.01% | 29,656,957 |
| 2019-07-18 | 2019-07-16 | 182.837 | 162,709 | -2,971 | 0.01% | 29,749,192 |
| 2019-07-17 | 2019-07-15 | 182.029 | 165,680 | +2,213 | 0.01% | 30,158,560 |
| 2019-07-16 | 2019-07-12 | 181.490 | 163,467 | -372 | 0.01% | 29,667,695 |
| 2019-07-15 | 2019-07-11 | 181.221 | 163,839 | +35 | 0.01% | 29,691,092 |
| 2019-07-12 | 2019-07-10 | 177.317 | 163,804 | -1,114 | 0.01% | 29,045,182 |
| 2019-07-11 | 2019-07-09 | 176.913 | 164,918 | +742 | 0.01% | 29,176,101 |
| 2019-07-10 | 2019-07-08 | 181.087 | 164,176 | +1,857 | 0.01% | 29,730,059 |
| 2019-07-09 | 2019-07-05 | 183.914 | 162,319 | +371 | 0.01% | 29,852,718 |
| 2019-07-08 | 2019-07-04 | 183.375 | 161,948 | -2,599 | 0.01% | 29,697,269 |
| 2019-07-05 | 2019-07-03 | 181.356 | 164,547 | -743 | 0.01% | 29,841,551 |
| 2019-07-04 | 2019-07-02 | 178.528 | 165,290 | +372 | 0.01% | 29,508,962 |
| 2019-07-03 | 2019-06-28 | 178.394 | 164,918 | +742 | 0.01% | 29,420,345 |
| 2019-07-02 | 2019-06-27 | 179.202 | 164,176 | -1,114 | 0.01% | 29,420,602 |
| 2019-06-28 | 2019-06-26 | 176.913 | 165,290 | +372 | 0.01% | 29,241,912 |
| 2019-06-27 | 2019-06-25 | 180.009 | 164,918 | +742 | 0.01% | 29,686,793 |
| 2019-06-26 | 2019-06-24 | 181.087 | 164,176 | +743 | 0.01% | 29,730,059 |
| 2019-06-25 | 2019-06-21 | 179.067 | 163,433 | +2,228 | 0.01% | 29,265,451 |
| 2019-06-24 | 2019-06-20 | 180.952 | 161,205 | -2,971 | 0.01% | 29,170,347 |
| 2019-06-21 | 2019-06-19 | 177.451 | 164,176 | -2,971 | 0.01% | 29,133,248 |
| 2019-06-20 | 2019-06-18 | 175.297 | 167,147 | -1,114 | 0.01% | 29,300,389 |
| 2019-06-19 | 2019-06-17 | 170.989 | 168,261 | +743 | 0.01% | 28,770,738 |
| 2019-06-18 | 2019-06-14 | 169.508 | 167,518 | +3,342 | 0.01% | 28,395,599 |
| 2019-06-17 | 2019-06-13 | 168.700 | 164,176 | +2,600 | 0.01% | 27,696,479 |
| 2019-06-14 | 2019-06-12 | 168.431 | 161,576 | +1,485 | 0.01% | 27,214,351 |
| 2019-06-13 | 2019-06-11 | 173.816 | 160,091 | +14,489 | 0.01% | 27,826,397 |
| 2019-06-11 | 2019-06-06 | 170.181 | 145,602 | -8,918 | 0.01% | 24,778,684 |
| 2019-06-10 | 2019-06-05 | 167.084 | 154,520 | +371 | 0.01% | 25,817,864 |
| 2019-06-04 | 2019-05-31 | 167.084 | 154,149 | +2,971 | 0.01% | 25,755,875 |
| 2019-06-03 | 2019-05-30 | 174.624 | 151,178 | -7,427 | 0.01% | 26,399,299 |
| 2019-05-31 | 2019-05-29 | 175.970 | 158,605 | +2,599 | 0.01% | 27,909,772 |
| 2019-05-24 | 2019-05-22 | 181.221 | 156,006 | -742 | 0.01% | 28,271,587 |
| 2019-05-22 | 2019-05-20 | 181.760 | 156,748 | -743 | 0.01% | 28,490,469 |
| 2019-05-21 | 2019-05-17 | 180.413 | 157,491 | -743 | 0.01% | 28,413,476 |
| 2019-05-20 | 2019-05-16 | 181.490 | 158,234 | -371 | 0.01% | 28,717,956 |
| 2019-05-16 | 2019-05-14 | 178.932 | 158,605 | +748 | 0.01% | 28,379,561 |
| 2019-05-14 | 2019-05-09 | 178.798 | 157,857 | -372 | 0.01% | 28,224,467 |
| 2019-05-08 | 2019-05-06 | 180.952 | 158,229 | +8,170 | 0.01% | 28,631,834 |
| 2019-05-03 | 2019-04-30 | 182.298 | 150,059 | -10,402 | 0.01% | 27,355,492 |
| 2019-04-30 | 2019-04-26 | 182.971 | 160,461 | +7,427 | 0.01% | 29,359,778 |
| 2019-04-29 | 2019-04-25 | 182.029 | 153,034 | -3,714 | 0.01% | 27,856,622 |
| 2019-04-25 | 2019-04-23 | 178.798 | 156,748 | +37,559 | 0.01% | 28,026,180 |
| 2019-04-24 | 2019-04-18 | 179.740 | 119,189 | +2,921 | 0.01% | 21,423,048 |
| 2019-04-18 | 2019-04-16 | 180.144 | 116,268 | +4,827 | 0.01% | 20,944,989 |
| 2019-04-17 | 2019-04-15 | 181.356 | 111,441 | +3,343 | 0.01% | 20,210,470 |
| 2019-04-16 | 2019-04-12 | 183.106 | 108,098 | +371 | 0.01% | 19,793,399 |
| 2019-04-15 | 2019-04-11 | 184.183 | 107,727 | +5,575 | 0.01% | 19,841,499 |
| 2019-04-12 | 2019-04-10 | 187.953 | 102,152 | +372 | 0.00% | 19,199,774 |
| 2019-04-04 | 2019-04-02 | 190.242 | 101,780 | -743 | 0.00% | 19,362,812 |
| 2019-04-03 | 2019-04-01 | 190.376 | 102,523 | -6,685 | 0.00% | 19,517,965 |
| 2019-04-02 | 2019-03-29 | 181.356 | 109,208 | -12,626 | 0.01% | 19,805,503 |
| 2019-04-01 | 2019-03-28 | 179.875 | 121,834 | -2,600 | 0.01% | 21,914,864 |
| 2019-03-25 | 2019-03-21 | 175.297 | 124,434 | -743 | 0.01% | 21,812,923 |
| 2019-03-22 | 2019-03-20 | 175.836 | 125,177 | +7,799 | 0.01% | 22,010,583 |
| 2019-03-20 | 2019-03-18 | 175.836 | 117,378 | +37,137 | 0.01% | 20,639,240 |
| 2019-03-19 | 2019-03-15 | 174.085 | 80,241 | -2,233 | 0.00% | 13,968,786 |
| 2019-03-18 | 2019-03-14 | 173.951 | 82,474 | +5,941 | 0.00% | 14,346,415 |
| 2019-03-14 | 2019-03-12 | 174.624 | 76,533 | +6 | 0.00% | 13,364,494 |
| 2019-03-13 | 2019-03-11 | 175.650 | 76,527 | -10,399 | 0.00% | 13,441,980 |
| 2019-03-12 | 2019-03-08 | 176.194 | 86,926 | +841 | 0.00% | 15,315,837 |
| 2019-03-11 | 2019-03-07 | 177.010 | 86,085 | -735 | 0.00% | 15,237,879 |
| 2019-03-08 | 2019-03-06 | 177.010 | 86,820 | +1,471 | 0.00% | 15,367,981 |
| 2019-03-05 | 2019-03-01 | 175.786 | 85,349 | -1,471 | 0.00% | 15,003,169 |
| 2019-03-04 | 2019-02-28 | 176.738 | 86,820 | -1,839 | 0.00% | 15,344,374 |
| 2019-03-01 | 2019-02-27 | 180.680 | 88,659 | -736 | 0.00% | 16,018,943 |
| 2019-02-28 | 2019-02-26 | 179.185 | 89,395 | +2,207 | 0.00% | 16,018,236 |
| 2019-02-26 | 2019-02-22 | 181.632 | 87,188 | +368 | 0.00% | 15,836,136 |
| 2019-02-21 | 2019-02-19 | 180.816 | 86,820 | -5 | 0.00% | 15,698,475 |
| 2019-02-19 | 2019-02-15 | 180.001 | 86,825 | +7,355 | 0.00% | 15,628,555 |
| 2019-02-14 | 2019-02-12 | 179.865 | 79,470 | +5 | 0.00% | 14,293,846 |
| 2019-02-12 | 2019-02-08 | 178.369 | 79,465 | -2,942 | 0.00% | 14,174,109 |
| 2019-02-11 | 2019-02-04 | 177.282 | 82,407 | +6,620 | 0.00% | 14,609,244 |
| 2019-02-01 | 2019-01-30 | 177.825 | 75,787 | -3,678 | 0.00% | 13,476,853 |
| 2019-01-28 | 2019-01-24 | 171.708 | 79,465 | +1,839 | 0.00% | 13,644,741 |
| 2019-01-25 | 2019-01-23 | 170.212 | 77,626 | -735 | 0.00% | 13,212,883 |
| 2019-01-22 | 2019-01-18 | 168.581 | 78,361 | -368 | 0.00% | 13,210,149 |
| 2019-01-21 | 2019-01-17 | 165.182 | 78,729 | +1,471 | 0.00% | 13,004,602 |
| 2019-01-18 | 2019-01-16 | 167.901 | 77,258 | -9,562 | 0.00% | 12,971,687 |
| 2019-01-17 | 2019-01-15 | 168.173 | 86,820 | -5 | 0.00% | 14,600,762 |
| 2019-01-16 | 2019-01-14 | 163.958 | 86,825 | +735 | 0.00% | 14,235,678 |
| 2019-01-15 | 2019-01-11 | 165.862 | 86,090 | -730 | 0.00% | 14,279,026 |
| 2019-01-14 | 2019-01-10 | 164.230 | 86,820 | -1,471 | 0.00% | 14,258,465 |
| 2019-01-11 | 2019-01-09 | 163.143 | 88,291 | +1,471 | 0.00% | 14,404,020 |
| 2019-01-10 | 2019-01-08 | 162.463 | 86,820 | +368 | 0.00% | 14,105,021 |
| 2019-01-09 | 2019-01-07 | 160.695 | 86,452 | +367 | 0.00% | 13,892,441 |
| 2019-01-08 | 2019-01-04 | 159.608 | 86,085 | -367 | 0.00% | 13,739,838 |
| 2019-01-07 | 2019-01-03 | 152.266 | 86,452 | -24,642 | 0.00% | 13,163,734 |
| 2019-01-04 | 2019-01-02 | 147.916 | 111,094 | +25,009 | 0.01% | 16,432,572 |
| 2019-01-02 | 2018-12-27 | 151.994 | 86,085 | +736 | 0.00% | 13,084,446 |
| 2018-12-28 | 2018-12-24 | 154.170 | 85,349 | -368 | 0.00% | 13,158,232 |
| 2018-12-27 | 2018-12-20 | 155.257 | 85,717 | +368 | 0.00% | 13,308,194 |
| 2018-12-18 | 2018-12-14 | 154.306 | 85,349 | -6 | 0.00% | 13,169,835 |
| 2018-12-17 | 2018-12-13 | 156.345 | 85,355 | -3,310 | 0.00% | 13,344,824 |
| 2018-12-14 | 2018-12-12 | 152.538 | 88,665 | +1,471 | 0.00% | 13,524,808 |
| 2018-12-13 | 2018-12-11 | 149.819 | 87,194 | -730 | 0.00% | 13,063,340 |
| 2018-12-12 | 2018-12-10 | 151.179 | 87,924 | +2,575 | 0.00% | 13,292,243 |
| 2018-12-06 | 2018-12-04 | 154.442 | 85,349 | -368 | 0.00% | 13,181,439 |
| 2018-12-04 | 2018-11-30 | 151.587 | 85,717 | +368 | 0.00% | 12,993,552 |
| 2018-11-26 | 2018-11-22 | 148.596 | 85,349 | -736 | 0.00% | 12,682,493 |
| 2018-11-23 | 2018-11-21 | 148.596 | 86,085 | +368 | 0.00% | 12,791,860 |
| 2018-11-22 | 2018-11-20 | 146.828 | 85,717 | +368 | 0.00% | 12,585,682 |
| 2018-11-20 | 2018-11-16 | 144.925 | 85,349 | -6,627 | 0.00% | 12,369,202 |
| 2018-11-19 | 2018-11-15 | 143.158 | 91,976 | +2,575 | 0.00% | 13,167,064 |
| 2018-11-16 | 2018-11-14 | 139.623 | 89,401 | +367 | 0.00% | 12,482,422 |
| 2018-11-15 | 2018-11-13 | 139.895 | 89,034 | +736 | 0.00% | 12,455,389 |
| 2018-11-14 | 2018-11-12 | 138.399 | 88,298 | +2,949 | 0.00% | 12,220,379 |
| 2018-11-13 | 2018-11-09 | 148.957 | 85,349 | -1,277 | 0.00% | 12,713,366 |
| 2018-11-12 | 2018-11-08 | 151.206 | 86,626 | +3,531 | 0.00% | 13,098,356 |
| 2018-11-08 | 2018-11-06 | 151.065 | 83,095 | +356 | 0.00% | 12,552,771 |
| 2018-11-07 | 2018-11-05 | 147.833 | 82,739 | -188 | 0.00% | 12,231,571 |
| 2018-11-06 | 2018-11-02 | 150.222 | 82,927 | +356 | 0.00% | 12,457,472 |
| 2018-11-02 | 2018-10-31 | 143.196 | 82,571 | -178,338 | 0.00% | 11,823,824 |
| 2018-11-01 | 2018-10-30 | 143.055 | 260,909 | -1,424 | 0.01% | 37,324,421 |
| 2018-10-31 | 2018-10-29 | 145.866 | 262,333 | -3,202 | 0.01% | 38,265,424 |
| 2018-10-30 | 2018-10-26 | 144.180 | 265,535 | -1,423 | 0.01% | 38,284,712 |
| 2018-10-29 | 2018-10-25 | 141.791 | 266,958 | +11,386 | 0.01% | 37,852,133 |
| 2018-10-26 | 2018-10-24 | 141.931 | 255,572 | +2,846 | 0.01% | 36,273,619 |
| 2018-10-25 | 2018-10-23 | 142.915 | 252,726 | +1,423 | 0.01% | 36,118,285 |
| 2018-10-24 | 2018-10-22 | 146.287 | 251,303 | -1,067 | 0.01% | 36,762,467 |
| 2018-10-23 | 2018-10-19 | 145.304 | 252,370 | +356 | 0.01% | 36,670,304 |
| 2018-10-22 | 2018-10-18 | 144.461 | 252,014 | -1,423 | 0.01% | 36,406,089 |
| 2018-10-19 | 2018-10-16 | 144.601 | 253,437 | +2,134 | 0.01% | 36,647,271 |
| 2018-10-16 | 2018-10-12 | 147.131 | 251,303 | +4,982 | 0.01% | 36,974,355 |
| 2018-10-15 | 2018-10-11 | 148.114 | 246,321 | +1,074 | 0.01% | 36,483,651 |
| 2018-10-12 | 2018-10-10 | 152.330 | 245,247 | +1,779 | 0.01% | 37,358,483 |
| 2018-10-10 | 2018-10-08 | 153.033 | 243,468 | +3,558 | 0.01% | 37,258,556 |
| 2018-10-09 | 2018-10-05 | 154.016 | 239,910 | +356 | 0.01% | 36,950,060 |
| 2018-10-08 | 2018-10-04 | 154.016 | 239,554 | +1,067 | 0.01% | 36,895,230 |
| 2018-10-05 | 2018-10-03 | 156.124 | 238,487 | -1,067 | 0.01% | 37,233,599 |
| 2018-10-04 | 2018-10-02 | 156.546 | 239,554 | +22,771 | 0.01% | 37,501,174 |
| 2018-10-03 | 2018-09-28 | 160.199 | 216,783 | +4,270 | 0.01% | 34,728,524 |
| 2018-10-02 | 2018-09-27 | 161.745 | 212,513 | +22,060 | 0.01% | 34,372,971 |
| 2018-09-27 | 2018-09-24 | 163.010 | 190,453 | +356 | 0.01% | 31,045,743 |
| 2018-09-26 | 2018-09-21 | 164.275 | 190,097 | +11,030 | 0.01% | 31,228,133 |
| 2018-09-21 | 2018-09-19 | 164.134 | 179,067 | +355 | 0.01% | 29,391,019 |
| 2018-09-19 | 2018-09-17 | 163.291 | 178,712 | +712 | 0.01% | 29,182,070 |
| 2018-09-18 | 2018-09-14 | 164.696 | 178,000 | +712 | 0.01% | 29,315,942 |
| 2018-09-14 | 2018-09-12 | 158.794 | 177,288 | -356 | 0.01% | 28,152,310 |
| 2018-09-13 | 2018-09-11 | 156.686 | 177,644 | +6 | 0.01% | 27,834,387 |
| 2018-09-11 | 2018-09-07 | 157.108 | 177,638 | +1,067 | 0.01% | 27,908,335 |
| 2018-09-10 | 2018-09-06 | 156.967 | 176,571 | +712 | 0.01% | 27,715,888 |
| 2018-09-07 | 2018-09-05 | 156.405 | 175,859 | +11,741 | 0.01% | 27,505,276 |
| 2018-09-06 | 2018-09-04 | 162.167 | 164,118 | +2,491 | 0.01% | 26,614,498 |
| 2018-09-05 | 2018-09-03 | 162.729 | 161,627 | +356 | 0.01% | 26,301,391 |
| 2018-09-04 | 2018-08-31 | 163.713 | 161,271 | +5,693 | 0.01% | 26,402,099 |
| 2018-09-03 | 2018-08-30 | 166.383 | 155,578 | +1,067 | 0.01% | 25,885,475 |
| 2018-08-24 | 2018-08-22 | 165.961 | 154,511 | +2,135 | 0.01% | 25,642,806 |
| 2018-08-21 | 2018-08-17 | 165.961 | 152,376 | +1,423 | 0.01% | 25,288,479 |
| 2018-08-17 | 2018-08-15 | 167.928 | 150,953 | -1,067 | 0.01% | 25,349,296 |
| 2018-08-16 | 2018-08-14 | 169.615 | 152,020 | -356 | 0.01% | 25,784,828 |
| 2018-08-15 | 2018-08-13 | 168.912 | 152,376 | +717 | 0.01% | 25,738,147 |
| 2018-08-06 | 2018-08-02 | 167.928 | 151,659 | +14,588 | 0.01% | 25,467,853 |
| 2018-08-02 | 2018-07-31 | 172.847 | 137,071 | -2,135 | 0.01% | 23,692,284 |
| 2018-07-31 | 2018-07-27 | 172.706 | 139,206 | -711 | 0.01% | 24,041,750 |
| 2018-07-30 | 2018-07-26 | 169.896 | 139,917 | -712 | 0.01% | 23,771,305 |
| 2018-07-27 | 2018-07-25 | 169.755 | 140,629 | -356 | 0.01% | 23,872,509 |
| 2018-07-20 | 2018-07-18 | 162.869 | 140,985 | +7,116 | 0.01% | 22,962,152 |
| 2018-07-19 | 2018-07-17 | 163.010 | 133,869 | +1,068 | 0.01% | 21,821,985 |
| 2018-07-17 | 2018-07-13 | 165.821 | 132,801 | +1,423 | 0.01% | 22,021,130 |
| 2018-07-16 | 2018-07-12 | 165.821 | 131,378 | +2,135 | 0.01% | 21,785,167 |
| 2018-07-13 | 2018-07-11 | 166.664 | 129,243 | +5,010 | 0.01% | 21,540,112 |
| 2018-07-11 | 2018-07-09 | 169.334 | 124,233 | +356 | 0.01% | 21,036,828 |
| 2018-07-10 | 2018-07-06 | 167.928 | 123,877 | -711 | 0.01% | 20,802,466 |
| 2018-07-06 | 2018-07-04 | 166.523 | 124,588 | +711 | 0.01% | 20,746,785 |
| 2018-07-05 | 2018-07-03 | 167.928 | 123,877 | -1,423 | 0.01% | 20,802,466 |
| 2018-07-04 | 2018-06-29 | 166.383 | 125,300 | +712 | 0.01% | 20,847,742 |
| 2018-07-03 | 2018-06-28 | 166.664 | 124,588 | +711 | 0.01% | 20,764,293 |
| 2018-06-27 | 2018-06-25 | 169.193 | 123,877 | +1,423 | 0.01% | 20,959,138 |
| 2018-06-26 | 2018-06-22 | 171.301 | 122,454 | -711 | 0.01% | 20,976,495 |
| 2018-06-25 | 2018-06-21 | 170.458 | 123,165 | +1,423 | 0.01% | 20,994,443 |
| 2018-06-22 | 2018-06-20 | 171.863 | 121,742 | +712 | 0.01% | 20,922,961 |
| 2018-06-21 | 2018-06-19 | 170.739 | 121,030 | +711 | 0.01% | 20,664,531 |
| 2018-06-19 | 2018-06-14 | 173.128 | 120,319 | +2,135 | 0.01% | 20,830,571 |
| 2018-06-15 | 2018-06-13 | 175.517 | 118,184 | +35,581 | 0.01% | 20,743,277 |
| 2018-06-14 | 2018-06-12 | 178.889 | 82,603 | +32 | 0.00% | 14,776,803 |
| 2018-06-13 | 2018-06-11 | 178.889 | 82,571 | +1,423 | 0.00% | 14,771,078 |
| 2018-06-12 | 2018-06-08 | 178.327 | 81,148 | +3,558 | 0.00% | 14,470,905 |
| 2018-06-07 | 2018-06-05 | 178.046 | 77,590 | -712 | 0.00% | 13,814,609 |
| 2018-06-06 | 2018-06-04 | 178.749 | 78,302 | -35,580 | 0.00% | 13,996,396 |
| 2018-06-04 | 2018-05-31 | 177.906 | 113,882 | +711 | 0.01% | 20,260,261 |
| 2018-06-01 | 2018-05-30 | 176.079 | 113,171 | +2,135 | 0.01% | 19,927,025 |
| 2018-05-29 | 2018-05-25 | 175.657 | 111,036 | -5,693 | 0.01% | 19,504,286 |
| 2018-05-25 | 2018-05-23 | 176.219 | 116,729 | +39,851 | 0.01% | 20,569,917 |
| 2018-05-21 | 2018-05-17 | 179.030 | 76,878 | +711 | 0.00% | 13,763,464 |
| 2018-05-18 | 2018-05-16 | 180.154 | 76,167 | +2,135 | 0.00% | 13,721,801 |
| 2018-05-17 | 2018-05-15 | 181.278 | 74,032 | +712 | 0.00% | 13,420,399 |
| 2018-05-16 | 2018-05-14 | 181.840 | 73,320 | -717 | 0.00% | 13,332,543 |
| 2018-05-15 | 2018-05-11 | 178.468 | 74,037 | -4,976 | 0.00% | 13,213,223 |
| 2018-05-11 | 2018-05-09 | 175.517 | 79,013 | +711 | 0.00% | 13,868,109 |
| 2018-05-08 | 2018-05-04 | 172.847 | 78,302 | +712 | 0.00% | 13,534,251 |
| 2018-05-04 | 2018-05-02 | 176.782 | 77,590 | +712 | 0.00% | 13,716,479 |
| 2018-05-03 | 2018-04-30 | 178.187 | 76,878 | -2,135 | 0.00% | 13,698,644 |
| 2018-05-02 | 2018-04-27 | 172.566 | 79,013 | +711 | 0.00% | 13,634,938 |
| 2018-04-30 | 2018-04-26 | 170.879 | 78,302 | +712 | 0.00% | 13,380,202 |
| 2018-04-27 | 2018-04-25 | 170.879 | 77,590 | +712 | 0.00% | 13,258,536 |
| 2018-04-26 | 2018-04-24 | 172.144 | 76,878 | +711 | 0.00% | 13,234,100 |
| 2018-04-25 | 2018-04-23 | 171.301 | 76,167 | +1,423 | 0.00% | 13,047,485 |
| 2018-04-23 | 2018-04-19 | 175.376 | 74,744 | +1,424 | 0.00% | 13,108,324 |
| 2018-04-20 | 2018-04-18 | 175.376 | 73,320 | -4,270 | 0.00% | 12,858,588 |
| 2018-04-19 | 2018-04-17 | 173.268 | 77,590 | +4,981 | 0.00% | 13,443,894 |
| 2018-04-16 | 2018-04-12 | 181.981 | 72,609 | -3,590 | 0.00% | 13,213,457 |
| 2018-04-13 | 2018-04-11 | 180.997 | 76,199 | -2,103 | 0.00% | 13,791,814 |
| 2018-04-11 | 2018-04-09 | 179.592 | 78,302 | +712 | 0.00% | 14,062,416 |
| 2018-04-10 | 2018-04-06 | 175.517 | 77,590 | -1,423 | 0.00% | 13,618,348 |
| 2018-04-09 | 2018-04-04 | 172.566 | 79,013 | -712 | 0.00% | 13,634,938 |
| 2018-04-06 | 2018-04-03 | 173.409 | 79,725 | +1,423 | 0.00% | 13,825,025 |
| 2018-04-04 | 2018-03-29 | 174.252 | 78,302 | +3,558 | 0.00% | 13,644,285 |
| 2018-04-03 | 2018-03-28 | 175.376 | 74,744 | +1,424 | 0.00% | 13,108,324 |
| 2018-03-23 | 2018-03-21 | 182.403 | 73,320 | -1,424 | 0.00% | 13,373,756 |
| 2018-03-20 | 2018-03-16 | 182.403 | 74,744 | +1,424 | 0.00% | 13,633,497 |
| 2018-03-16 | 2018-03-14 | 182.824 | 73,320 | -712 | 0.00% | 13,404,666 |
| 2018-03-15 | 2018-03-13 | 182.543 | 74,032 | +1,423 | 0.00% | 13,514,030 |
| 2018-03-13 | 2018-03-09 | 184.386 | 72,609 | -19,218 | 0.00% | 13,388,057 |
| 2018-03-12 | 2018-03-08 | 181.265 | 91,827 | +2,257 | 0.00% | 16,645,045 |
| 2018-03-07 | 2018-03-05 | 180.556 | 89,570 | +706 | 0.00% | 16,172,409 |
| 2018-03-05 | 2018-03-01 | 186.939 | 88,864 | -7,051 | 0.00% | 16,612,118 |
| 2018-03-02 | 2018-02-28 | 185.378 | 95,915 | +705 | 0.00% | 17,780,577 |
| 2018-03-01 | 2018-02-27 | 184.102 | 95,210 | -705 | 0.00% | 17,528,348 |
| 2018-02-28 | 2018-02-26 | 185.237 | 95,915 | -23,971 | 0.00% | 17,766,973 |
| 2018-02-27 | 2018-02-23 | 181.549 | 119,886 | -2,821 | 0.01% | 21,765,176 |
| 2018-02-23 | 2018-02-21 | 180.698 | 122,707 | +16,216 | 0.01% | 22,172,900 |
| 2018-02-22 | 2018-02-20 | 179.847 | 106,491 | +705 | 0.01% | 19,152,078 |
| 2018-02-21 | 2018-02-15 | 178.003 | 105,786 | +706 | 0.01% | 18,830,231 |
| 2018-02-20 | 2018-02-13 | 173.748 | 105,080 | +705 | 0.01% | 18,257,440 |
| 2018-02-14 | 2018-02-12 | 173.039 | 104,375 | +1,415 | 0.01% | 18,060,928 |
| 2018-02-13 | 2018-02-09 | 174.032 | 102,960 | +8,460 | 0.01% | 17,918,301 |
| 2018-02-12 | 2018-02-08 | 178.003 | 94,500 | +7,756 | 0.00% | 16,821,289 |
| 2018-02-09 | 2018-02-07 | 176.159 | 86,744 | +5,640 | 0.00% | 15,280,754 |
| 2018-02-08 | 2018-02-06 | 178.996 | 81,104 | +2,115 | 0.00% | 14,517,284 |
| 2018-02-07 | 2018-02-05 | 184.811 | 78,989 | +2,115 | 0.00% | 14,598,047 |
| 2018-02-06 | 2018-02-02 | 189.066 | 76,874 | +4,936 | 0.00% | 14,534,275 |
| 2018-01-30 | 2018-01-26 | 196.158 | 71,938 | -706 | 0.00% | 14,111,211 |
| 2018-01-29 | 2018-01-25 | 193.179 | 72,644 | +706 | 0.00% | 14,033,325 |
| 2018-01-26 | 2018-01-24 | 190.059 | 71,938 | -3,526 | 0.00% | 13,672,467 |
| 2018-01-22 | 2018-01-18 | 187.506 | 75,464 | -1,410 | 0.00% | 14,149,953 |
| 2018-01-19 | 2018-01-17 | 188.924 | 76,874 | +1,410 | 0.00% | 14,523,371 |
| 2018-01-18 | 2018-01-16 | 189.775 | 75,464 | +3,526 | 0.00% | 14,321,209 |
| 2018-01-11 | 2018-01-09 | 190.626 | 71,938 | -1,411 | 0.00% | 13,713,281 |
| 2018-01-10 | 2018-01-08 | 190.485 | 73,349 | +1,411 | 0.00% | 13,971,851 |
| 2018-01-09 | 2018-01-05 | 190.626 | 71,938 | -3,599 | 0.00% | 13,713,281 |
| 2018-01-08 | 2018-01-04 | 187.932 | 75,537 | -2,820 | 0.00% | 14,195,783 |
| 2018-01-05 | 2018-01-03 | 185.946 | 78,357 | -705 | 0.00% | 14,570,157 |
| 2018-01-04 | 2018-01-02 | 186.655 | 79,062 | -3,525 | 0.00% | 14,757,317 |
| 2018-01-03 | 2017-12-29 | 184.953 | 82,587 | -7,051 | 0.00% | 15,274,712 |
| 2018-01-02 | 2017-12-28 | 184.244 | 89,638 | -7,050 | 0.00% | 16,515,246 |
| 2017-12-29 | 2017-12-27 | 182.967 | 96,688 | -17,626 | 0.00% | 17,690,741 |
| 2017-12-28 | 2017-12-22 | 180.131 | 114,314 | -3,526 | 0.01% | 20,591,448 |
| 2017-12-27 | 2017-12-21 | 179.563 | 117,840 | -1,410 | 0.01% | 21,159,733 |
| 2017-12-22 | 2017-12-20 | 180.840 | 119,250 | -3,525 | 0.01% | 21,565,141 |
| 2017-12-18 | 2017-12-14 | 180.840 | 122,775 | +4,230 | 0.01% | 22,202,601 |
| 2017-12-15 | 2017-12-13 | 175.166 | 118,545 | +2,115 | 0.01% | 20,765,096 |
| 2017-12-14 | 2017-12-12 | 173.606 | 116,430 | +1,484 | 0.01% | 20,212,966 |
| 2017-12-08 | 2017-12-06 | 174.457 | 114,946 | -705 | 0.01% | 20,053,155 |
| 2017-12-07 | 2017-12-05 | 174.883 | 115,651 | +16,921 | 0.01% | 20,225,357 |
| 2017-12-06 | 2017-12-04 | 177.152 | 98,730 | +11,281 | 0.00% | 17,490,222 |
| 2017-12-05 | 2017-12-01 | 180.131 | 87,449 | +705 | 0.00% | 15,752,239 |
| 2017-12-04 | 2017-11-30 | 180.982 | 86,744 | +5,640 | 0.00% | 15,699,067 |
| 2017-12-01 | 2017-11-29 | 181.833 | 81,104 | +8,460 | 0.00% | 14,747,352 |
| 2017-11-28 | 2017-11-24 | 184.386 | 72,644 | -1,410 | 0.00% | 13,394,510 |
| 2017-11-27 | 2017-11-23 | 182.967 | 74,054 | -2,170 | 0.00% | 13,549,459 |
| 2017-11-24 | 2017-11-22 | 180.698 | 76,224 | -7,755 | 0.00% | 13,773,519 |
| 2017-11-23 | 2017-11-21 | 179.280 | 83,979 | +705 | 0.00% | 15,055,719 |
| 2017-11-21 | 2017-11-17 | 178.712 | 83,274 | +1,410 | 0.00% | 14,882,082 |
| 2017-11-20 | 2017-11-16 | 178.145 | 81,864 | +5,640 | 0.00% | 14,583,653 |
| 2017-11-17 | 2017-11-15 | 180.698 | 76,224 | -3,525 | 0.00% | 13,773,519 |
| 2017-11-16 | 2017-11-14 | 180.698 | 79,749 | +5,640 | 0.00% | 14,410,479 |
| 2017-11-15 | 2017-11-13 | 178.712 | 74,109 | +55 | 0.00% | 13,244,185 |
| 2017-11-14 | 2017-11-10 | 188.741 | 74,054 | -11,280 | 0.00% | 13,977,041 |
| 2017-11-13 | 2017-11-09 | 187.725 | 85,334 | +1,969 | 0.00% | 16,019,317 |
| 2017-11-10 | 2017-11-08 | 188.451 | 83,365 | -689 | 0.00% | 15,710,204 |
| 2017-11-09 | 2017-11-07 | 186.999 | 84,054 | +689 | 0.00% | 15,718,012 |
| 2017-11-08 | 2017-11-06 | 184.821 | 83,365 | +2,755 | 0.00% | 15,407,619 |
| 2017-11-07 | 2017-11-03 | 185.837 | 80,610 | +7,577 | 0.00% | 14,980,360 |
| 2017-11-03 | 2017-11-01 | 187.289 | 73,033 | -55,804 | 0.00% | 13,678,303 |
| 2017-11-02 | 2017-10-31 | 185.257 | 128,837 | +2,755 | 0.01% | 23,867,924 |
| 2017-11-01 | 2017-10-30 | 185.402 | 126,082 | +11,709 | 0.01% | 23,375,847 |
| 2017-10-27 | 2017-10-25 | 189.032 | 114,373 | +689 | 0.01% | 21,620,108 |
| 2017-10-26 | 2017-10-24 | 188.160 | 113,684 | +1,377 | 0.01% | 21,390,834 |
| 2017-10-24 | 2017-10-20 | 191.645 | 112,307 | -1,377 | 0.01% | 21,523,065 |
| 2017-10-23 | 2017-10-19 | 189.467 | 113,684 | +2,755 | 0.01% | 21,539,381 |
| 2017-10-19 | 2017-10-17 | 193.387 | 110,929 | -1,378 | 0.01% | 21,452,242 |
| 2017-10-17 | 2017-10-13 | 192.806 | 112,307 | -5,510 | 0.01% | 21,653,508 |
| 2017-10-13 | 2017-10-11 | 188.015 | 117,817 | -4,055 | 0.01% | 22,151,396 |
| 2017-10-12 | 2017-10-10 | 191.355 | 121,872 | -688 | 0.01% | 23,320,761 |
| 2017-10-11 | 2017-10-09 | 188.306 | 122,560 | -689 | 0.01% | 23,078,740 |
| 2017-10-10 | 2017-10-06 | 188.596 | 123,249 | +68,188 | 0.01% | 23,244,271 |
| 2017-10-09 | 2017-10-04 | 189.322 | 55,061 | -2,066 | 0.00% | 10,424,256 |
| 2017-10-06 | 2017-10-03 | 185.547 | 57,127 | +689 | 0.00% | 10,599,750 |
| 2017-10-04 | 2017-09-29 | 184.240 | 56,438 | -689 | 0.00% | 10,398,163 |
| 2017-10-03 | 2017-09-28 | 183.369 | 57,127 | +689 | 0.00% | 10,475,340 |
| 2017-09-29 | 2017-09-27 | 183.224 | 56,438 | +2,690 | 0.00% | 10,340,805 |
| 2017-09-28 | 2017-09-26 | 182.934 | 53,748 | +6,198 | 0.00% | 9,832,325 |
| 2017-09-27 | 2017-09-25 | 183.224 | 47,550 | +6,175 | 0.00% | 8,712,308 |
| 2017-09-26 | 2017-09-22 | 189.322 | 41,375 | +6,199 | 0.00% | 7,833,195 |
| 2017-09-25 | 2017-09-21 | 191.355 | 35,176 | -1,377 | 0.00% | 6,731,087 |
| 2017-09-22 | 2017-09-20 | 192.952 | 36,553 | +16,530 | 0.00% | 7,052,959 |
| 2017-09-21 | 2017-09-19 | 194.839 | 20,023 | +2,067 | 0.00% | 3,901,261 |
| 2017-09-20 | 2017-09-18 | 195.420 | 17,956 | -6,888 | 0.00% | 3,508,957 |
| 2017-09-19 | 2017-09-15 | 196.146 | 24,844 | -8,265 | 0.00% | 4,873,043 |
| 2017-09-18 | 2017-09-14 | 196.436 | 33,109 | -2,067 | 0.00% | 6,503,801 |
| 2017-09-15 | 2017-09-13 | 198.614 | 35,176 | -6,249 | 0.00% | 6,986,440 |
| 2017-09-14 | 2017-09-12 | 195.710 | 41,425 | +11,096 | 0.00% | 8,107,291 |
| 2017-09-13 | 2017-09-11 | 196.872 | 30,329 | +688 | 0.00% | 5,970,919 |
| 2017-09-12 | 2017-09-08 | 194.113 | 29,641 | -15,841 | 0.00% | 5,753,705 |
| 2017-09-11 | 2017-09-07 | 186.563 | 45,482 | +2,066 | 0.00% | 8,485,277 |
| 2017-09-08 | 2017-09-06 | 186.418 | 43,416 | +689 | 0.00% | 8,093,534 |
| 2017-09-07 | 2017-09-05 | 186.563 | 42,727 | -5,842 | 0.00% | 7,971,295 |
| 2017-09-06 | 2017-09-04 | 186.709 | 48,569 | +689 | 0.00% | 9,068,250 |
| 2017-09-05 | 2017-09-01 | 188.306 | 47,880 | +689 | 0.00% | 9,016,074 |
| 2017-09-04 | 2017-08-31 | 189.612 | 47,191 | -746 | 0.00% | 8,947,995 |
| 2017-09-01 | 2017-08-30 | 184.821 | 47,937 | -4,340 | 0.00% | 8,859,774 |
| 2017-08-31 | 2017-08-29 | 182.063 | 52,277 | -1,377 | 0.00% | 9,517,690 |
| 2017-08-30 | 2017-08-28 | 182.498 | 53,654 | -1,555 | 0.00% | 9,791,760 |
| 2017-08-29 | 2017-08-25 | 181.772 | 55,209 | -2,067 | 0.00% | 10,035,467 |
| 2017-08-25 | 2017-08-22 | 178.433 | 57,276 | +689 | 0.00% | 10,219,930 |
| 2017-08-24 | 2017-08-21 | 177.707 | 56,587 | -1,377 | 0.00% | 10,055,912 |
| 2017-08-22 | 2017-08-18 | 176.981 | 57,964 | -2,067 | 0.00% | 10,258,537 |
| 2017-08-18 | 2017-08-16 | 178.723 | 60,031 | -689 | 0.00% | 10,728,944 |
| 2017-08-17 | 2017-08-15 | 177.126 | 60,720 | -1,377 | 0.00% | 10,755,113 |
| 2017-08-15 | 2017-08-11 | 175.239 | 62,097 | +5,594 | 0.00% | 10,881,813 |
| 2017-08-14 | 2017-08-10 | 177.417 | 56,503 | +6,199 | 0.00% | 10,024,578 |
| 2017-08-11 | 2017-08-09 | 179.885 | 50,304 | -689 | 0.00% | 9,048,929 |
| 2017-08-10 | 2017-08-08 | 177.272 | 50,993 | +1,378 | 0.00% | 9,039,608 |
| 2017-08-08 | 2017-08-04 | 179.304 | 49,615 | -2,182 | 0.00% | 8,896,175 |
| 2017-08-07 | 2017-08-03 | 177.417 | 51,797 | +689 | 0.00% | 9,189,654 |
| 2017-08-04 | 2017-08-02 | 176.255 | 51,108 | +2,755 | 0.00% | 9,008,053 |
| 2017-08-03 | 2017-08-01 | 175.675 | 48,353 | -689 | 0.00% | 8,494,389 |
| 2017-08-02 | 2017-07-31 | 175.675 | 49,042 | -689 | 0.00% | 8,615,429 |
| 2017-08-01 | 2017-07-28 | 176.255 | 49,731 | -5,510 | 0.00% | 8,765,350 |
| 2017-07-31 | 2017-07-27 | 173.206 | 55,241 | -1,378 | 0.00% | 9,568,092 |
| 2017-07-28 | 2017-07-26 | 171.029 | 56,619 | +5,511 | 0.00% | 9,683,466 |
| 2017-07-27 | 2017-07-25 | 170.883 | 51,108 | -689 | 0.00% | 8,733,508 |
| 2017-07-26 | 2017-07-24 | 172.045 | 51,797 | +1,377 | 0.00% | 8,911,408 |
| 2017-07-25 | 2017-07-21 | 172.480 | 50,420 | +1,378 | 0.00% | 8,696,463 |
| 2017-07-24 | 2017-07-20 | 172.626 | 49,042 | +1,377 | 0.00% | 8,465,905 |
| 2017-07-20 | 2017-07-18 | 173.061 | 47,665 | -1,377 | 0.00% | 8,248,960 |
| 2017-07-18 | 2017-07-14 | 173.206 | 49,042 | +1,377 | 0.00% | 8,494,386 |
| 2017-07-17 | 2017-07-13 | 172.335 | 47,665 | -2,066 | 0.00% | 8,214,359 |
| 2017-07-14 | 2017-07-12 | 168.706 | 49,731 | +1,378 | 0.00% | 8,389,898 |
| 2017-07-13 | 2017-07-11 | 168.270 | 48,353 | -13,028 | 0.00% | 8,136,361 |
| 2017-07-11 | 2017-07-07 | 167.689 | 61,381 | -689 | 0.00% | 10,292,937 |
| 2017-07-10 | 2017-07-06 | 168.125 | 62,070 | +1,378 | 0.00% | 10,435,510 |
| 2017-07-06 | 2017-07-04 | 167.109 | 60,692 | -689 | 0.00% | 10,142,153 |
| 2017-07-05 | 2017-07-03 | 167.689 | 61,381 | +689 | 0.00% | 10,292,937 |
| 2017-07-03 | 2017-06-29 | 166.237 | 60,692 | +689 | 0.00% | 10,089,283 |
| 2017-06-30 | 2017-06-28 | 165.512 | 60,003 | +3,444 | 0.00% | 9,931,188 |
| 2017-06-29 | 2017-06-27 | 167.980 | 56,559 | +688 | 0.00% | 9,500,762 |
| 2017-06-26 | 2017-06-22 | 169.577 | 55,871 | +1,378 | 0.00% | 9,474,420 |
| 2017-06-23 | 2017-06-21 | 169.286 | 54,493 | +7,576 | 0.00% | 9,224,921 |
| 2017-06-21 | 2017-06-19 | 171.319 | 46,917 | +689 | 0.00% | 8,037,771 |
| 2017-06-20 | 2017-06-16 | 171.319 | 46,228 | -689 | 0.00% | 7,919,732 |
| 2017-06-19 | 2017-06-15 | 172.335 | 46,917 | +2,067 | 0.00% | 8,085,452 |
| 2017-06-15 | 2017-06-13 | 174.949 | 44,850 | +56 | 0.00% | 7,846,444 |
| 2017-06-14 | 2017-06-12 | 173.061 | 44,794 | -9 | 0.00% | 7,752,102 |
| 2017-06-12 | 2017-06-08 | 176.546 | 44,803 | -1,378 | 0.00% | 7,909,773 |
| 2017-06-09 | 2017-06-07 | 177.126 | 46,181 | +1,378 | 0.00% | 8,179,872 |
| 2017-06-08 | 2017-06-06 | 180.175 | 44,803 | -11,745 | 0.00% | 8,072,392 |
| 2017-06-06 | 2017-06-02 | 171.754 | 56,548 | -5,597 | 0.00% | 9,712,373 |
| 2017-06-05 | 2017-06-01 | 170.883 | 62,145 | -2,066 | 0.00% | 10,619,548 |
| 2017-06-02 | 2017-05-31 | 167.399 | 64,211 | -689 | 0.00% | 10,748,853 |
| 2017-06-01 | 2017-05-29 | 167.254 | 64,900 | +1,378 | 0.00% | 10,854,768 |
| 2017-05-29 | 2017-05-25 | 167.109 | 63,522 | -1,378 | 0.00% | 10,615,070 |
| 2017-05-24 | 2017-05-22 | 165.221 | 64,900 | -2,066 | 0.00% | 10,722,852 |
| 2017-05-23 | 2017-05-19 | 166.092 | 66,966 | +689 | 0.00% | 11,122,534 |
| 2017-05-22 | 2017-05-18 | 167.109 | 66,277 | +7,576 | 0.00% | 11,075,454 |
| 2017-05-19 | 2017-05-17 | 168.560 | 58,701 | +34,439 | 0.00% | 9,894,665 |
| 2017-05-18 | 2017-05-16 | 167.254 | 24,262 | +1,377 | 0.00% | 4,057,910 |
| 2017-05-15 | 2017-05-11 | 169.286 | 22,885 | +776 | 0.00% | 3,874,118 |
| 2017-05-11 | 2017-05-09 | 170.593 | 22,109 | -689 | 0.00% | 3,771,641 |
| 2017-05-09 | 2017-05-05 | 169.286 | 22,798 | +689 | 0.00% | 3,859,390 |
| 2017-05-08 | 2017-05-04 | 171.464 | 22,109 | -1,377 | 0.00% | 3,790,900 |
| 2017-05-04 | 2017-04-28 | 169.432 | 23,486 | +688 | 0.00% | 3,979,269 |
| 2017-04-28 | 2017-04-26 | 169.577 | 22,798 | +689 | 0.00% | 3,866,010 |
| 2017-04-27 | 2017-04-25 | 168.706 | 22,109 | -689 | 0.00% | 3,729,912 |
| 2017-04-26 | 2017-04-24 | 166.963 | 22,798 | +2,067 | 0.00% | 3,806,431 |
| 2017-04-25 | 2017-04-21 | 169.141 | 20,731 | -2,067 | 0.00% | 3,506,465 |
| 2017-04-24 | 2017-04-20 | 170.303 | 22,798 | -2,066 | 0.00% | 3,882,560 |
| 2017-04-21 | 2017-04-19 | 168.706 | 24,864 | +8,954 | 0.00% | 4,194,696 |
| 2017-04-20 | 2017-04-18 | 171.609 | 15,910 | +689 | 0.00% | 2,730,304 |
| 2017-04-19 | 2017-04-13 | 173.206 | 15,221 | -88 | 0.00% | 2,636,374 |
| 2017-04-12 | 2017-04-10 | 170.738 | 15,309 | -688 | 0.00% | 2,613,831 |
| 2017-04-10 | 2017-04-06 | 169.867 | 15,997 | +688 | 0.00% | 2,717,364 |
| 2017-04-07 | 2017-04-05 | 169.867 | 15,309 | -2,815 | 0.00% | 2,600,495 |
| 2017-04-06 | 2017-04-03 | 167.399 | 18,124 | +689 | 0.00% | 3,033,938 |
| 2017-04-03 | 2017-03-30 | 166.963 | 17,435 | -9,643 | 0.00% | 2,911,006 |
| 2017-03-31 | 2017-03-29 | 165.657 | 27,078 | -2,066 | 0.00% | 4,485,652 |
| 2017-03-29 | 2017-03-27 | 166.092 | 29,144 | -1,378 | 0.00% | 4,840,593 |
| 2017-03-28 | 2017-03-24 | 165.947 | 30,522 | +5,511 | 0.00% | 5,065,037 |
| 2017-03-27 | 2017-03-23 | 166.818 | 25,011 | -3,444 | 0.00% | 4,172,290 |
| 2017-03-24 | 2017-03-22 | 166.818 | 28,455 | +3,444 | 0.00% | 4,746,811 |
| 2017-03-23 | 2017-03-21 | 167.109 | 25,011 | +2,755 | 0.00% | 4,179,552 |
| 2017-03-15 | 2017-03-13 | 164.495 | 22,256 | -30 | 0.00% | 3,661,006 |
| 2017-03-14 | 2017-03-10 | 166.398 | 22,286 | -8,265 | 0.00% | 3,708,352 |
| 2017-03-13 | 2017-03-09 | 165.079 | 30,551 | -386 | 0.00% | 5,043,322 |
| 2017-03-10 | 2017-03-08 | 165.665 | 30,937 | +6,821 | 0.00% | 5,125,185 |
| 2017-03-09 | 2017-03-07 | 165.665 | 24,116 | +1,364 | 0.00% | 3,995,183 |
| 2017-03-08 | 2017-03-06 | 164.199 | 22,752 | +6,821 | 0.00% | 3,735,859 |
| 2017-03-07 | 2017-03-03 | 165.665 | 15,931 | -682 | 0.00% | 2,639,213 |
| 2017-03-06 | 2017-03-02 | 167.571 | 16,613 | +1,364 | 0.00% | 2,783,859 |
| 2017-03-03 | 2017-03-01 | 169.477 | 15,249 | -1,364 | 0.00% | 2,584,355 |
| 2017-03-02 | 2017-02-28 | 166.398 | 16,613 | -1,364 | 0.00% | 2,764,374 |
| 2017-03-01 | 2017-02-27 | 168.158 | 17,977 | +2,728 | 0.00% | 3,022,968 |
| 2017-02-27 | 2017-02-23 | 167.131 | 15,249 | -682 | 0.00% | 2,548,585 |
| 2017-02-20 | 2017-02-16 | 158.775 | 15,931 | -713 | 0.00% | 2,529,440 |
| 2017-02-17 | 2017-02-15 | 159.948 | 16,644 | -682 | 0.00% | 2,662,167 |
| 2017-02-15 | 2017-02-13 | 158.335 | 17,326 | +620 | 0.00% | 2,743,311 |
| 2017-02-14 | 2017-02-10 | 158.775 | 16,706 | +682 | 0.00% | 2,652,491 |
| 2017-01-20 | 2017-01-18 | 156.136 | 16,024 | -1,818 | 0.00% | 2,501,920 |
| 2017-01-17 | 2017-01-13 | 156.429 | 17,842 | -1,364 | 0.00% | 2,791,007 |
| 2017-01-16 | 2017-01-12 | 155.989 | 19,206 | -7,633 | 0.00% | 2,995,929 |
| 2017-01-13 | 2017-01-11 | 154.963 | 26,839 | -2,728 | 0.00% | 4,159,051 |
| 2017-01-12 | 2017-01-10 | 153.497 | 29,567 | -1,364 | 0.00% | 4,538,443 |
| 2017-01-11 | 2017-01-09 | 152.471 | 30,931 | -682 | 0.00% | 4,716,070 |
| 2017-01-10 | 2017-01-06 | 151.591 | 31,613 | -1,364 | 0.00% | 4,792,247 |
| 2017-01-09 | 2017-01-05 | 150.418 | 32,977 | -4,093 | 0.00% | 4,960,340 |
| 2017-01-06 | 2017-01-04 | 147.926 | 37,070 | -682 | 0.00% | 5,483,611 |
| 2017-01-05 | 2017-01-03 | 147.633 | 37,752 | -3,411 | 0.00% | 5,573,427 |
| 2017-01-04 | 2016-12-30 | 143.674 | 41,163 | +1,365 | 0.00% | 5,914,064 |
| 2017-01-03 | 2016-12-29 | 142.795 | 39,798 | +682 | 0.00% | 5,682,941 |
| 2016-12-29 | 2016-12-23 | 142.575 | 39,116 | +1,364 | 0.00% | 5,576,953 |
| 2016-12-28 | 2016-12-22 | 143.528 | 37,752 | -1,364 | 0.00% | 5,418,456 |
| 2016-12-21 | 2016-12-19 | 144.774 | 39,116 | +1,364 | 0.00% | 5,662,973 |
| 2016-12-20 | 2016-12-16 | 145.800 | 37,752 | +2,728 | 0.00% | 5,504,244 |
| 2016-12-19 | 2016-12-15 | 146.167 | 35,024 | +4,093 | 0.00% | 5,119,338 |
| 2016-12-15 | 2016-12-13 | 150.272 | 30,931 | +682 | 0.00% | 4,648,049 |
| 2016-12-13 | 2016-12-09 | 154.230 | 30,249 | -4,775 | 0.00% | 4,665,301 |
| 2016-12-12 | 2016-12-08 | 151.151 | 35,024 | +682 | 0.00% | 5,293,919 |
| 2016-12-09 | 2016-12-07 | 150.711 | 34,342 | -9,549 | 0.00% | 5,175,730 |
| 2016-12-08 | 2016-12-06 | 149.099 | 43,891 | -682 | 0.00% | 6,544,091 |
| 2016-12-07 | 2016-12-05 | 148.805 | 44,573 | -682 | 0.00% | 6,632,707 |
| 2016-12-06 | 2016-12-02 | 148.072 | 45,255 | +2,728 | 0.00% | 6,701,019 |
| 2016-12-02 | 2016-11-30 | 148.805 | 42,527 | -6,821 | 0.00% | 6,328,251 |
| 2016-12-01 | 2016-11-29 | 147.193 | 49,348 | +1,364 | 0.00% | 7,263,671 |
| 2016-11-29 | 2016-11-25 | 147.926 | 47,984 | +1,365 | 0.00% | 7,098,074 |
| 2016-11-25 | 2016-11-23 | 149.539 | 46,619 | -5,457 | 0.00% | 6,971,336 |
| 2016-11-24 | 2016-11-22 | 149.539 | 52,076 | -26,602 | 0.00% | 7,787,368 |
| 2016-11-23 | 2016-11-21 | 147.193 | 78,678 | +13,642 | 0.00% | 11,580,837 |
| 2016-11-22 | 2016-11-18 | 147.046 | 65,036 | -2,728 | 0.00% | 9,563,298 |
| 2016-11-21 | 2016-11-17 | 148.072 | 67,764 | +1,364 | 0.00% | 10,033,982 |
| 2016-11-18 | 2016-11-16 | 146.606 | 66,400 | +2,046 | 0.00% | 9,734,665 |
| 2016-11-17 | 2016-11-15 | 146.900 | 64,354 | -1,364 | 0.00% | 9,453,577 |
| 2016-11-16 | 2016-11-14 | 146.240 | 65,718 | +43,654 | 0.00% | 9,610,592 |
| 2016-11-15 | 2016-11-11 | 157.568 | 22,064 | -99,618 | 0.00% | 3,476,584 |
| 2016-11-14 | 2016-11-10 | 159.526 | 121,682 | +602 | 0.01% | 19,411,501 |
| 2016-11-11 | 2016-11-09 | 157.116 | 121,080 | +43,149 | 0.01% | 19,023,637 |
| 2016-11-10 | 2016-11-08 | 159.225 | 77,931 | +3,319 | 0.00% | 12,408,579 |
| 2016-11-09 | 2016-11-07 | 156.664 | 74,612 | +43,150 | 0.00% | 11,689,040 |
| 2016-11-08 | 2016-11-04 | 173.837 | 31,462 | +664 | 0.00% | 5,469,265 |
| 2016-11-07 | 2016-11-03 | 174.440 | 30,798 | +14,604 | 0.00% | 5,372,395 |
| 2016-11-04 | 2016-11-02 | 176.699 | 16,194 | -105,579 | 0.00% | 2,861,469 |
| 2016-11-03 | 2016-11-01 | 178.356 | 121,773 | -4,647 | 0.01% | 21,718,985 |
| 2016-11-01 | 2016-10-28 | 173.235 | 126,420 | +664 | 0.01% | 21,900,319 |
| 2016-10-31 | 2016-10-27 | 174.590 | 125,756 | -1,327 | 0.01% | 21,955,785 |
| 2016-10-28 | 2016-10-26 | 173.988 | 127,083 | +3,319 | 0.01% | 22,110,892 |
| 2016-10-27 | 2016-10-25 | 174.590 | 123,764 | -1,992 | 0.01% | 21,608,001 |
| 2016-10-26 | 2016-10-24 | 173.235 | 125,756 | +1,328 | 0.01% | 21,785,292 |
| 2016-10-25 | 2016-10-20 | 172.030 | 124,428 | -6,639 | 0.01% | 21,405,287 |
| 2016-10-20 | 2016-10-18 | 173.385 | 131,067 | +664 | 0.01% | 22,725,084 |
| 2016-10-19 | 2016-10-17 | 170.824 | 130,403 | +1,992 | 0.01% | 22,276,013 |
| 2016-10-18 | 2016-10-14 | 171.728 | 128,411 | +1,991 | 0.01% | 22,051,793 |
| 2016-10-17 | 2016-10-13 | 171.126 | 126,420 | +2,656 | 0.01% | 21,633,707 |
| 2016-10-13 | 2016-10-11 | 172.481 | 123,764 | +23,898 | 0.01% | 21,346,990 |
| 2016-10-11 | 2016-10-06 | 176.097 | 99,866 | +1,328 | 0.01% | 17,586,078 |
| 2016-10-06 | 2016-10-04 | 175.344 | 98,538 | +13,276 | 0.01% | 17,278,003 |
| 2016-10-05 | 2016-10-03 | 176.097 | 85,262 | +3,320 | 0.00% | 15,014,361 |
| 2016-10-04 | 2016-09-30 | 176.398 | 81,942 | +57,754 | 0.00% | 14,454,407 |
| 2016-10-03 | 2016-09-29 | 178.507 | 24,188 | +1,991 | 0.00% | 4,317,727 |
| 2016-09-30 | 2016-09-28 | 179.411 | 22,197 | -664 | 0.00% | 3,982,382 |
| 2016-09-29 | 2016-09-27 | 178.507 | 22,861 | -15,268 | 0.00% | 4,080,848 |
| 2016-09-28 | 2016-09-26 | 175.795 | 38,129 | +15,932 | 0.00% | 6,702,905 |
| 2016-09-27 | 2016-09-23 | 178.658 | 22,197 | -3,983 | 0.00% | 3,965,663 |
| 2016-09-26 | 2016-09-22 | 178.206 | 26,180 | -12,613 | 0.00% | 4,665,425 |
| 2016-09-23 | 2016-09-21 | 178.808 | 38,793 | -11,949 | 0.00% | 6,936,508 |
| 2016-09-22 | 2016-09-20 | 175.946 | 50,742 | +664 | 0.00% | 8,927,857 |
| 2016-09-21 | 2016-09-19 | 176.850 | 50,078 | -13,277 | 0.00% | 8,856,291 |
| 2016-09-19 | 2016-09-14 | 173.536 | 63,355 | +13,249 | 0.00% | 10,994,366 |
| 2016-09-15 | 2016-09-13 | 175.344 | 50,106 | -2,655 | 0.00% | 8,785,764 |
| 2016-09-14 | 2016-09-12 | 175.795 | 52,761 | +37,839 | 0.00% | 9,275,145 |
| 2016-09-13 | 2016-09-09 | 182.122 | 14,922 | -1,328 | 0.00% | 2,717,629 |
| 2016-09-12 | 2016-09-08 | 181.972 | 16,250 | +1,328 | 0.00% | 2,957,039 |
| 2016-09-08 | 2016-09-06 | 177.904 | 14,922 | -1,328 | 0.00% | 2,654,690 |
| 2016-09-07 | 2016-09-05 | 176.398 | 16,250 | -23,922 | 0.00% | 2,866,468 |
| 2016-09-06 | 2016-09-02 | 168.565 | 40,172 | -29,209 | 0.00% | 6,771,585 |
| 2016-09-02 | 2016-08-31 | 164.498 | 69,381 | -663 | 0.00% | 11,413,005 |
| 2016-09-01 | 2016-08-30 | 164.949 | 70,044 | +12,613 | 0.00% | 11,553,721 |
| 2016-08-31 | 2016-08-29 | 164.196 | 57,431 | +1,327 | 0.00% | 9,429,957 |
| 2016-08-30 | 2016-08-26 | 167.209 | 56,104 | -4,647 | 0.00% | 9,381,097 |
| 2016-08-29 | 2016-08-25 | 166.004 | 60,751 | -663 | 0.00% | 10,084,906 |
| 2016-08-26 | 2016-08-24 | 163.895 | 61,414 | +33,855 | 0.00% | 10,065,448 |
| 2016-08-25 | 2016-08-23 | 166.456 | 27,559 | +2,656 | 0.00% | 4,587,357 |
| 2016-08-24 | 2016-08-22 | 165.853 | 24,903 | +2,655 | 0.00% | 4,130,245 |
| 2016-08-23 | 2016-08-19 | 164.347 | 22,248 | +1,992 | 0.00% | 3,656,390 |
| 2016-08-22 | 2016-08-18 | 165.703 | 20,256 | -1,328 | 0.00% | 3,356,473 |
| 2016-08-18 | 2016-08-16 | 163.292 | 21,584 | +664 | 0.00% | 3,524,504 |
| 2016-08-15 | 2016-08-11 | 164.799 | 20,920 | -5,311 | 0.00% | 3,447,592 |
| 2016-08-12 | 2016-08-10 | 166.757 | 26,231 | +664 | 0.00% | 4,374,207 |
| 2016-08-10 | 2016-08-08 | 168.565 | 25,567 | +7,302 | 0.00% | 4,309,696 |
| 2016-08-09 | 2016-08-05 | 167.209 | 18,265 | -8,630 | 0.00% | 3,054,073 |
| 2016-08-08 | 2016-08-04 | 162.238 | 26,895 | +2,656 | 0.00% | 4,363,390 |
| 2016-08-05 | 2016-08-03 | 159.828 | 24,239 | +11,949 | 0.00% | 3,874,065 |
| 2016-07-28 | 2016-07-26 | 166.607 | 12,290 | -7,966 | 0.00% | 2,047,594 |
| 2016-07-27 | 2016-07-25 | 165.401 | 20,256 | +663 | 0.00% | 3,350,371 |
| 2016-07-26 | 2016-07-22 | 164.648 | 19,593 | -2,628 | 0.00% | 3,225,952 |
| 2016-07-25 | 2016-07-21 | 165.251 | 22,221 | -3,319 | 0.00% | 3,672,037 |
| 2016-07-22 | 2016-07-20 | 164.196 | 25,540 | -664 | 0.00% | 4,193,573 |
| 2016-07-20 | 2016-07-18 | 162.841 | 26,204 | +2,656 | 0.00% | 4,267,073 |
| 2016-07-18 | 2016-07-14 | 155.761 | 23,548 | -32 | 0.00% | 3,667,849 |
| 2016-07-14 | 2016-07-12 | 153.802 | 23,580 | -3,983 | 0.00% | 3,626,656 |
| 2016-07-13 | 2016-07-11 | 150.789 | 27,563 | -2,054 | 0.00% | 4,156,209 |
| 2016-07-12 | 2016-07-08 | 147.174 | 29,617 | +1,327 | 0.00% | 4,358,855 |
| 2016-07-11 | 2016-07-07 | 147.852 | 28,290 | -663 | 0.00% | 4,182,732 |
| 2016-07-07 | 2016-07-05 | 146.948 | 28,953 | -1,328 | 0.00% | 4,254,590 |
| 2016-07-06 | 2016-07-04 | 145.743 | 30,281 | -5,311 | 0.00% | 4,413,245 |
| 2016-07-05 | 2016-06-30 | 140.169 | 35,592 | -12,613 | 0.00% | 4,988,909 |
| 2016-07-04 | 2016-06-29 | 136.629 | 48,205 | -22,570 | 0.00% | 6,586,219 |
| 2016-06-29 | 2016-06-27 | 133.692 | 70,775 | -1,328 | 0.00% | 9,462,046 |
| 2016-06-28 | 2016-06-24 | 133.391 | 72,103 | +21,907 | 0.00% | 9,617,866 |
| 2016-06-27 | 2016-06-23 | 133.993 | 50,196 | +1,327 | 0.00% | 6,725,923 |
| 2016-06-24 | 2016-06-22 | 134.069 | 48,869 | +13,277 | 0.00% | 6,551,795 |
| 2016-06-23 | 2016-06-21 | 133.993 | 35,592 | +664 | 0.00% | 4,769,086 |
| 2016-06-21 | 2016-06-17 | 131.583 | 34,928 | +1,328 | 0.00% | 4,595,930 |
| 2016-06-20 | 2016-06-16 | 132.186 | 33,600 | +664 | 0.00% | 4,441,434 |
| 2016-06-16 | 2016-06-14 | 135.500 | 32,936 | +663 | 0.00% | 4,462,815 |
| 2016-06-14 | 2016-06-10 | 139.793 | 32,273 | +664 | 0.00% | 4,511,533 |
| 2016-06-10 | 2016-06-07 | 143.032 | 31,609 | -9,293 | 0.00% | 4,521,084 |
| 2016-06-06 | 2016-06-02 | 138.889 | 40,902 | -664 | 0.00% | 5,680,836 |
| 2016-06-02 | 2016-05-31 | 137.684 | 41,566 | -7,303 | 0.00% | 5,722,967 |
| 2016-06-01 | 2016-05-30 | 137.006 | 48,869 | -1,991 | 0.00% | 6,695,345 |
| 2016-05-31 | 2016-05-27 | 134.445 | 50,860 | -1,328 | 0.00% | 6,837,879 |
| 2016-05-30 | 2016-05-26 | 133.541 | 52,188 | +1,328 | 0.00% | 6,969,253 |
| 2016-05-27 | 2016-05-25 | 132.713 | 50,860 | -3,319 | 0.00% | 6,749,772 |
| 2016-05-26 | 2016-05-24 | 130.227 | 54,179 | +1,327 | 0.00% | 7,055,581 |
| 2016-05-24 | 2016-05-20 | 132.261 | 52,852 | -1,327 | 0.00% | 6,990,251 |
| 2016-05-23 | 2016-05-19 | 129.926 | 54,179 | +4,647 | 0.00% | 7,039,258 |
| 2016-05-18 | 2016-05-16 | 130.453 | 49,532 | +663 | 0.00% | 6,461,608 |
| 2016-05-17 | 2016-05-13 | 131.056 | 48,869 | +1,992 | 0.00% | 6,404,563 |
| 2016-05-16 | 2016-05-12 | 135.575 | 46,877 | +16,596 | 0.00% | 6,355,345 |
| 2016-05-09 | 2016-05-05 | 140.395 | 30,281 | +1,328 | 0.00% | 4,251,312 |
| 2016-05-06 | 2016-05-04 | 141.525 | 28,953 | +663 | 0.00% | 4,097,578 |
| 2016-05-05 | 2016-05-03 | 141.902 | 28,290 | +3,320 | 0.00% | 4,014,400 |
| 2016-05-04 | 2016-04-29 | 147.701 | 24,970 | +3,319 | 0.00% | 3,688,102 |
| 2016-05-03 | 2016-04-28 | 149.132 | 21,651 | -3,319 | 0.00% | 3,228,866 |
| 2016-04-29 | 2016-04-27 | 149.057 | 24,970 | -11,984 | 0.00% | 3,721,955 |
| 2016-04-26 | 2016-04-22 | 148.530 | 36,954 | -664 | 0.00% | 5,488,772 |
| 2016-04-25 | 2016-04-21 | 148.605 | 37,618 | -7,966 | 0.00% | 5,590,229 |
| 2016-04-22 | 2016-04-20 | 147.927 | 45,584 | -664 | 0.00% | 6,743,118 |
| 2016-04-19 | 2016-04-15 | 147.023 | 46,248 | -2,655 | 0.00% | 6,799,541 |
| 2016-04-18 | 2016-04-14 | 146.421 | 48,903 | -664 | 0.00% | 7,160,422 |
| 2016-04-15 | 2016-04-13 | 145.442 | 49,567 | -4,647 | 0.00% | 7,209,111 |
| 2016-04-14 | 2016-04-12 | 142.806 | 54,214 | -664 | 0.00% | 7,742,061 |
| 2016-04-13 | 2016-04-11 | 141.149 | 54,878 | -1,327 | 0.00% | 7,745,950 |
| 2016-04-11 | 2016-04-07 | 138.437 | 56,205 | -1,328 | 0.00% | 7,780,854 |
| 2016-04-08 | 2016-04-06 | 137.684 | 57,533 | +1,328 | 0.00% | 7,921,365 |
| 2016-04-07 | 2016-04-05 | 137.458 | 56,205 | +664 | 0.00% | 7,725,821 |
| 2016-04-06 | 2016-04-01 | 139.868 | 55,541 | +1,991 | 0.00% | 7,768,415 |
| 2016-04-05 | 2016-03-31 | 142.881 | 53,550 | +26,554 | 0.00% | 7,651,272 |
| 2016-04-01 | 2016-03-30 | 144.161 | 26,996 | -664 | 0.00% | 3,891,779 |
| 2016-03-30 | 2016-03-24 | 140.245 | 27,660 | +664 | 0.00% | 3,879,169 |
| 2016-03-24 | 2016-03-22 | 142.580 | 26,996 | +1,991 | 0.00% | 3,849,079 |
| 2016-03-15 | 2016-03-11 | 140.772 | 25,005 | -35 | 0.00% | 3,520,003 |
| 2016-03-11 | 2016-03-09 | 142.372 | 25,040 | -30,647 | 0.00% | 3,564,986 |
| 2016-03-10 | 2016-03-08 | 142.753 | 55,687 | -687 | 0.00% | 7,949,459 |
| 2016-03-09 | 2016-03-07 | 144.124 | 56,374 | -1,313 | 0.00% | 8,124,827 |
| 2016-03-08 | 2016-03-04 | 143.362 | 57,687 | -1,969 | 0.00% | 8,270,119 |
| 2016-03-07 | 2016-03-03 | 140.163 | 59,656 | -1,969 | 0.00% | 8,361,537 |
| 2016-03-04 | 2016-03-02 | 139.934 | 61,625 | -656 | 0.00% | 8,623,434 |
| 2016-03-03 | 2016-03-01 | 136.049 | 62,281 | -657 | 0.00% | 8,473,273 |
| 2016-03-02 | 2016-02-29 | 132.316 | 62,938 | -656 | 0.00% | 8,327,735 |
| 2016-03-01 | 2016-02-26 | 134.069 | 63,594 | -656 | 0.00% | 8,525,954 |
| 2016-02-29 | 2016-02-25 | 130.412 | 64,250 | +1,312 | 0.00% | 8,378,978 |
| 2016-02-26 | 2016-02-24 | 132.088 | 62,938 | +1,313 | 0.00% | 8,313,352 |
| 2016-02-24 | 2016-02-22 | 133.992 | 61,625 | -2,625 | 0.00% | 8,257,279 |
| 2016-02-22 | 2016-02-18 | 130.412 | 64,250 | -657 | 0.00% | 8,378,978 |
| 2016-02-15 | 2016-02-11 | 122.871 | 64,907 | +657 | 0.00% | 7,975,172 |
| 2016-02-11 | 2016-02-04 | 125.156 | 64,250 | -657 | 0.00% | 8,041,274 |
| 2016-02-05 | 2016-02-03 | 123.252 | 64,907 | +657 | 0.00% | 7,999,894 |
| 2016-02-03 | 2016-02-01 | 128.279 | 64,250 | -17,723 | 0.00% | 8,241,939 |
| 2016-02-02 | 2016-01-29 | 127.670 | 81,973 | -3,282 | 0.00% | 10,465,476 |
| 2016-01-20 | 2016-01-18 | 128.508 | 85,255 | +2,626 | 0.00% | 10,955,926 |
| 2016-01-19 | 2016-01-15 | 133.002 | 82,629 | +5,251 | 0.00% | 10,989,828 |
| 2016-01-18 | 2016-01-14 | 136.049 | 77,378 | +656 | 0.00% | 10,527,206 |
| 2016-01-13 | 2016-01-11 | 137.192 | 76,722 | +3,282 | 0.00% | 10,525,623 |
| 2016-01-12 | 2016-01-08 | 139.477 | 73,440 | -1,313 | 0.00% | 10,243,189 |
| 2016-01-11 | 2016-01-07 | 139.629 | 74,753 | -2,625 | 0.00% | 10,437,711 |
| 2016-01-08 | 2016-01-06 | 140.315 | 77,378 | +1,969 | 0.00% | 10,857,286 |
| 2016-01-07 | 2016-01-05 | 141.762 | 75,409 | -1,313 | 0.00% | 10,690,148 |
| 2016-01-06 | 2016-01-04 | 141.991 | 76,722 | +1,313 | 0.00% | 10,893,815 |
| 2016-01-05 | 2015-12-31 | 142.600 | 75,409 | +2,626 | 0.00% | 10,753,335 |
| 2016-01-04 | 2015-12-29 | 143.210 | 72,783 | +1,312 | 0.00% | 10,423,221 |
| 2015-12-30 | 2015-12-28 | 143.895 | 71,471 | +657 | 0.00% | 10,284,329 |
| 2015-12-29 | 2015-12-24 | 144.733 | 70,814 | -2,626 | 0.00% | 10,249,127 |
| 2015-12-23 | 2015-12-21 | 143.286 | 73,440 | +19,035 | 0.00% | 10,522,904 |
| 2015-12-22 | 2015-12-18 | 144.200 | 54,405 | +1,313 | 0.00% | 7,845,192 |
| 2015-12-21 | 2015-12-17 | 144.505 | 53,092 | -656 | 0.00% | 7,672,035 |
| 2015-12-18 | 2015-12-16 | 143.590 | 53,748 | +656 | 0.00% | 7,717,699 |
| 2015-12-16 | 2015-12-14 | 142.981 | 53,092 | +1,313 | 0.00% | 7,591,149 |
| 2015-12-15 | 2015-12-11 | 143.057 | 51,779 | +1,969 | 0.00% | 7,407,359 |
| 2015-12-14 | 2015-12-10 | 143.971 | 49,810 | +2,625 | 0.00% | 7,171,211 |
| 2015-12-11 | 2015-12-09 | 144.124 | 47,185 | +2,626 | 0.00% | 6,800,475 |
| 2015-12-10 | 2015-12-08 | 145.571 | 44,559 | +9,846 | 0.00% | 6,486,498 |
| 2015-12-09 | 2015-12-07 | 147.171 | 34,713 | -2,626 | 0.00% | 5,108,736 |
| 2015-12-08 | 2015-12-04 | 147.475 | 37,339 | +1,313 | 0.00% | 5,506,583 |
| 2015-12-04 | 2015-12-02 | 149.227 | 36,026 | -3,282 | 0.00% | 5,376,067 |
| 2015-12-03 | 2015-12-01 | 148.618 | 39,308 | -1,313 | 0.00% | 5,841,877 |
| 2015-12-02 | 2015-11-30 | 145.190 | 40,621 | +8,533 | 0.00% | 5,897,768 |
| 2015-12-01 | 2015-11-27 | 146.714 | 32,088 | +7,220 | 0.00% | 4,707,747 |
| 2015-11-30 | 2015-11-26 | 150.446 | 24,868 | -3,282 | 0.00% | 3,741,296 |
| 2015-11-27 | 2015-11-25 | 149.837 | 28,150 | -3,281 | 0.00% | 4,217,906 |
| 2015-11-26 | 2015-11-24 | 149.761 | 31,431 | +4,594 | 0.00% | 4,707,127 |
| 2015-11-24 | 2015-11-20 | 151.741 | 26,837 | -2,625 | 0.00% | 4,072,278 |
| 2015-11-23 | 2015-11-19 | 147.475 | 29,462 | +3,282 | 0.00% | 4,344,920 |
| 2015-11-20 | 2015-11-18 | 147.932 | 26,180 | +656 | 0.00% | 3,872,871 |
| 2015-11-18 | 2015-11-16 | 147.399 | 25,524 | +3,938 | 0.00% | 3,762,217 |
| 2015-11-17 | 2015-11-13 | 154.498 | 21,586 | -26,288 | 0.00% | 3,334,999 |
| 2015-11-16 | 2015-11-12 | 158.011 | 47,874 | -3,962 | 0.00% | 7,564,634 |
| 2015-11-13 | 2015-11-11 | 153.015 | 51,836 | +640 | 0.00% | 7,931,681 |
| 2015-11-12 | 2015-11-10 | 152.234 | 51,196 | +14,090 | 0.00% | 7,793,783 |
| 2015-11-11 | 2015-11-09 | 153.327 | 37,106 | +10,248 | 0.00% | 5,689,359 |
| 2015-11-10 | 2015-11-06 | 156.606 | 26,858 | +5,123 | 0.00% | 4,206,126 |
| 2015-11-09 | 2015-11-05 | 157.231 | 21,735 | +641 | 0.00% | 3,417,408 |
| 2015-11-06 | 2015-11-04 | 157.231 | 21,094 | -126,925 | 0.00% | 3,316,623 |
| 2015-11-05 | 2015-11-03 | 155.747 | 148,019 | +3,843 | 0.01% | 23,053,563 |
| 2015-11-04 | 2015-11-02 | 157.074 | 144,176 | +8,326 | 0.01% | 22,646,372 |
| 2015-11-03 | 2015-10-30 | 162.227 | 135,850 | +4,483 | 0.01% | 22,038,542 |
| 2015-11-02 | 2015-10-29 | 164.257 | 131,367 | -5,764 | 0.01% | 21,577,926 |
| 2015-10-30 | 2015-10-28 | 166.287 | 137,131 | -3,843 | 0.01% | 22,803,049 |
| 2015-10-29 | 2015-10-27 | 164.881 | 140,974 | +7,045 | 0.01% | 23,243,987 |
| 2015-10-28 | 2015-10-26 | 166.443 | 133,929 | -1,921 | 0.01% | 22,291,511 |
| 2015-10-27 | 2015-10-23 | 166.911 | 135,850 | -9,607 | 0.01% | 22,674,882 |
| 2015-10-20 | 2015-10-16 | 165.974 | 145,457 | -640 | 0.01% | 24,142,129 |
| 2015-10-19 | 2015-10-15 | 162.227 | 146,097 | -1,281 | 0.01% | 23,700,883 |
| 2015-10-16 | 2015-10-14 | 159.729 | 147,378 | +640 | 0.01% | 23,540,516 |
| 2015-10-15 | 2015-10-13 | 158.167 | 146,738 | +641 | 0.01% | 23,209,176 |
| 2015-10-14 | 2015-10-12 | 159.104 | 146,097 | +12,168 | 0.01% | 23,244,658 |
| 2015-10-13 | 2015-10-09 | 158.792 | 133,929 | +1,281 | 0.01% | 21,266,854 |
| 2015-10-12 | 2015-10-08 | 158.948 | 132,648 | +641 | 0.01% | 21,084,153 |
| 2015-10-09 | 2015-10-07 | 160.041 | 132,007 | +640 | 0.01% | 21,126,546 |
| 2015-10-08 | 2015-10-06 | 156.918 | 131,367 | -1,921 | 0.01% | 20,613,893 |
| 2015-10-07 | 2015-10-05 | 157.543 | 133,288 | +3,202 | 0.01% | 20,998,579 |
| 2015-10-06 | 2015-10-02 | 156.294 | 130,086 | +33,304 | 0.01% | 20,331,636 |
| 2015-10-02 | 2015-09-29 | 154.498 | 96,782 | +12,169 | 0.01% | 14,952,647 |
| 2015-09-30 | 2015-09-25 | 160.041 | 84,613 | -1,281 | 0.00% | 13,541,558 |
| 2015-09-29 | 2015-09-24 | 158.324 | 85,894 | +3,202 | 0.00% | 13,599,047 |
| 2015-09-25 | 2015-09-23 | 160.510 | 82,692 | +1,281 | 0.00% | 13,272,853 |
| 2015-09-24 | 2015-09-22 | 163.945 | 81,411 | -1,921 | 0.00% | 13,346,890 |
| 2015-09-23 | 2015-09-21 | 163.945 | 83,332 | -641 | 0.00% | 13,661,827 |
| 2015-09-21 | 2015-09-17 | 158.948 | 83,973 | -2,562 | 0.00% | 13,347,352 |
| 2015-09-17 | 2015-09-15 | 156.762 | 86,535 | -7,685 | 0.00% | 13,565,418 |
| 2015-09-16 | 2015-09-14 | 162.071 | 94,220 | -641 | 0.01% | 15,270,320 |
| 2015-09-15 | 2015-09-11 | 160.978 | 94,861 | -16,651 | 0.01% | 15,270,528 |
| 2015-09-14 | 2015-09-10 | 154.889 | 111,512 | +640 | 0.01% | 17,271,933 |
| 2015-09-11 | 2015-09-09 | 156.138 | 110,872 | +2,562 | 0.01% | 17,311,295 |
| 2015-09-10 | 2015-09-08 | 152.859 | 108,310 | +640 | 0.01% | 16,556,134 |
| 2015-09-09 | 2015-09-07 | 146.535 | 107,670 | +1,281 | 0.01% | 15,777,445 |
| 2015-09-07 | 2015-09-02 | 148.487 | 106,389 | -1,921 | 0.01% | 15,797,375 |
| 2015-09-04 | 2015-09-01 | 148.175 | 108,310 | +15,371 | 0.01% | 16,048,796 |
| 2015-09-02 | 2015-08-31 | 153.327 | 92,939 | +640 | 0.01% | 14,250,075 |
| 2015-09-01 | 2015-08-28 | 153.093 | 92,299 | +3,203 | 0.01% | 14,130,329 |
| 2015-08-31 | 2015-08-27 | 154.030 | 89,096 | +10,247 | 0.00% | 13,723,440 |
| 2015-08-28 | 2015-08-26 | 150.829 | 78,849 | +1,921 | 0.00% | 11,892,715 |
| 2015-08-27 | 2015-08-25 | 150.204 | 76,928 | +4,484 | 0.00% | 11,554,927 |
| 2015-08-26 | 2015-08-24 | 152.546 | 72,444 | -23,697 | 0.00% | 11,051,079 |
| 2015-08-24 | 2015-08-20 | 162.852 | 96,141 | +9,606 | 0.01% | 15,656,714 |
| 2015-08-20 | 2015-08-18 | 168.473 | 86,535 | -1,921 | 0.00% | 14,578,771 |
| 2015-08-19 | 2015-08-17 | 170.190 | 88,456 | +10,247 | 0.00% | 15,054,331 |
| 2015-08-18 | 2015-08-14 | 172.064 | 78,209 | +641 | 0.00% | 13,456,930 |
| 2015-08-17 | 2015-08-13 | 174.718 | 77,568 | +1,281 | 0.00% | 13,552,529 |
| 2015-08-14 | 2015-08-12 | 177.060 | 76,287 | +4,483 | 0.00% | 13,507,385 |
| 2015-08-10 | 2015-08-06 | 182.681 | 71,804 | +3,202 | 0.00% | 13,117,231 |
| 2015-08-06 | 2015-08-04 | 185.335 | 68,602 | +1,281 | 0.00% | 12,714,380 |
| 2015-08-05 | 2015-08-03 | 184.555 | 67,321 | +1,922 | 0.00% | 12,424,408 |
| 2015-07-31 | 2015-07-29 | 187.053 | 65,399 | -1,281 | 0.00% | 12,233,074 |
| 2015-07-29 | 2015-07-27 | 186.897 | 66,680 | +6,404 | 0.00% | 12,462,278 |
| 2015-07-28 | 2015-07-24 | 191.425 | 60,276 | +3,203 | 0.00% | 11,538,320 |
| 2015-07-27 | 2015-07-23 | 193.611 | 57,073 | -641 | 0.00% | 11,049,944 |
| 2015-07-23 | 2015-07-21 | 193.298 | 57,714 | -640 | 0.00% | 11,156,026 |
| 2015-07-17 | 2015-07-15 | 191.581 | 58,354 | +640 | 0.00% | 11,179,513 |
| 2015-07-15 | 2015-07-13 | 191.581 | 57,714 | +641 | 0.00% | 11,056,901 |
| 2015-07-14 | 2015-07-10 | 188.614 | 57,073 | +640 | 0.00% | 10,764,784 |
| 2015-07-13 | 2015-07-09 | 186.897 | 56,433 | -2,562 | 0.00% | 10,547,146 |
| 2015-07-10 | 2015-07-08 | 179.714 | 58,995 | +641 | 0.00% | 10,602,254 |
| 2015-07-09 | 2015-07-07 | 190.800 | 58,354 | -5,124 | 0.00% | 11,133,956 |
| 2015-07-08 | 2015-07-06 | 192.518 | 63,478 | +6,405 | 0.00% | 12,220,641 |
| 2015-07-07 | 2015-07-03 | 195.797 | 57,073 | +640 | 0.00% | 11,174,701 |
| 2015-07-06 | 2015-07-02 | 198.139 | 56,433 | -640 | 0.00% | 11,181,561 |
| 2015-06-30 | 2015-06-26 | 197.514 | 57,073 | +7,685 | 0.00% | 11,272,725 |
| 2015-06-24 | 2015-06-22 | 201.261 | 49,388 | -640 | 0.00% | 9,939,900 |
| 2015-06-23 | 2015-06-19 | 201.105 | 50,028 | -1,281 | 0.00% | 10,060,897 |
| 2015-06-22 | 2015-06-18 | 197.202 | 51,309 | +1,281 | 0.00% | 10,118,231 |
| 2015-06-19 | 2015-06-17 | 197.202 | 50,028 | +640 | 0.00% | 9,865,615 |
| 2015-06-18 | 2015-06-16 | 195.797 | 49,388 | -640 | 0.00% | 9,670,004 |
| 2015-06-17 | 2015-06-15 | 197.202 | 50,028 | -53,178 | 0.00% | 9,865,615 |
| 2015-06-12 | 2015-06-10 | 195.640 | 103,206 | +30,101 | 0.01% | 20,191,273 |
| 2015-06-11 | 2015-06-09 | 198.763 | 73,105 | -3,202 | 0.00% | 14,530,587 |
| 2015-06-10 | 2015-06-08 | 200.793 | 76,307 | +1,921 | 0.00% | 15,321,914 |
| 2015-06-09 | 2015-06-05 | 204.540 | 74,386 | +6,405 | 0.00% | 15,214,938 |
| 2015-06-08 | 2015-06-04 | 205.477 | 67,981 | +7,685 | 0.00% | 13,968,543 |
| 2015-06-05 | 2015-06-03 | 209.224 | 60,296 | -126 | 0.00% | 12,615,399 |
| 2015-06-04 | 2015-06-02 | 209.068 | 60,422 | -6,404 | 0.00% | 12,632,327 |
| 2015-06-03 | 2015-06-01 | 207.507 | 66,826 | -6,405 | 0.00% | 13,866,860 |
| 2015-06-01 | 2015-05-28 | 207.039 | 73,231 | +7,045 | 0.00% | 15,161,640 |
| 2015-05-29 | 2015-05-27 | 210.786 | 66,186 | -1,281 | 0.00% | 13,951,072 |
| 2015-05-28 | 2015-05-26 | 212.972 | 67,467 | -6,404 | 0.00% | 14,368,567 |
| 2015-05-27 | 2015-05-22 | 208.132 | 73,871 | -9,607 | 0.00% | 15,374,883 |
| 2015-05-22 | 2015-05-20 | 204.696 | 83,478 | +1,921 | 0.00% | 17,087,653 |
| 2015-05-21 | 2015-05-19 | 204.853 | 81,557 | +641 | 0.00% | 16,707,165 |
| 2015-05-19 | 2015-05-15 | 206.258 | 80,916 | -15,371 | 0.00% | 16,689,561 |
| 2015-05-18 | 2015-05-14 | 202.511 | 96,287 | +640 | 0.01% | 19,499,133 |
| 2015-05-15 | 2015-05-13 | 201.730 | 95,647 | +43,551 | 0.01% | 19,294,856 |
| 2015-05-14 | 2015-05-12 | 202.823 | 52,096 | -1,940 | 0.00% | 10,566,258 |
| 2015-05-13 | 2015-05-11 | 205.321 | 54,036 | +25,619 | 0.00% | 11,094,727 |
| 2015-05-12 | 2015-05-08 | 204.696 | 28,417 | -641 | 0.00% | 5,816,860 |
| 2015-05-11 | 2015-05-07 | 202.354 | 29,058 | +8,331 | 0.00% | 5,880,015 |
| 2015-05-07 | 2015-05-05 | 207.507 | 20,727 | -641 | 0.00% | 4,300,997 |
| 2015-05-06 | 2015-05-04 | 209.849 | 21,368 | -1,921 | 0.00% | 4,484,054 |
| 2015-05-05 | 2015-04-30 | 201.574 | 23,289 | +3,202 | 0.00% | 4,694,450 |
| 2015-05-04 | 2015-04-29 | 200.325 | 20,087 | -10,247 | 0.00% | 4,023,921 |
| 2015-04-30 | 2015-04-28 | 198.919 | 30,334 | +1,281 | 0.00% | 6,034,021 |
| 2015-04-29 | 2015-04-27 | 199.700 | 29,053 | +3,843 | 0.00% | 5,801,886 |
| 2015-04-28 | 2015-04-24 | 196.265 | 25,210 | -1,281 | 0.00% | 4,947,842 |
| 2015-04-27 | 2015-04-23 | 194.079 | 26,491 | -3,843 | 0.00% | 5,141,350 |
| 2015-04-24 | 2015-04-22 | 196.265 | 30,334 | +8,326 | 0.00% | 5,953,504 |
| 2015-04-23 | 2015-04-21 | 194.548 | 22,008 | +3,202 | 0.00% | 4,281,602 |
| 2015-04-21 | 2015-04-17 | 196.421 | 18,806 | -1,281 | 0.00% | 3,693,897 |
| 2015-04-20 | 2015-04-16 | 196.733 | 20,087 | -1,921 | 0.00% | 3,951,785 |
| 2015-04-17 | 2015-04-15 | 196.733 | 22,008 | -641 | 0.00% | 4,329,710 |
| 2015-04-16 | 2015-04-14 | 196.577 | 22,649 | -1,281 | 0.00% | 4,452,280 |
| 2015-04-15 | 2015-04-13 | 197.514 | 23,930 | +8,326 | 0.00% | 4,726,514 |
| 2015-04-14 | 2015-04-10 | 200.012 | 15,604 | -640 | 0.00% | 3,120,993 |
| 2015-04-13 | 2015-04-09 | 195.797 | 16,244 | -640 | 0.00% | 3,180,520 |
| 2015-04-10 | 2015-04-08 | 192.049 | 16,884 | -3,843 | 0.00% | 3,242,561 |
| 2015-04-09 | 2015-04-02 | 188.927 | 20,727 | -1,922 | 0.00% | 3,915,881 |
| 2015-04-08 | 2015-04-01 | 186.585 | 22,649 | +3,843 | 0.00% | 4,225,953 |
| 2015-04-02 | 2015-03-31 | 186.741 | 18,806 | +641 | 0.00% | 3,511,845 |
| 2015-03-31 | 2015-03-27 | 187.834 | 18,165 | +3,202 | 0.00% | 3,411,998 |
| 2015-03-23 | 2015-03-19 | 183.149 | 14,963 | +2,562 | 0.00% | 2,740,466 |
| 2015-03-18 | 2015-03-16 | 180.807 | 12,401 | -3,843 | 0.00% | 2,242,193 |
| 2015-03-17 | 2015-03-13 | 180.183 | 16,244 | +640 | 0.00% | 2,926,890 |
| 2015-03-16 | 2015-03-12 | 180.964 | 15,604 | +3,843 | 0.00% | 2,823,755 |
| 2015-03-13 | 2015-03-11 | 186.987 | 11,761 | -26,899 | 0.00% | 2,199,152 |
| 2015-03-12 | 2015-03-10 | 187.774 | 38,660 | +309 | 0.00% | 7,259,335 |
| 2015-03-11 | 2015-03-09 | 189.033 | 38,351 | +635 | 0.00% | 7,249,603 |
| 2015-03-10 | 2015-03-06 | 191.551 | 37,716 | +2,542 | 0.00% | 7,224,549 |
| 2015-03-09 | 2015-03-05 | 188.561 | 35,174 | +1,270 | 0.00% | 6,632,437 |
| 2015-03-06 | 2015-03-04 | 189.033 | 33,904 | +1,906 | 0.00% | 6,408,974 |
| 2015-03-05 | 2015-03-03 | 192.496 | 31,998 | -31,767 | 0.00% | 6,159,477 |
| 2015-03-04 | 2015-03-02 | 190.607 | 63,765 | +8,260 | 0.00% | 12,154,051 |
| 2015-03-03 | 2015-02-27 | 191.394 | 55,505 | +1,271 | 0.00% | 10,623,319 |
| 2015-02-27 | 2015-02-25 | 195.014 | 54,234 | +635 | 0.00% | 10,576,390 |
| 2015-02-26 | 2015-02-24 | 195.171 | 53,599 | +635 | 0.00% | 10,460,993 |
| 2015-02-25 | 2015-02-23 | 195.014 | 52,964 | -6,353 | 0.00% | 10,328,723 |
| 2015-02-24 | 2015-02-18 | 194.227 | 59,317 | +1,271 | 0.00% | 11,520,965 |
| 2015-02-23 | 2015-02-16 | 194.857 | 58,046 | +4,447 | 0.00% | 11,310,648 |
| 2015-02-17 | 2015-02-13 | 193.912 | 53,599 | +635 | 0.00% | 10,393,503 |
| 2015-02-16 | 2015-02-12 | 194.070 | 52,964 | -5,718 | 0.00% | 10,278,705 |
| 2015-02-11 | 2015-02-09 | 193.912 | 58,682 | +6,989 | 0.00% | 11,379,159 |
| 2015-02-09 | 2015-02-05 | 195.801 | 51,693 | +6,353 | 0.00% | 10,121,541 |
| 2015-02-06 | 2015-02-04 | 196.116 | 45,340 | +3,177 | 0.00% | 8,891,890 |
| 2015-02-05 | 2015-02-03 | 196.745 | 42,163 | +6,353 | 0.00% | 8,295,376 |
| 2015-02-04 | 2015-02-02 | 200.523 | 35,810 | +1,271 | 0.00% | 7,180,725 |
| 2015-02-03 | 2015-01-30 | 199.264 | 34,539 | +5,718 | 0.00% | 6,882,370 |
| 2015-02-02 | 2015-01-29 | 201.782 | 28,821 | -1,271 | 0.00% | 5,815,561 |
| 2015-01-30 | 2015-01-28 | 201.310 | 30,092 | -635 | 0.00% | 6,057,817 |
| 2015-01-29 | 2015-01-27 | 198.792 | 30,727 | +16,539 | 0.00% | 6,108,267 |
| 2015-01-28 | 2015-01-26 | 198.477 | 14,188 | -5,070 | 0.00% | 2,815,988 |
| 2015-01-27 | 2015-01-23 | 195.171 | 19,258 | -635 | 0.00% | 3,758,611 |
| 2015-01-22 | 2015-01-20 | 189.663 | 19,893 | +635 | 0.00% | 3,772,957 |
| 2015-01-21 | 2015-01-19 | 188.246 | 19,258 | +8,260 | 0.00% | 3,625,241 |
| 2015-01-20 | 2015-01-16 | 190.922 | 10,998 | -1,271 | 0.00% | 2,099,757 |
| 2015-01-19 | 2015-01-15 | 192.338 | 12,269 | +1,271 | 0.00% | 2,359,798 |
| 2015-01-13 | 2015-01-09 | 187.459 | 10,998 | -1,271 | 0.00% | 2,061,674 |
| 2015-01-09 | 2015-01-07 | 186.042 | 12,269 | -6,353 | 0.00% | 2,282,555 |
| 2015-01-08 | 2015-01-06 | 183.524 | 18,622 | +6,353 | 0.00% | 3,417,586 |
| 2015-01-05 | 2014-12-31 | 186.200 | 12,269 | -1,271 | 0.00% | 2,284,486 |
| 2014-12-30 | 2014-12-24 | 184.154 | 13,540 | +1,906 | 0.00% | 2,493,441 |
| 2014-12-29 | 2014-12-22 | 182.265 | 11,634 | -10,165 | 0.00% | 2,120,470 |
| 2014-12-23 | 2014-12-19 | 178.330 | 21,799 | -635 | 0.00% | 3,887,416 |
| 2014-12-22 | 2014-12-18 | 175.812 | 22,434 | -636 | 0.00% | 3,944,159 |
| 2014-12-19 | 2014-12-17 | 174.080 | 23,070 | +636 | 0.00% | 4,016,033 |
| 2014-12-18 | 2014-12-16 | 174.553 | 22,434 | +5,718 | 0.00% | 3,915,911 |
| 2014-12-17 | 2014-12-15 | 177.071 | 16,716 | +635 | 0.00% | 2,959,916 |
| 2014-12-16 | 2014-12-12 | 178.487 | 16,081 | -3,177 | 0.00% | 2,870,256 |
| 2014-12-15 | 2014-12-11 | 178.960 | 19,258 | -3,176 | 0.00% | 3,446,404 |
| 2014-12-12 | 2014-12-10 | 178.802 | 22,434 | +3,176 | 0.00% | 4,011,249 |
| 2014-12-11 | 2014-12-09 | 177.543 | 19,258 | +636 | 0.00% | 3,419,124 |
| 2014-12-09 | 2014-12-05 | 180.691 | 18,622 | -5,718 | 0.00% | 3,364,827 |
| 2014-12-08 | 2014-12-04 | 177.071 | 24,340 | +6,988 | 0.00% | 4,309,904 |
| 2014-12-05 | 2014-12-03 | 177.386 | 17,352 | -635 | 0.00% | 3,077,996 |
| 2014-12-04 | 2014-12-02 | 178.330 | 17,987 | +4,447 | 0.00% | 3,207,622 |
| 2014-12-03 | 2014-12-01 | 176.441 | 13,540 | +636 | 0.00% | 2,389,015 |
| 2014-12-02 | 2014-11-28 | 178.487 | 12,904 | +1,270 | 0.00% | 2,303,202 |
| 2014-11-28 | 2014-11-26 | 180.534 | 11,634 | -1,906 | 0.00% | 2,100,327 |
| 2014-11-27 | 2014-11-25 | 180.691 | 13,540 | -635 | 0.00% | 2,446,556 |
| 2014-11-26 | 2014-11-24 | 179.274 | 14,175 | -3,143 | 0.00% | 2,541,214 |
| 2014-11-24 | 2014-11-20 | 176.913 | 17,318 | +1,271 | 0.00% | 3,063,787 |
| 2014-11-21 | 2014-11-19 | 177.071 | 16,047 | +3,176 | 0.00% | 2,841,456 |
| 2014-11-20 | 2014-11-18 | 177.543 | 12,871 | +2,542 | 0.00% | 2,285,156 |
| 2014-11-19 | 2014-11-17 | 185.021 | 10,329 | -3,177 | 0.00% | 1,911,083 |
| 2014-11-18 | 2014-11-14 | 187.111 | 13,506 | +282 | 0.00% | 2,527,119 |
| 2014-11-14 | 2014-11-12 | 184.860 | 13,224 | +622 | 0.00% | 2,444,593 |
| 2014-11-13 | 2014-11-11 | 184.860 | 12,602 | +1,866 | 0.00% | 2,329,610 |
| 2014-11-12 | 2014-11-10 | 184.057 | 10,736 | -622 | 0.00% | 1,976,032 |
| 2014-11-11 | 2014-11-07 | 182.449 | 11,358 | +1,244 | 0.00% | 2,072,257 |
| 2014-11-10 | 2014-11-06 | 183.414 | 10,114 | -97,668 | 0.00% | 1,855,045 |
| 2014-11-07 | 2014-11-05 | 184.057 | 107,782 | +6,221 | 0.01% | 19,837,990 |
| 2014-11-06 | 2014-11-04 | 185.343 | 101,561 | +622 | 0.01% | 18,823,580 |
| 2014-11-03 | 2014-10-30 | 185.182 | 100,939 | +3,110 | 0.01% | 18,692,071 |
| 2014-10-28 | 2014-10-24 | 183.735 | 97,829 | -3,110 | 0.01% | 17,974,623 |
| 2014-10-24 | 2014-10-22 | 183.253 | 100,939 | -622 | 0.01% | 18,497,362 |
| 2014-10-22 | 2014-10-20 | 179.556 | 101,561 | +1,244 | 0.01% | 18,235,853 |
| 2014-10-21 | 2014-10-17 | 182.288 | 100,317 | +1,866 | 0.01% | 18,286,624 |
| 2014-10-15 | 2014-10-13 | 181.645 | 98,451 | -1,244 | 0.01% | 17,883,170 |
| 2014-10-14 | 2014-10-10 | 179.395 | 99,695 | +3,732 | 0.01% | 17,884,776 |
| 2014-10-13 | 2014-10-09 | 182.128 | 95,963 | -13,063 | 0.01% | 17,477,514 |
| 2014-10-10 | 2014-10-08 | 178.430 | 109,026 | +1,244 | 0.01% | 19,453,556 |
| 2014-10-09 | 2014-10-07 | 181.163 | 107,782 | +622 | 0.01% | 19,526,126 |
| 2014-10-08 | 2014-10-06 | 179.556 | 107,160 | +14,930 | 0.01% | 19,241,185 |
| 2014-10-06 | 2014-09-30 | 176.984 | 92,230 | +1,244 | 0.01% | 16,323,206 |
| 2014-10-03 | 2014-09-29 | 180.199 | 90,986 | -1,763 | 0.01% | 16,395,555 |
| 2014-09-30 | 2014-09-26 | 187.111 | 92,749 | -2,488 | 0.01% | 17,354,342 |
| 2014-09-29 | 2014-09-25 | 187.915 | 95,237 | -1,244 | 0.01% | 17,896,420 |
| 2014-09-25 | 2014-09-23 | 187.754 | 96,481 | +3,110 | 0.01% | 18,114,676 |
| 2014-09-24 | 2014-09-22 | 187.593 | 93,371 | +12,442 | 0.01% | 17,515,753 |
| 2014-09-22 | 2014-09-18 | 189.844 | 80,929 | -3,111 | 0.00% | 15,363,848 |
| 2014-09-18 | 2014-09-16 | 190.165 | 84,040 | -12,441 | 0.00% | 15,981,470 |
| 2014-09-16 | 2014-09-12 | 189.522 | 96,481 | +6,221 | 0.01% | 18,285,277 |
| 2014-09-15 | 2014-09-11 | 189.844 | 90,260 | +2,488 | 0.01% | 17,135,278 |
| 2014-09-12 | 2014-09-10 | 189.522 | 87,772 | +68,430 | 0.01% | 16,634,729 |
| 2014-09-11 | 2014-09-08 | 190.487 | 19,342 | +1,866 | 0.00% | 3,684,391 |
| 2014-09-10 | 2014-09-05 | 190.326 | 17,476 | -3,110 | 0.00% | 3,326,134 |
| 2014-09-08 | 2014-09-04 | 190.487 | 20,586 | -12,442 | 0.00% | 3,921,356 |
| 2014-09-05 | 2014-09-03 | 191.612 | 33,028 | +1,244 | 0.00% | 6,328,554 |
| 2014-09-04 | 2014-09-02 | 189.201 | 31,784 | +4,355 | 0.00% | 6,013,550 |
| 2014-09-02 | 2014-08-29 | 189.040 | 27,429 | -1,867 | 0.00% | 5,185,173 |
| 2014-09-01 | 2014-08-28 | 189.040 | 29,296 | -1,866 | 0.00% | 5,538,110 |
| 2014-08-29 | 2014-08-27 | 188.236 | 31,162 | +13,686 | 0.00% | 5,865,812 |
| 2014-08-27 | 2014-08-25 | 189.201 | 17,476 | -622 | 0.00% | 3,306,469 |
| 2014-08-26 | 2014-08-22 | 188.558 | 18,098 | -1,866 | 0.00% | 3,412,515 |
| 2014-08-25 | 2014-08-21 | 187.593 | 19,964 | +622 | 0.00% | 3,745,108 |
| 2014-08-22 | 2014-08-20 | 190.004 | 19,342 | +1,248 | 0.00% | 3,675,063 |
| 2014-08-21 | 2014-08-19 | 188.879 | 18,094 | -1,866 | 0.00% | 3,417,578 |
| 2014-08-20 | 2014-08-18 | 186.468 | 19,960 | +1,866 | 0.00% | 3,721,898 |
| 2014-08-19 | 2014-08-15 | 187.754 | 18,094 | -622 | 0.00% | 3,397,218 |
| 2014-08-18 | 2014-08-14 | 187.754 | 18,716 | -1,244 | 0.00% | 3,514,001 |
| 2014-08-15 | 2014-08-13 | 189.201 | 19,960 | -2,488 | 0.00% | 3,776,443 |
| 2014-08-14 | 2014-08-12 | 186.146 | 22,448 | -3,733 | 0.00% | 4,178,613 |
| 2014-08-13 | 2014-08-11 | 186.950 | 26,181 | +7,465 | 0.00% | 4,894,540 |
| 2014-08-12 | 2014-08-08 | 185.343 | 18,716 | -8,616 | 0.00% | 3,468,872 |
| 2014-08-11 | 2014-08-07 | 185.343 | 27,332 | -2,489 | 0.00% | 5,065,784 |
| 2014-08-08 | 2014-08-06 | 184.057 | 29,821 | +5,599 | 0.00% | 5,488,752 |
| 2014-08-07 | 2014-08-05 | 184.378 | 24,222 | -622 | 0.00% | 4,466,007 |
| 2014-08-06 | 2014-08-04 | 184.057 | 24,844 | +5,599 | 0.00% | 4,572,703 |
| 2014-08-05 | 2014-08-01 | 185.664 | 19,245 | -622 | 0.00% | 3,573,106 |
| 2014-08-04 | 2014-07-31 | 189.522 | 19,867 | +1,226 | 0.00% | 3,765,235 |
| 2014-08-01 | 2014-07-30 | 186.307 | 18,641 | -4,905 | 0.00% | 3,472,950 |
| 2014-07-31 | 2014-07-29 | 180.520 | 23,546 | -11 | 0.00% | 4,250,528 |
| 2014-07-30 | 2014-07-28 | 172.965 | 23,557 | -622 | 0.00% | 4,074,536 |
| 2014-07-29 | 2014-07-25 | 173.447 | 24,179 | -2,489 | 0.00% | 4,193,781 |
| 2014-07-28 | 2014-07-24 | 173.447 | 26,668 | -1,244 | 0.00% | 4,625,491 |
| 2014-07-25 | 2014-07-23 | 172.643 | 27,912 | +622 | 0.00% | 4,818,825 |
| 2014-07-24 | 2014-07-22 | 171.679 | 27,290 | -1,866 | 0.00% | 4,685,120 |
| 2014-07-22 | 2014-07-18 | 171.358 | 29,156 | +1,244 | 0.00% | 4,996,100 |
| 2014-07-18 | 2014-07-16 | 170.715 | 27,912 | -18,041 | 0.00% | 4,764,984 |
| 2014-07-16 | 2014-07-14 | 169.107 | 45,953 | +18,041 | 0.00% | 7,770,976 |
| 2014-07-15 | 2014-07-11 | 170.715 | 27,912 | -3,110 | 0.00% | 4,764,984 |
| 2014-07-11 | 2014-07-09 | 170.554 | 31,022 | +6,220 | 0.00% | 5,290,919 |
| 2014-07-04 | 2014-07-02 | 173.126 | 24,802 | +623 | 0.00% | 4,293,865 |
| 2014-07-03 | 2014-06-30 | 170.875 | 24,179 | +6,220 | 0.00% | 4,131,593 |
| 2014-07-02 | 2014-06-27 | 171.840 | 17,959 | +476 | 0.00% | 3,086,070 |
| 2014-06-30 | 2014-06-26 | 169.911 | 17,483 | -6,221 | 0.00% | 2,970,550 |
| 2014-06-27 | 2014-06-25 | 169.268 | 23,704 | +2,488 | 0.00% | 4,012,324 |
| 2014-06-26 | 2014-06-24 | 169.589 | 21,216 | +6,843 | 0.00% | 3,598,006 |
| 2014-06-25 | 2014-06-23 | 169.750 | 14,373 | +1,244 | 0.00% | 2,439,817 |
| 2014-06-24 | 2014-06-20 | 172.161 | 13,129 | +3,111 | 0.00% | 2,260,305 |
| 2014-06-20 | 2014-06-18 | 171.840 | 10,018 | -1,004 | 0.00% | 1,721,491 |
| 2014-06-18 | 2014-06-16 | 171.840 | 11,022 | -622 | 0.00% | 1,894,018 |
| 2014-06-17 | 2014-06-13 | 172.001 | 11,644 | -3,733 | 0.00% | 2,002,774 |
| 2014-06-16 | 2014-06-12 | 170.715 | 15,377 | +4,966 | 0.00% | 2,625,077 |
| 2014-05-27 | 2014-05-23 | 163.963 | 10,411 | -1,867 | 0.00% | 1,707,020 |
| 2014-05-26 | 2014-05-22 | 162.999 | 12,278 | -2,488 | 0.00% | 2,001,297 |
| 2014-05-23 | 2014-05-21 | 162.999 | 14,766 | -1,866 | 0.00% | 2,406,837 |
| 2014-05-22 | 2014-05-20 | 162.034 | 16,632 | +1,866 | 0.00% | 2,694,951 |
| 2014-05-21 | 2014-05-19 | 162.034 | 14,766 | +4,355 | 0.00% | 2,392,596 |
| 2014-05-16 | 2014-05-14 | 161.873 | 10,411 | +117 | 0.00% | 1,685,264 |
| 2014-05-14 | 2014-05-12 | 158.257 | 10,294 | -4,355 | 0.00% | 1,629,093 |
| 2014-05-12 | 2014-05-08 | 153.113 | 14,649 | +622 | 0.00% | 2,242,946 |
| 2014-05-09 | 2014-05-07 | 153.514 | 14,027 | -3,110 | 0.00% | 2,153,347 |
| 2014-05-02 | 2014-04-29 | 158.417 | 17,137 | -622 | 0.00% | 2,714,797 |
| 2014-04-29 | 2014-04-25 | 155.122 | 17,759 | +622 | 0.00% | 2,754,811 |
| 2014-04-25 | 2014-04-23 | 156.729 | 17,137 | +6,221 | 0.00% | 2,685,872 |
| 2014-04-24 | 2014-04-22 | 159.543 | 10,916 | +622 | 0.00% | 1,741,566 |
| 2014-04-16 | 2014-04-14 | 161.713 | 10,294 | -585 | 0.00% | 1,664,670 |
| 2014-04-15 | 2014-04-11 | 160.186 | 10,879 | +623 | 0.00% | 1,742,658 |
| 2014-04-08 | 2014-04-04 | 161.361 | 10,256 | +49 | 0.00% | 1,654,914 |
| 2014-04-07 | 2014-04-03 | 160.714 | 10,207 | -61,911 | 0.00% | 1,640,413 |
| 2014-04-02 | 2014-03-31 | 153.446 | 72,118 | -619 | 0.00% | 11,066,218 |
| 2014-03-31 | 2014-03-27 | 150.296 | 72,737 | -3,096 | 0.00% | 10,932,103 |
| 2014-03-28 | 2014-03-26 | 150.700 | 75,833 | -1,857 | 0.00% | 11,428,042 |
| 2014-03-21 | 2014-03-19 | 147.712 | 77,690 | +1,857 | 0.00% | 11,475,742 |
| 2014-03-20 | 2014-03-18 | 148.197 | 75,833 | +619 | 0.00% | 11,238,187 |
| 2014-03-19 | 2014-03-17 | 147.873 | 75,214 | +36,528 | 0.00% | 11,122,156 |
| 2014-03-18 | 2014-03-14 | 148.035 | 38,686 | +1,238 | 0.00% | 5,726,882 |
| 2014-03-17 | 2014-03-13 | 148.681 | 37,448 | +26,622 | 0.00% | 5,567,809 |
| 2014-03-14 | 2014-03-12 | 152.089 | 10,826 | -34,348 | 0.00% | 1,646,514 |
| 2014-03-13 | 2014-03-11 | 153.150 | 45,174 | +1,073 | 0.00% | 6,918,378 |
| 2014-03-12 | 2014-03-10 | 152.007 | 44,101 | +3,064 | 0.00% | 6,703,672 |
| 2014-03-10 | 2014-03-06 | 154.047 | 41,037 | +3,064 | 0.00% | 6,321,630 |
| 2014-03-07 | 2014-03-05 | 153.639 | 37,973 | +8,579 | 0.00% | 5,834,138 |
| 2014-03-06 | 2014-03-04 | 156.087 | 29,394 | -2,451 | 0.00% | 4,588,018 |
| 2014-03-04 | 2014-02-28 | 162.043 | 31,845 | -4,289 | 0.00% | 5,160,265 |
| 2014-03-03 | 2014-02-27 | 161.798 | 36,134 | -1,226 | 0.00% | 5,846,423 |
| 2014-02-28 | 2014-02-26 | 160.982 | 37,360 | -1,226 | 0.00% | 6,014,305 |
| 2014-02-27 | 2014-02-25 | 160.656 | 38,586 | -1,838 | 0.00% | 6,199,076 |
| 2014-02-25 | 2014-02-21 | 162.043 | 40,424 | -1,226 | 0.00% | 6,550,433 |
| 2014-02-21 | 2014-02-19 | 160.167 | 41,650 | -3,064 | 0.00% | 6,670,936 |
| 2014-02-19 | 2014-02-17 | 158.779 | 44,714 | -9,192 | 0.00% | 7,099,665 |
| 2014-02-17 | 2014-02-13 | 156.168 | 53,906 | +613 | 0.00% | 8,418,419 |
| 2014-02-13 | 2014-02-11 | 155.516 | 53,293 | -613 | 0.00% | 8,287,901 |
| 2014-02-11 | 2014-02-07 | 155.516 | 53,906 | -2,451 | 0.00% | 8,383,232 |
| 2014-02-10 | 2014-02-06 | 150.620 | 56,357 | +613 | 0.00% | 8,488,502 |
| 2014-02-07 | 2014-02-05 | 152.007 | 55,744 | +3,064 | 0.00% | 8,473,493 |
| 2014-02-06 | 2014-02-04 | 152.660 | 52,680 | +3,677 | 0.00% | 8,042,129 |
| 2014-02-05 | 2014-01-30 | 154.700 | 49,003 | -1,226 | 0.00% | 7,580,755 |
| 2014-02-04 | 2014-01-28 | 156.903 | 50,229 | +1,226 | 0.00% | 7,881,072 |
| 2014-01-29 | 2014-01-27 | 156.984 | 49,003 | -2,451 | 0.00% | 7,692,707 |
| 2014-01-28 | 2014-01-24 | 158.045 | 51,454 | +612 | 0.00% | 8,132,054 |
| 2014-01-27 | 2014-01-23 | 159.187 | 50,842 | +18,384 | 0.00% | 8,093,407 |
| 2014-01-24 | 2014-01-22 | 161.390 | 32,458 | -1,838 | 0.00% | 5,238,410 |
| 2014-01-23 | 2014-01-21 | 161.064 | 34,296 | -2,451 | 0.00% | 5,523,853 |
| 2014-01-22 | 2014-01-20 | 160.248 | 36,747 | -613 | 0.00% | 5,888,638 |
| 2014-01-21 | 2014-01-17 | 160.738 | 37,360 | -6,128 | 0.00% | 6,005,160 |
| 2014-01-17 | 2014-01-15 | 157.637 | 43,488 | -1,226 | 0.00% | 6,855,325 |
| 2014-01-14 | 2014-01-10 | 158.208 | 44,714 | -1,225 | 0.00% | 7,074,126 |
| 2014-01-13 | 2014-01-09 | 158.453 | 45,939 | +1,838 | 0.00% | 7,279,176 |
| 2014-01-08 | 2014-01-06 | 158.453 | 44,101 | +613 | 0.00% | 6,987,940 |
| 2014-01-07 | 2014-01-03 | 157.311 | 43,488 | +4,902 | 0.00% | 6,841,132 |
| 2014-01-06 | 2014-01-02 | 160.003 | 38,586 | +1,839 | 0.00% | 6,173,889 |
| 2014-01-03 | 2013-12-31 | 160.493 | 36,747 | +613 | 0.00% | 5,897,633 |
| 2014-01-02 | 2013-12-27 | 159.432 | 36,134 | -27,576 | 0.00% | 5,760,923 |
| 2013-12-30 | 2013-12-24 | 159.106 | 63,710 | -613 | 0.00% | 10,136,632 |
| 2013-12-27 | 2013-12-20 | 158.371 | 64,323 | -1,839 | 0.00% | 10,186,930 |
| 2013-12-23 | 2013-12-19 | 157.964 | 66,162 | +613 | 0.00% | 10,451,183 |
| 2013-12-20 | 2013-12-18 | 158.943 | 65,549 | -613 | 0.00% | 10,418,531 |
| 2013-12-19 | 2013-12-17 | 157.556 | 66,162 | +1,241 | 0.00% | 10,424,191 |
| 2013-12-18 | 2013-12-16 | 158.045 | 64,921 | -613 | 0.00% | 10,260,447 |
| 2013-12-17 | 2013-12-13 | 157.964 | 65,534 | -613 | 0.00% | 10,351,982 |
| 2013-12-16 | 2013-12-12 | 157.311 | 66,147 | +3,064 | 0.00% | 10,405,637 |
| 2013-12-12 | 2013-12-10 | 158.861 | 63,083 | -5,515 | 0.00% | 10,021,432 |
| 2013-12-11 | 2013-12-09 | 158.943 | 68,598 | +2,451 | 0.00% | 10,903,147 |
| 2013-12-10 | 2013-12-06 | 159.514 | 66,147 | -1,838 | 0.00% | 10,551,359 |
| 2013-12-09 | 2013-12-05 | 159.922 | 67,985 | +1,225 | 0.00% | 10,872,281 |
| 2013-12-06 | 2013-12-04 | 160.167 | 66,760 | +14,708 | 0.00% | 10,692,718 |
| 2013-12-05 | 2013-12-03 | 161.880 | 52,052 | +6,128 | 0.00% | 8,426,177 |
| 2013-12-04 | 2013-12-02 | 163.022 | 45,924 | +6,740 | 0.00% | 7,486,635 |
| 2013-12-03 | 2013-11-29 | 162.451 | 39,184 | +3,677 | 0.00% | 6,365,485 |
| 2013-12-02 | 2013-11-28 | 162.451 | 35,507 | +613 | 0.00% | 5,768,152 |
| 2013-11-29 | 2013-11-27 | 163.104 | 34,894 | +3,677 | 0.00% | 5,691,347 |
| 2013-11-27 | 2013-11-25 | 161.635 | 31,217 | +4,902 | 0.00% | 5,045,766 |
| 2013-11-26 | 2013-11-22 | 162.125 | 26,315 | +4,290 | 0.00% | 4,266,313 |
| 2013-11-25 | 2013-11-21 | 162.533 | 22,025 | +1,838 | 0.00% | 3,579,783 |
| 2013-11-22 | 2013-11-20 | 162.941 | 20,187 | +1,226 | 0.00% | 3,289,284 |
| 2013-11-21 | 2013-11-19 | 162.696 | 18,961 | -1,839 | 0.00% | 3,084,877 |
| 2013-11-20 | 2013-11-18 | 163.185 | 20,800 | +10,418 | 0.00% | 3,394,258 |
| 2013-11-19 | 2013-11-15 | 169.645 | 10,382 | -53,932 | 0.00% | 1,761,250 |
| 2013-11-18 | 2013-11-14 | 167.973 | 64,314 | +16,479 | 0.00% | 10,803,027 |
| 2013-11-15 | 2013-11-13 | 167.472 | 47,835 | +17,351 | 0.00% | 8,011,012 |
| 2013-11-14 | 2013-11-12 | 169.310 | 30,484 | +15,556 | 0.00% | 5,161,254 |
| 2013-11-13 | 2013-11-11 | 169.645 | 14,928 | +3,589 | 0.00% | 2,532,454 |
| 2013-11-12 | 2013-11-08 | 170.480 | 11,339 | +1,197 | 0.00% | 1,933,075 |
| 2013-11-08 | 2013-11-06 | 170.480 | 10,142 | -105,084 | 0.00% | 1,729,011 |
| 2013-11-07 | 2013-11-05 | 170.480 | 115,226 | +1,795 | 0.01% | 19,643,755 |
| 2013-11-06 | 2013-11-04 | 172.152 | 113,431 | +598 | 0.01% | 19,527,329 |
| 2013-11-05 | 2013-11-01 | 170.982 | 112,833 | -1,196 | 0.01% | 19,292,372 |
| 2013-11-01 | 2013-10-30 | 171.483 | 114,029 | -1,197 | 0.01% | 19,554,042 |
| 2013-10-30 | 2013-10-28 | 169.477 | 115,226 | +598 | 0.01% | 19,528,204 |
| 2013-10-29 | 2013-10-25 | 167.973 | 114,628 | +10,770 | 0.01% | 19,254,429 |
| 2013-10-28 | 2013-10-24 | 168.809 | 103,858 | +2,991 | 0.01% | 17,532,151 |
| 2013-10-25 | 2013-10-23 | 169.812 | 100,867 | -598 | 0.01% | 17,128,395 |
| 2013-10-24 | 2013-10-22 | 167.472 | 101,465 | +5,983 | 0.01% | 16,992,522 |
| 2013-10-23 | 2013-10-21 | 168.809 | 95,482 | +4,787 | 0.01% | 16,118,208 |
| 2013-10-22 | 2013-10-18 | 170.815 | 90,695 | +1,795 | 0.01% | 15,492,022 |
| 2013-10-21 | 2013-10-17 | 170.647 | 88,900 | +17,949 | 0.01% | 15,170,551 |
| 2013-10-18 | 2013-10-16 | 172.319 | 70,951 | +6,581 | 0.00% | 12,226,187 |
| 2013-10-17 | 2013-10-15 | 172.653 | 64,370 | -35,898 | 0.00% | 11,113,675 |
| 2013-10-16 | 2013-10-11 | 173.656 | 100,268 | -1,197 | 0.01% | 17,412,124 |
| 2013-10-15 | 2013-10-10 | 171.483 | 101,465 | +598 | 0.01% | 17,399,529 |
| 2013-10-11 | 2013-10-09 | 170.647 | 100,867 | +2,992 | 0.01% | 17,212,688 |
| 2013-10-10 | 2013-10-08 | 171.483 | 97,875 | +2,393 | 0.01% | 16,783,904 |
| 2013-10-09 | 2013-10-07 | 171.149 | 95,482 | +27,522 | 0.01% | 16,341,628 |
| 2013-10-08 | 2013-10-04 | 175.661 | 67,960 | -598 | 0.00% | 11,937,955 |
| 2013-10-07 | 2013-10-03 | 176.664 | 68,558 | -598 | 0.00% | 12,111,753 |
| 2013-10-04 | 2013-10-02 | 176.831 | 69,156 | +598 | 0.00% | 12,228,956 |
| 2013-10-03 | 2013-09-30 | 176.330 | 68,558 | +1,795 | 0.00% | 12,088,835 |
| 2013-10-02 | 2013-09-27 | 179.506 | 66,763 | -8,376 | 0.00% | 11,984,336 |
| 2013-09-26 | 2013-09-24 | 176.330 | 75,139 | +4,188 | 0.00% | 13,249,263 |
| 2013-09-25 | 2013-09-23 | 179.171 | 70,951 | -598 | 0.00% | 12,712,389 |
| 2013-09-24 | 2013-09-19 | 181.678 | 71,549 | -20,343 | 0.00% | 12,998,911 |
| 2013-09-23 | 2013-09-18 | 172.987 | 91,892 | +1,795 | 0.01% | 15,896,149 |
| 2013-09-19 | 2013-09-17 | 171.483 | 90,097 | -2,393 | 0.01% | 15,450,109 |
| 2013-09-17 | 2013-09-13 | 169.979 | 92,490 | +2,991 | 0.01% | 15,721,341 |
| 2013-09-16 | 2013-09-12 | 172.319 | 89,499 | -1,196 | 0.01% | 15,422,355 |
| 2013-09-13 | 2013-09-11 | 171.483 | 90,695 | +2,991 | 0.01% | 15,552,656 |
| 2013-09-12 | 2013-09-10 | 172.319 | 87,704 | -2,393 | 0.01% | 15,113,043 |
| 2013-09-11 | 2013-09-09 | 172.152 | 90,097 | -1,197 | 0.01% | 15,510,344 |
| 2013-09-09 | 2013-09-05 | 171.316 | 91,294 | -2,991 | 0.01% | 15,640,116 |
| 2013-09-05 | 2013-09-03 | 169.979 | 94,285 | +598 | 0.01% | 16,026,453 |
| 2013-09-04 | 2013-09-02 | 169.979 | 93,687 | -2,991 | 0.01% | 15,924,806 |
| 2013-09-02 | 2013-08-29 | 167.639 | 96,678 | +598 | 0.01% | 16,206,993 |
| 2013-08-30 | 2013-08-28 | 165.550 | 96,080 | +4,786 | 0.01% | 15,906,013 |
| 2013-08-29 | 2013-08-27 | 167.305 | 91,294 | +599 | 0.01% | 15,273,908 |
| 2013-08-28 | 2013-08-26 | 167.806 | 90,695 | +1,196 | 0.01% | 15,219,168 |
| 2013-08-27 | 2013-08-23 | 167.305 | 89,499 | -598 | 0.01% | 14,973,596 |
| 2013-08-26 | 2013-08-22 | 167.472 | 90,097 | +2,991 | 0.01% | 15,088,703 |
| 2013-08-23 | 2013-08-21 | 167.973 | 87,106 | +4,189 | 0.01% | 14,631,471 |
| 2013-08-22 | 2013-08-20 | 170.480 | 82,917 | +4,188 | 0.01% | 14,135,710 |
| 2013-08-21 | 2013-08-19 | 173.656 | 78,729 | +1,196 | 0.00% | 13,671,751 |
| 2013-08-20 | 2013-08-16 | 175.160 | 77,533 | -598 | 0.00% | 13,580,687 |
| 2013-08-19 | 2013-08-15 | 176.330 | 78,131 | +598 | 0.00% | 13,776,843 |
| 2013-08-16 | 2013-08-13 | 176.497 | 77,533 | -19,744 | 0.00% | 13,684,356 |
| 2013-08-15 | 2013-08-12 | 173.823 | 97,277 | +599 | 0.01% | 16,908,978 |
| 2013-08-09 | 2013-08-07 | 171.483 | 96,678 | -15,557 | 0.01% | 16,578,639 |
| 2013-08-08 | 2013-08-06 | 172.319 | 112,235 | +2,394 | 0.01% | 19,340,195 |
| 2013-08-06 | 2013-08-02 | 173.990 | 109,841 | -6,582 | 0.01% | 19,111,249 |
| 2013-08-05 | 2013-08-01 | 174.492 | 116,423 | -1,795 | 0.01% | 20,314,828 |
| 2013-08-02 | 2013-07-31 | 172.987 | 118,218 | +599 | 0.01% | 20,450,212 |
| 2013-08-01 | 2013-07-30 | 172.653 | 117,619 | -599 | 0.01% | 20,307,276 |
| 2013-07-31 | 2013-07-29 | 173.154 | 118,218 | +14,958 | 0.01% | 20,469,971 |
| 2013-07-30 | 2013-07-26 | 172.820 | 103,260 | +2,393 | 0.01% | 17,845,410 |
| 2013-07-29 | 2013-07-25 | 172.319 | 100,867 | +1,795 | 0.01% | 17,381,275 |
| 2013-07-26 | 2013-07-24 | 174.324 | 99,072 | -598 | 0.01% | 17,270,667 |
| 2013-07-25 | 2013-07-23 | 172.987 | 99,670 | -598 | 0.01% | 17,241,644 |
| 2013-07-24 | 2013-07-22 | 170.647 | 100,268 | -599 | 0.01% | 17,110,471 |
| 2013-07-22 | 2013-07-18 | 170.982 | 100,867 | -598 | 0.01% | 17,246,406 |
| 2013-07-15 | 2013-07-11 | 169.979 | 101,465 | -1,197 | 0.01% | 17,246,901 |
| 2013-07-12 | 2013-07-10 | 167.137 | 102,662 | -598 | 0.01% | 17,158,668 |
| 2013-07-10 | 2013-07-08 | 165.299 | 103,260 | +1,795 | 0.01% | 17,068,772 |
| 2013-07-09 | 2013-07-05 | 167.472 | 101,465 | -3,590 | 0.01% | 16,992,522 |
| 2013-07-05 | 2013-07-03 | 163.293 | 105,055 | +2,393 | 0.01% | 17,154,780 |
| 2013-07-04 | 2013-07-02 | 167.054 | 102,662 | -598 | 0.01% | 17,150,089 |
| 2013-07-03 | 2013-06-28 | 167.305 | 103,260 | -4,188 | 0.01% | 17,275,875 |
| 2013-07-02 | 2013-06-27 | 164.463 | 107,448 | -1,795 | 0.01% | 17,671,251 |
| 2013-06-28 | 2013-06-26 | 165.048 | 109,243 | +1,197 | 0.01% | 18,030,368 |
| 2013-06-27 | 2013-06-25 | 161.288 | 108,046 | -1,197 | 0.01% | 17,426,488 |
| 2013-06-26 | 2013-06-24 | 159.616 | 109,243 | +10,171 | 0.01% | 17,436,963 |
| 2013-06-25 | 2013-06-21 | 160.118 | 99,072 | +4,188 | 0.01% | 15,863,182 |
| 2013-06-24 | 2013-06-20 | 162.040 | 94,884 | +5,385 | 0.01% | 15,374,984 |
| 2013-06-21 | 2013-06-19 | 166.720 | 89,499 | +4,787 | 0.01% | 14,921,241 |
| 2013-06-20 | 2013-06-18 | 168.140 | 84,712 | +5,983 | 0.01% | 14,243,502 |
| 2013-06-19 | 2013-06-17 | 167.305 | 78,729 | +1,196 | 0.00% | 13,171,726 |
| 2013-06-18 | 2013-06-14 | 162.541 | 77,533 | +599 | 0.00% | 12,602,307 |
| 2013-06-14 | 2013-06-11 | 161.121 | 76,934 | +1,196 | 0.00% | 12,395,647 |
| 2013-06-13 | 2013-06-10 | 164.965 | 75,738 | +1,795 | 0.00% | 12,494,096 |
| 2013-06-11 | 2013-06-07 | 165.633 | 73,943 | +4,188 | 0.00% | 12,247,419 |
| 2013-06-10 | 2013-06-06 | 167.054 | 69,755 | +2,992 | 0.00% | 11,652,846 |
| 2013-06-07 | 2013-06-05 | 167.472 | 66,763 | +3,590 | 0.00% | 11,180,917 |
| 2013-06-06 | 2013-06-04 | 169.645 | 63,173 | +10,769 | 0.00% | 10,716,955 |
| 2013-06-05 | 2013-06-03 | 170.480 | 52,404 | +2,394 | 0.00% | 8,933,846 |
| 2013-06-04 | 2013-05-31 | 172.486 | 50,010 | +5,384 | 0.00% | 8,626,019 |
| 2013-06-03 | 2013-05-30 | 172.486 | 44,626 | +8,975 | 0.00% | 7,697,355 |
| 2013-05-31 | 2013-05-29 | 176.831 | 35,651 | +4,787 | 0.00% | 6,304,218 |
| 2013-05-30 | 2013-05-28 | 181.344 | 30,864 | +4,786 | 0.00% | 5,597,006 |
| 2013-05-29 | 2013-05-27 | 180.843 | 26,078 | +1,795 | 0.00% | 4,716,017 |
| 2013-05-28 | 2013-05-24 | 181.511 | 24,283 | +1,197 | 0.00% | 4,407,639 |
| 2013-05-27 | 2013-05-23 | 180.843 | 23,086 | +2,393 | 0.00% | 4,174,936 |
| 2013-05-21 | 2013-05-16 | 183.517 | 20,693 | -2,992 | 0.00% | 3,797,516 |
| 2013-05-20 | 2013-05-15 | 183.350 | 23,685 | -598 | 0.00% | 4,342,640 |
| 2013-05-15 | 2013-05-13 | 182.180 | 24,283 | +2,992 | 0.00% | 4,423,873 |
| 2013-05-13 | 2013-05-09 | 185.857 | 21,291 | +17 | 0.00% | 3,957,079 |
| 2013-05-10 | 2013-05-08 | 187.027 | 21,274 | -2,393 | 0.00% | 3,978,809 |
| 2013-05-08 | 2013-05-06 | 186.693 | 23,667 | +15,556 | 0.00% | 4,418,453 |
| 2013-05-03 | 2013-04-30 | 187.528 | 8,111 | -5,384 | 0.00% | 1,521,042 |
| 2013-04-29 | 2013-04-25 | 190.537 | 13,495 | -599 | 0.00% | 2,571,293 |
| 2013-04-26 | 2013-04-24 | 190.035 | 14,094 | -598 | 0.00% | 2,678,358 |
| 2013-04-25 | 2013-04-23 | 187.528 | 14,692 | -1,795 | 0.00% | 2,755,165 |
| 2013-04-24 | 2013-04-22 | 188.865 | 16,487 | -2,992 | 0.00% | 3,113,823 |
| 2013-04-23 | 2013-04-19 | 185.355 | 19,479 | -2,991 | 0.00% | 3,610,539 |
| 2013-04-19 | 2013-04-17 | 180.676 | 22,470 | -1,795 | 0.00% | 4,059,781 |
| 2013-04-18 | 2013-04-16 | 180.341 | 24,265 | -598 | 0.00% | 4,375,983 |
| 2013-04-17 | 2013-04-15 | 178.837 | 24,863 | +598 | 0.00% | 4,446,427 |
| 2013-04-16 | 2013-04-12 | 179.673 | 24,265 | -8,376 | 0.00% | 4,359,760 |
| 2013-04-15 | 2013-04-11 | 178.336 | 32,641 | -599 | 0.00% | 5,821,055 |
| 2013-04-12 | 2013-04-10 | 177.834 | 33,240 | -1,196 | 0.00% | 5,911,212 |
| 2013-04-10 | 2013-04-08 | 172.820 | 34,436 | -599 | 0.00% | 5,951,235 |
| 2013-04-09 | 2013-04-05 | 173.656 | 35,035 | +1,795 | 0.00% | 6,084,033 |
| 2013-04-08 | 2013-04-03 | 176.497 | 33,240 | +599 | 0.00% | 5,866,766 |
| 2013-04-05 | 2013-04-02 | 177.834 | 32,641 | +598 | 0.00% | 5,804,689 |
| 2013-04-03 | 2013-03-28 | 174.826 | 32,043 | +2,393 | 0.00% | 5,601,943 |
| 2013-04-02 | 2013-03-27 | 176.497 | 29,650 | -598 | 0.00% | 5,233,141 |
| 2013-03-27 | 2013-03-25 | 173.823 | 30,248 | +1,196 | 0.00% | 5,257,798 |
| 2013-03-26 | 2013-03-22 | 173.656 | 29,052 | +1,197 | 0.00% | 5,045,050 |
| 2013-03-25 | 2013-03-21 | 175.661 | 27,855 | +1,197 | 0.00% | 4,893,051 |
| 2013-03-22 | 2013-03-20 | 176.497 | 26,658 | +5,983 | 0.00% | 4,705,062 |
| 2013-03-21 | 2013-03-19 | 177.667 | 20,675 | -599 | 0.00% | 3,673,268 |
| 2013-03-20 | 2013-03-18 | 175.829 | 21,274 | +1,197 | 0.00% | 3,740,578 |
| 2013-03-19 | 2013-03-15 | 177.500 | 20,077 | -1,795 | 0.00% | 3,563,668 |
| 2013-03-18 | 2013-03-14 | 180.341 | 21,872 | +8,377 | 0.00% | 3,944,426 |
| 2013-03-15 | 2013-03-13 | 186.525 | 13,495 | +6,581 | 0.00% | 2,517,161 |
| 2013-03-14 | 2013-03-12 | 193.141 | 6,914 | -39,698 | 0.00% | 1,335,374 |
| 2013-03-13 | 2013-03-11 | 193.141 | 46,612 | +386 | 0.00% | 9,002,671 |
| 2013-03-12 | 2013-03-08 | 193.646 | 46,226 | +594 | 0.00% | 8,951,491 |
| 2013-03-11 | 2013-03-07 | 195.837 | 45,632 | +2,967 | 0.00% | 8,936,443 |
| 2013-03-08 | 2013-03-06 | 196.343 | 42,665 | -1,780 | 0.00% | 8,376,965 |
| 2013-03-07 | 2013-03-05 | 194.995 | 44,445 | +1,186 | 0.00% | 8,666,531 |
| 2013-03-06 | 2013-03-04 | 192.972 | 43,259 | +7,120 | 0.00% | 8,347,780 |
| 2013-03-05 | 2013-03-01 | 198.365 | 36,139 | +1,187 | 0.00% | 7,168,720 |
| 2013-03-04 | 2013-02-28 | 202.242 | 34,952 | +1,780 | 0.00% | 7,068,745 |
| 2013-03-01 | 2013-02-27 | 200.556 | 33,172 | -4,153 | 0.00% | 6,652,849 |
| 2013-02-28 | 2013-02-26 | 197.691 | 37,325 | -594 | 0.00% | 7,378,819 |
| 2013-02-27 | 2013-02-25 | 198.365 | 37,919 | +4,154 | 0.00% | 7,521,810 |
| 2013-02-26 | 2013-02-22 | 201.062 | 33,765 | +4,747 | 0.00% | 6,788,850 |
| 2013-02-25 | 2013-02-21 | 203.253 | 29,018 | +1,780 | 0.00% | 5,897,987 |
| 2013-02-22 | 2013-02-20 | 206.286 | 27,238 | +593 | 0.00% | 5,618,827 |
| 2013-02-21 | 2013-02-19 | 205.444 | 26,645 | +593 | 0.00% | 5,474,046 |
| 2013-02-18 | 2013-02-14 | 208.983 | 26,052 | -1,186 | 0.00% | 5,444,422 |
| 2013-02-15 | 2013-02-08 | 206.286 | 27,238 | -594 | 0.00% | 5,618,827 |
| 2013-02-08 | 2013-02-06 | 203.590 | 27,832 | +2,967 | 0.00% | 5,666,311 |
| 2013-02-07 | 2013-02-05 | 204.432 | 24,865 | +16,614 | 0.00% | 5,083,213 |
| 2013-02-06 | 2013-02-04 | 211.174 | 8,251 | -3,560 | 0.00% | 1,742,395 |
| 2013-02-05 | 2013-02-01 | 211.848 | 11,811 | +4,747 | 0.00% | 2,502,136 |
| 2013-02-01 | 2013-01-30 | 215.893 | 7,064 | +1,186 | 0.00% | 1,525,067 |
| 2013-01-31 | 2013-01-29 | 216.735 | 5,878 | +4,747 | 0.00% | 1,273,971 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,131 | -2,967 | 0.00% | 244,937 |
| 2013-01-22 | 2013-01-18 | 215.556 | 4,098 | +2,967 | 0.00% | 883,347 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,131 | -2,967 | 0.00% | 240,172 |
| 2013-01-18 | 2013-01-16 | 210.668 | 4,098 | -5,480 | 0.00% | 863,318 |
| 2013-01-16 | 2013-01-14 | 207.803 | 9,578 | -54,589 | 0.00% | 1,990,339 |
| 2013-01-11 | 2013-01-09 | 208.140 | 64,167 | -593 | 0.00% | 13,355,733 |
| 2013-01-10 | 2013-01-08 | 203.253 | 64,760 | +593 | 0.00% | 13,162,646 |
| 2013-01-08 | 2013-01-04 | 200.219 | 64,167 | -1,780 | 0.00% | 12,847,458 |
| 2013-01-07 | 2013-01-03 | 198.365 | 65,947 | +1,780 | 0.00% | 13,081,590 |
| 2013-01-04 | 2013-01-02 | 200.219 | 64,167 | -5,466 | 0.00% | 12,847,458 |
| 2013-01-03 | 2012-12-31 | 195.837 | 69,633 | -594 | 0.00% | 13,636,731 |
| 2012-12-28 | 2012-12-24 | 195.669 | 70,227 | +594 | 0.00% | 13,741,223 |
| 2012-12-27 | 2012-12-20 | 197.017 | 69,633 | -594 | 0.00% | 13,718,880 |
| 2012-12-21 | 2012-12-19 | 196.848 | 70,227 | -1,780 | 0.00% | 13,824,072 |
| 2012-12-20 | 2012-12-18 | 195.332 | 72,007 | +1,737 | 0.00% | 14,065,241 |
| 2012-12-19 | 2012-12-17 | 196.511 | 70,270 | +4,154 | 0.00% | 13,808,851 |
| 2012-12-18 | 2012-12-14 | 196.680 | 66,116 | -5,341 | 0.00% | 13,003,686 |
| 2012-12-17 | 2012-12-13 | 196.006 | 71,457 | +1,187 | 0.00% | 14,005,981 |
| 2012-12-13 | 2012-12-11 | 196.680 | 70,270 | -5,933 | 0.00% | 13,820,694 |
| 2012-12-12 | 2012-12-10 | 193.141 | 76,203 | -594 | 0.00% | 14,717,896 |
| 2012-12-11 | 2012-12-07 | 192.804 | 76,797 | -593 | 0.00% | 14,806,736 |
| 2012-12-10 | 2012-12-06 | 192.635 | 77,390 | +1,780 | 0.00% | 14,908,025 |
| 2012-12-07 | 2012-12-05 | 192.129 | 75,610 | -3,560 | 0.00% | 14,526,906 |
| 2012-12-06 | 2012-12-04 | 190.276 | 79,170 | -1,187 | 0.01% | 15,064,115 |
| 2012-12-05 | 2012-12-03 | 189.601 | 80,357 | +16,614 | 0.01% | 15,235,800 |
| 2012-12-03 | 2012-11-29 | 192.298 | 63,743 | -593 | 0.00% | 12,257,649 |
| 2012-11-29 | 2012-11-27 | 190.781 | 64,336 | +593 | 0.00% | 12,274,096 |
| 2012-11-22 | 2012-11-20 | 187.073 | 63,743 | -7,120 | 0.00% | 11,924,619 |
| 2012-11-21 | 2012-11-19 | 186.905 | 70,863 | +1,187 | 0.00% | 13,244,639 |
| 2012-11-20 | 2012-11-16 | 196.430 | 69,676 | -11,274 | 0.00% | 13,686,436 |
| 2012-11-19 | 2012-11-15 | 193.847 | 80,950 | +1,703 | 0.01% | 15,691,944 |
| 2012-11-16 | 2012-11-14 | 196.430 | 79,247 | +5,227 | 0.01% | 15,566,464 |
| 2012-11-15 | 2012-11-13 | 194.708 | 74,020 | +8,713 | 0.00% | 14,412,297 |
| 2012-11-14 | 2012-11-12 | 195.225 | 65,307 | +5,228 | 0.00% | 12,749,534 |
| 2012-11-12 | 2012-11-08 | 192.642 | 60,079 | +1,743 | 0.00% | 11,573,755 |
| 2012-11-09 | 2012-11-07 | 194.708 | 58,336 | -198,679 | 0.00% | 11,358,494 |
| 2012-11-08 | 2012-11-06 | 190.749 | 257,015 | -4,066 | 0.02% | 49,025,241 |
| 2012-11-07 | 2012-11-05 | 190.404 | 261,081 | -2,904 | 0.02% | 49,710,932 |
| 2012-11-06 | 2012-11-02 | 189.543 | 263,985 | +580 | 0.02% | 50,036,633 |
| 2012-11-05 | 2012-11-01 | 186.961 | 263,405 | -580 | 0.02% | 49,246,498 |
| 2012-11-02 | 2012-10-31 | 185.756 | 263,985 | +580 | 0.02% | 49,036,809 |
| 2012-11-01 | 2012-10-30 | 184.034 | 263,405 | +5,809 | 0.02% | 48,475,604 |
| 2012-10-31 | 2012-10-29 | 182.657 | 257,596 | +11,037 | 0.02% | 47,051,775 |
| 2012-10-30 | 2012-10-26 | 192.470 | 246,559 | +581 | 0.02% | 47,455,240 |
| 2012-10-29 | 2012-10-25 | 194.536 | 245,978 | +4,066 | 0.02% | 47,851,573 |
| 2012-10-26 | 2012-10-24 | 194.536 | 241,912 | +2,323 | 0.02% | 47,060,590 |
| 2012-10-25 | 2012-10-22 | 187.822 | 239,589 | -5,228 | 0.02% | 45,000,064 |
| 2012-10-24 | 2012-10-19 | 185.928 | 244,817 | +55,183 | 0.02% | 45,518,384 |
| 2012-10-19 | 2012-10-17 | 187.650 | 189,634 | +581 | 0.01% | 35,584,774 |
| 2012-10-18 | 2012-10-16 | 187.650 | 189,053 | +1,162 | 0.01% | 35,475,750 |
| 2012-10-17 | 2012-10-15 | 187.650 | 187,891 | +1,742 | 0.01% | 35,257,701 |
| 2012-10-16 | 2012-10-12 | 186.273 | 186,149 | +581 | 0.01% | 34,674,442 |
| 2012-10-15 | 2012-10-11 | 187.305 | 185,568 | +1,743 | 0.01% | 34,757,897 |
| 2012-10-11 | 2012-10-09 | 192.642 | 183,825 | +1,161 | 0.01% | 35,412,466 |
| 2012-10-10 | 2012-10-08 | 192.470 | 182,664 | +2,324 | 0.01% | 35,157,362 |
| 2012-10-09 | 2012-10-05 | 193.675 | 180,340 | +3,485 | 0.01% | 34,927,387 |
| 2012-10-05 | 2012-10-03 | 195.052 | 176,855 | +581 | 0.01% | 34,496,002 |
| 2012-10-04 | 2012-09-28 | 195.569 | 176,274 | -4,647 | 0.01% | 34,473,716 |
| 2012-10-03 | 2012-09-27 | 194.708 | 180,921 | -7,551 | 0.01% | 35,226,792 |
| 2012-09-27 | 2012-09-25 | 190.921 | 188,472 | +581 | 0.01% | 35,983,209 |
| 2012-09-24 | 2012-09-20 | 190.404 | 187,891 | -1,162 | 0.01% | 35,775,245 |
| 2012-09-21 | 2012-09-19 | 194.192 | 189,053 | -2,324 | 0.01% | 36,712,519 |
| 2012-09-20 | 2012-09-18 | 194.708 | 191,377 | -4,066 | 0.01% | 37,262,660 |
| 2012-09-19 | 2012-09-17 | 194.192 | 195,443 | -5,228 | 0.01% | 37,953,404 |
| 2012-09-18 | 2012-09-14 | 192.470 | 200,671 | -26,139 | 0.01% | 38,623,171 |
| 2012-09-17 | 2012-09-13 | 184.379 | 226,810 | -8,132 | 0.01% | 41,818,955 |
| 2012-09-14 | 2012-09-12 | 183.002 | 234,942 | -4,066 | 0.02% | 42,994,751 |
| 2012-09-13 | 2012-09-11 | 180.075 | 239,008 | -4,066 | 0.02% | 43,039,343 |
| 2012-09-12 | 2012-09-10 | 177.837 | 243,074 | -581 | 0.02% | 43,227,522 |
| 2012-09-11 | 2012-09-07 | 177.148 | 243,655 | +2,904 | 0.02% | 43,163,059 |
| 2012-09-10 | 2012-09-06 | 172.328 | 240,751 | -1,742 | 0.02% | 41,488,113 |
| 2012-09-07 | 2012-09-05 | 173.017 | 242,493 | +4,066 | 0.02% | 41,955,295 |
| 2012-09-06 | 2012-09-04 | 174.394 | 238,427 | +581 | 0.02% | 41,580,182 |
| 2012-09-05 | 2012-09-03 | 175.255 | 237,846 | -8,132 | 0.02% | 41,683,592 |
| 2012-09-04 | 2012-08-31 | 173.189 | 245,978 | +580 | 0.02% | 42,600,604 |
| 2012-09-03 | 2012-08-30 | 170.692 | 245,398 | -1,742 | 0.02% | 41,887,578 |
| 2012-08-30 | 2012-08-28 | 174.910 | 247,140 | -1,162 | 0.02% | 43,227,315 |
| 2012-08-29 | 2012-08-27 | 175.427 | 248,302 | -1,162 | 0.02% | 43,558,801 |
| 2012-08-28 | 2012-08-24 | 175.427 | 249,464 | -1,161 | 0.02% | 43,762,646 |
| 2012-08-27 | 2012-08-23 | 177.320 | 250,625 | +2,904 | 0.02% | 44,440,929 |
| 2012-08-24 | 2012-08-22 | 174.394 | 247,721 | +2,904 | 0.02% | 43,200,998 |
| 2012-08-23 | 2012-08-21 | 175.082 | 244,817 | -1,742 | 0.02% | 42,863,145 |
| 2012-08-22 | 2012-08-20 | 175.082 | 246,559 | +3,485 | 0.02% | 43,168,139 |
| 2012-08-21 | 2012-08-17 | 177.148 | 243,074 | +581 | 0.02% | 43,060,136 |
| 2012-08-20 | 2012-08-16 | 176.115 | 242,493 | +1,162 | 0.02% | 42,706,733 |
| 2012-08-17 | 2012-08-15 | 178.526 | 241,331 | -581 | 0.02% | 43,083,738 |
| 2012-08-16 | 2012-08-14 | 182.141 | 241,912 | -7,552 | 0.02% | 44,062,039 |
| 2012-08-15 | 2012-08-13 | 180.764 | 249,464 | -20,911 | 0.02% | 45,093,993 |
| 2012-08-14 | 2012-08-10 | 175.427 | 270,375 | -4,647 | 0.02% | 47,430,994 |
| 2012-08-13 | 2012-08-09 | 175.427 | 275,022 | +1,743 | 0.02% | 48,246,202 |
| 2012-08-10 | 2012-08-08 | 172.500 | 273,279 | -2,324 | 0.02% | 47,140,642 |
| 2012-08-09 | 2012-08-07 | 171.123 | 275,603 | -4,066 | 0.02% | 47,161,959 |
| 2012-08-08 | 2012-08-06 | 170.865 | 279,669 | -16,264 | 0.02% | 47,785,524 |
| 2012-08-07 | 2012-08-03 | 166.905 | 295,933 | -1,162 | 0.02% | 49,392,695 |
| 2012-08-06 | 2012-08-02 | 166.991 | 297,095 | -3,485 | 0.02% | 49,612,212 |
| 2012-08-03 | 2012-08-01 | 167.335 | 300,580 | +2,323 | 0.02% | 50,297,669 |
| 2012-08-02 | 2012-07-31 | 166.905 | 298,257 | -5,808 | 0.02% | 49,780,582 |
| 2012-08-01 | 2012-07-30 | 165.700 | 304,065 | -6,971 | 0.02% | 50,383,540 |
| 2012-07-27 | 2012-07-25 | 162.257 | 311,036 | +6,390 | 0.02% | 50,467,702 |
| 2012-07-26 | 2012-07-24 | 162.343 | 304,646 | +1,161 | 0.02% | 49,457,104 |
| 2012-07-25 | 2012-07-23 | 163.720 | 303,485 | +4,067 | 0.02% | 49,686,598 |
| 2012-07-24 | 2012-07-20 | 167.077 | 299,418 | -2,324 | 0.02% | 50,025,905 |
| 2012-07-23 | 2012-07-19 | 166.819 | 301,742 | -581 | 0.02% | 50,336,272 |
| 2012-07-20 | 2012-07-18 | 165.442 | 302,323 | +1,743 | 0.02% | 50,016,821 |
| 2012-07-19 | 2012-07-17 | 165.183 | 300,580 | -2,905 | 0.02% | 49,650,836 |
| 2012-07-18 | 2012-07-16 | 162.687 | 303,485 | -2,904 | 0.02% | 49,373,117 |
| 2012-07-16 | 2012-07-12 | 164.237 | 306,389 | -2,323 | 0.02% | 50,320,281 |
| 2012-07-13 | 2012-07-11 | 165.528 | 308,712 | -16,265 | 0.02% | 51,100,401 |
| 2012-07-12 | 2012-07-10 | 159.847 | 324,977 | +581 | 0.02% | 51,946,470 |
| 2012-07-10 | 2012-07-06 | 164.495 | 324,396 | -19,749 | 0.02% | 53,361,459 |
| 2012-07-09 | 2012-07-05 | 162.343 | 344,145 | -581 | 0.02% | 55,869,485 |
| 2012-07-06 | 2012-07-04 | 160.019 | 344,726 | -1,162 | 0.02% | 55,162,628 |
| 2012-07-05 | 2012-07-03 | 159.158 | 345,888 | -2,323 | 0.02% | 55,050,836 |
| 2012-07-04 | 2012-06-29 | 156.920 | 348,211 | -3,486 | 0.02% | 54,641,256 |
| 2012-06-29 | 2012-06-27 | 155.457 | 351,697 | -581 | 0.02% | 54,673,632 |
| 2012-06-28 | 2012-06-26 | 154.165 | 352,278 | +581 | 0.02% | 54,309,102 |
| 2012-06-27 | 2012-06-25 | 153.993 | 351,697 | -581 | 0.02% | 54,158,985 |
| 2012-06-26 | 2012-06-22 | 153.563 | 352,278 | -73,189 | 0.02% | 54,096,839 |
| 2012-06-25 | 2012-06-21 | 154.338 | 425,467 | -31,948 | 0.03% | 65,665,565 |
| 2012-06-22 | 2012-06-20 | 154.854 | 457,415 | +1,162 | 0.03% | 70,832,583 |
| 2012-06-21 | 2012-06-19 | 154.940 | 456,253 | +581 | 0.03% | 70,691,916 |
| 2012-06-20 | 2012-06-18 | 155.629 | 455,672 | +581 | 0.03% | 70,915,682 |
| 2012-06-19 | 2012-06-15 | 155.284 | 455,091 | -5,809 | 0.03% | 70,668,569 |
| 2012-06-15 | 2012-06-13 | 153.563 | 460,900 | +581 | 0.03% | 70,777,150 |
| 2012-06-14 | 2012-06-12 | 153.907 | 460,319 | -5,809 | 0.03% | 70,846,423 |
| 2012-06-13 | 2012-06-11 | 151.841 | 466,128 | -27,301 | 0.03% | 70,777,511 |
| 2012-06-12 | 2012-06-08 | 149.948 | 493,429 | +581 | 0.03% | 73,988,519 |
| 2012-06-08 | 2012-06-06 | 151.583 | 492,848 | -581 | 0.03% | 74,707,442 |
| 2012-06-06 | 2012-06-04 | 148.743 | 493,429 | -1,162 | 0.03% | 73,393,893 |
| 2012-06-05 | 2012-06-01 | 151.411 | 494,591 | -580 | 0.03% | 74,886,505 |
| 2012-06-04 | 2012-05-31 | 151.325 | 495,171 | -1,162 | 0.03% | 74,931,700 |
| 2012-06-01 | 2012-05-30 | 150.722 | 496,333 | +2,323 | 0.03% | 74,808,477 |
| 2012-05-31 | 2012-05-29 | 153.133 | 494,010 | -2,323 | 0.03% | 75,649,002 |
| 2012-05-30 | 2012-05-28 | 151.841 | 496,333 | +581 | 0.03% | 75,363,880 |
| 2012-05-29 | 2012-05-25 | 151.067 | 495,752 | +3,485 | 0.03% | 74,891,600 |
| 2012-05-24 | 2012-05-22 | 153.305 | 492,267 | -3,485 | 0.03% | 75,466,839 |
| 2012-05-23 | 2012-05-21 | 150.120 | 495,752 | +581 | 0.03% | 74,422,194 |
| 2012-05-22 | 2012-05-18 | 150.034 | 495,171 | +2,904 | 0.03% | 74,292,351 |
| 2012-05-17 | 2012-05-15 | 153.649 | 492,267 | -13,941 | 0.03% | 75,636,332 |
| 2012-05-16 | 2012-05-14 | 151.239 | 506,208 | +2,324 | 0.03% | 76,558,300 |
| 2012-05-15 | 2012-05-11 | 152.444 | 503,884 | +2,904 | 0.03% | 76,814,047 |
| 2012-05-14 | 2012-05-10 | 153.649 | 500,980 | +3,485 | 0.03% | 76,975,075 |
| 2012-05-11 | 2012-05-09 | 154.596 | 497,495 | -6,970 | 0.03% | 76,910,665 |
| 2012-05-10 | 2012-05-08 | 153.219 | 504,465 | +9,294 | 0.03% | 77,293,426 |
| 2012-05-09 | 2012-05-07 | 155.371 | 495,171 | +14,521 | 0.03% | 76,934,994 |
| 2012-05-08 | 2012-05-04 | 159.416 | 480,650 | +5,809 | 0.03% | 76,623,404 |
| 2012-05-04 | 2012-05-02 | 162.343 | 474,841 | +2,324 | 0.03% | 77,087,048 |
| 2012-05-03 | 2012-04-30 | 161.138 | 472,517 | +1,161 | 0.03% | 76,140,337 |
| 2012-05-02 | 2012-04-27 | 161.654 | 471,356 | +6,390 | 0.03% | 76,196,696 |
| 2012-04-30 | 2012-04-26 | 163.118 | 464,966 | -2,324 | 0.03% | 75,844,122 |
| 2012-04-27 | 2012-04-25 | 162.859 | 467,290 | +6,390 | 0.03% | 76,102,537 |
| 2012-04-26 | 2012-04-24 | 163.031 | 460,900 | +22,654 | 0.03% | 75,141,212 |
| 2012-04-25 | 2012-04-23 | 161.826 | 438,246 | +15,102 | 0.03% | 70,919,771 |
| 2012-04-23 | 2012-04-19 | 161.568 | 423,144 | +3,486 | 0.03% | 68,366,599 |
| 2012-04-20 | 2012-04-18 | 161.396 | 419,658 | -5,228 | 0.03% | 67,731,126 |
| 2012-04-19 | 2012-04-17 | 160.966 | 424,886 | +7,551 | 0.03% | 68,392,038 |
| 2012-04-18 | 2012-04-16 | 162.687 | 417,335 | +6,390 | 0.03% | 67,895,052 |
| 2012-04-17 | 2012-04-13 | 165.183 | 410,945 | -5,809 | 0.03% | 67,881,306 |
| 2012-04-16 | 2012-04-12 | 163.892 | 416,754 | +2,323 | 0.03% | 68,302,757 |
| 2012-04-13 | 2012-04-11 | 164.150 | 414,431 | +3,486 | 0.03% | 68,029,056 |
| 2012-04-12 | 2012-04-10 | 164.667 | 410,945 | +13,360 | 0.03% | 67,669,067 |
| 2012-04-11 | 2012-04-05 | 165.183 | 397,585 | +5,227 | 0.03% | 65,674,455 |
| 2012-04-10 | 2012-04-03 | 165.700 | 392,358 | +41,242 | 0.03% | 65,013,682 |
| 2012-04-05 | 2012-04-02 | 162.515 | 351,116 | +31,367 | 0.02% | 57,061,624 |
| 2012-04-03 | 2012-03-30 | 166.130 | 319,749 | +296,824 | 0.02% | 53,119,994 |
| 2012-04-02 | 2012-03-29 | 191.265 | 22,925 | +581 | 0.00% | 4,384,751 |
| 2012-03-29 | 2012-03-27 | 195.569 | 22,344 | -4,066 | 0.00% | 4,369,792 |
| 2012-03-28 | 2012-03-26 | 187.822 | 26,410 | -1,742 | 0.00% | 4,960,377 |
| 2012-03-27 | 2012-03-23 | 184.207 | 28,152 | +5,808 | 0.00% | 5,185,785 |
| 2012-03-26 | 2012-03-22 | 190.232 | 22,344 | +1,162 | 0.00% | 4,250,546 |
| 2012-03-23 | 2012-03-21 | 191.265 | 21,182 | +2,323 | 0.00% | 4,051,376 |
| 2012-03-22 | 2012-03-20 | 194.536 | 18,859 | +5,809 | 0.00% | 3,668,754 |
| 2012-03-21 | 2012-03-19 | 199.356 | 13,050 | -581 | 0.00% | 2,601,600 |
| 2012-03-20 | 2012-03-16 | 202.455 | 13,631 | +1,162 | 0.00% | 2,759,666 |
| 2012-03-16 | 2012-03-14 | 202.111 | 12,469 | -6,390 | 0.00% | 2,520,120 |
| 2012-03-14 | 2012-03-12 | 198.668 | 18,859 | +6,390 | 0.00% | 3,746,675 |
| 2012-03-13 | 2012-03-09 | 202.727 | 12,469 | -4,647 | 0.00% | 2,527,800 |
| 2012-03-12 | 2012-03-08 | 202.033 | 17,116 | +715 | 0.00% | 3,457,989 |
| 2012-03-09 | 2012-03-07 | 200.123 | 16,401 | +577 | 0.00% | 3,282,222 |
| 2012-03-07 | 2012-03-05 | 204.983 | 15,824 | +1,728 | 0.00% | 3,243,654 |
| 2012-03-06 | 2012-03-02 | 206.545 | 14,096 | +576 | 0.00% | 2,911,462 |
| 2012-03-05 | 2012-03-01 | 203.942 | 13,520 | +576 | 0.00% | 2,757,293 |
| 2012-03-02 | 2012-02-29 | 207.240 | 12,944 | +576 | 0.00% | 2,682,509 |
| 2012-03-01 | 2012-02-28 | 208.975 | 12,368 | -2,688 | 0.00% | 2,584,606 |
| 2012-02-29 | 2012-02-27 | 203.768 | 15,056 | -1,729 | 0.00% | 3,067,934 |
| 2012-02-27 | 2012-02-23 | 207.413 | 16,785 | -576 | 0.00% | 3,481,429 |
| 2012-02-24 | 2012-02-22 | 207.066 | 17,361 | +3,457 | 0.00% | 3,594,873 |
| 2012-02-23 | 2012-02-21 | 208.107 | 13,904 | -1,729 | 0.00% | 2,893,525 |
| 2012-02-22 | 2012-02-20 | 206.719 | 15,633 | +1,729 | 0.00% | 3,231,636 |
| 2012-02-21 | 2012-02-17 | 208.107 | 13,904 | +1,728 | 0.00% | 2,893,525 |
| 2012-02-17 | 2012-02-15 | 206.025 | 12,176 | -4,033 | 0.00% | 2,508,555 |
| 2012-02-16 | 2012-02-14 | 197.520 | 16,209 | -6,852 | 0.00% | 3,201,598 |
| 2012-02-14 | 2012-02-10 | 190.404 | 23,061 | -1,728 | 0.00% | 4,390,895 |
| 2012-02-13 | 2012-02-09 | 191.098 | 24,789 | -2,881 | 0.00% | 4,737,123 |
| 2012-02-09 | 2012-02-07 | 184.155 | 27,670 | +4,609 | 0.00% | 5,095,571 |
| 2012-02-08 | 2012-02-06 | 187.800 | 23,061 | +576 | 0.00% | 4,330,856 |
| 2012-02-07 | 2012-02-03 | 190.230 | 22,485 | -1,152 | 0.00% | 4,277,320 |
| 2012-02-06 | 2012-02-02 | 189.189 | 23,637 | +576 | 0.00% | 4,471,849 |
| 2012-02-03 | 2012-02-01 | 186.411 | 23,061 | +1,153 | 0.00% | 4,298,835 |
| 2012-02-01 | 2012-01-30 | 186.064 | 21,908 | +121 | 0.00% | 4,076,297 |
| 2012-01-31 | 2012-01-27 | 190.404 | 21,787 | +8,642 | 0.00% | 4,148,321 |
| 2012-01-19 | 2012-01-17 | 176.865 | 13,145 | +72 | 0.00% | 2,324,894 |
| 2012-01-13 | 2012-01-11 | 171.919 | 13,073 | -576 | 0.00% | 2,247,491 |
| 2012-01-12 | 2012-01-10 | 170.790 | 13,649 | +576 | 0.00% | 2,331,118 |
| 2012-01-11 | 2012-01-09 | 170.443 | 13,073 | -576 | 0.00% | 2,228,205 |
| 2012-01-09 | 2012-01-05 | 171.832 | 13,649 | +576 | 0.00% | 2,345,332 |
| 2012-01-05 | 2012-01-03 | 172.526 | 13,073 | -1,152 | 0.00% | 2,255,433 |
| 2012-01-04 | 2011-12-30 | 168.968 | 14,225 | -1,152 | 0.00% | 2,403,569 |
| 2012-01-03 | 2011-12-29 | 170.790 | 15,377 | -576 | 0.00% | 2,626,244 |
| 2011-12-30 | 2011-12-28 | 171.224 | 15,953 | -1,729 | 0.00% | 2,731,541 |
| 2011-12-29 | 2011-12-23 | 169.402 | 17,682 | -4,609 | 0.00% | 2,995,363 |
| 2011-12-23 | 2011-12-21 | 165.063 | 22,291 | -576 | 0.00% | 3,679,412 |
| 2011-12-22 | 2011-12-20 | 161.244 | 22,867 | +576 | 0.00% | 3,687,171 |
| 2011-12-21 | 2011-12-19 | 161.938 | 22,291 | +576 | 0.00% | 3,609,770 |
| 2011-12-20 | 2011-12-16 | 162.719 | 21,715 | +6,914 | 0.00% | 3,533,454 |
| 2011-12-19 | 2011-12-15 | 162.459 | 14,801 | +576 | 0.00% | 2,404,558 |
| 2011-12-15 | 2011-12-13 | 167.232 | 14,225 | +1,152 | 0.00% | 2,378,879 |
| 2011-12-13 | 2011-12-09 | 175.147 | 13,073 | -13,251 | 0.00% | 2,289,695 |
| 2011-12-12 | 2011-12-08 | 177.371 | 26,324 | -6,666 | 0.00% | 4,669,106 |
| 2011-12-09 | 2011-12-07 | 176.125 | 32,990 | -1,124 | 0.00% | 5,810,375 |
| 2011-12-08 | 2011-12-06 | 171.767 | 34,114 | +1,686 | 0.00% | 5,859,649 |
| 2011-12-07 | 2011-12-05 | 171.589 | 32,428 | +1,687 | 0.00% | 5,564,281 |
| 2011-12-06 | 2011-12-02 | 171.233 | 30,741 | +17,987 | 0.00% | 5,263,873 |
| 2011-12-05 | 2011-12-01 | 171.678 | 12,754 | -1,039 | 0.00% | 2,189,578 |
| 2011-12-02 | 2011-11-30 | 165.807 | 13,793 | -114,955 | 0.00% | 2,286,974 |
| 2011-12-01 | 2011-11-29 | 170.521 | 128,748 | +1,686 | 0.01% | 21,954,284 |
| 2011-11-30 | 2011-11-28 | 168.831 | 127,062 | -2,248 | 0.01% | 21,452,038 |
| 2011-11-29 | 2011-11-25 | 162.427 | 129,310 | +1,686 | 0.01% | 21,003,398 |
| 2011-11-28 | 2011-11-24 | 163.761 | 127,624 | +3,372 | 0.01% | 20,899,833 |
| 2011-11-25 | 2011-11-23 | 164.562 | 124,252 | +2,811 | 0.01% | 20,447,103 |
| 2011-11-24 | 2011-11-22 | 169.454 | 121,441 | +6,183 | 0.01% | 20,578,655 |
| 2011-11-22 | 2011-11-18 | 171.144 | 115,258 | -2,810 | 0.01% | 19,725,718 |
| 2011-11-21 | 2011-11-17 | 172.923 | 118,068 | +2,248 | 0.01% | 20,416,681 |
| 2011-11-18 | 2011-11-16 | 175.147 | 115,820 | +4,497 | 0.01% | 20,285,511 |
| 2011-11-17 | 2011-11-15 | 178.972 | 111,323 | +2,248 | 0.01% | 19,923,680 |
| 2011-11-15 | 2011-11-11 | 179.328 | 109,075 | +2,249 | 0.01% | 19,560,161 |
| 2011-11-14 | 2011-11-10 | 179.506 | 106,826 | +2,810 | 0.01% | 19,175,858 |
| 2011-11-08 | 2011-11-04 | 190.714 | 104,016 | +1,124 | 0.01% | 19,837,256 |
| 2011-11-07 | 2011-11-03 | 184.309 | 102,892 | +1,687 | 0.01% | 18,963,916 |
| 2011-11-04 | 2011-11-02 | 190.536 | 101,205 | -3,373 | 0.01% | 19,283,156 |
| 2011-11-03 | 2011-11-01 | 186.088 | 104,578 | -1,124 | 0.01% | 19,460,710 |
| 2011-11-02 | 2011-10-31 | 192.848 | 105,702 | -562 | 0.01% | 20,384,457 |
| 2011-11-01 | 2011-10-28 | 194.983 | 106,264 | -8,994 | 0.01% | 20,719,696 |
| 2011-10-31 | 2011-10-27 | 188.757 | 115,258 | -1,686 | 0.01% | 21,755,703 |
| 2011-10-25 | 2011-10-21 | 174.346 | 116,944 | -1,124 | 0.01% | 20,388,754 |
| 2011-10-24 | 2011-10-20 | 172.923 | 118,068 | +562 | 0.01% | 20,416,681 |
| 2011-10-21 | 2011-10-19 | 176.659 | 117,506 | -562 | 0.01% | 20,758,499 |
| 2011-10-20 | 2011-10-18 | 173.368 | 118,068 | +1,124 | 0.01% | 20,469,193 |
| 2011-10-18 | 2011-10-14 | 182.530 | 116,944 | -1,124 | 0.01% | 21,345,777 |
| 2011-10-17 | 2011-10-13 | 182.708 | 118,068 | -2,249 | 0.01% | 21,571,946 |
| 2011-10-14 | 2011-10-12 | 175.503 | 120,317 | -8,431 | 0.01% | 21,115,956 |
| 2011-10-13 | 2011-10-11 | 171.589 | 128,748 | -1,125 | 0.01% | 22,091,713 |
| 2011-10-12 | 2011-10-10 | 169.988 | 129,873 | -1,686 | 0.01% | 22,076,805 |
| 2011-10-11 | 2011-10-07 | 167.141 | 131,559 | -1,686 | 0.01% | 21,988,926 |
| 2011-10-10 | 2011-10-06 | 164.206 | 133,245 | -1,124 | 0.01% | 21,879,595 |
| 2011-10-06 | 2011-10-03 | 158.157 | 134,369 | +2,248 | 0.01% | 21,251,398 |
| 2011-09-30 | 2011-09-27 | 165.451 | 132,121 | -2,810 | 0.01% | 21,859,563 |
| 2011-09-28 | 2011-09-26 | 160.648 | 134,931 | +1,686 | 0.01% | 21,676,350 |
| 2011-09-27 | 2011-09-23 | 166.341 | 133,245 | +2,810 | 0.01% | 22,164,054 |
| 2011-09-26 | 2011-09-22 | 171.500 | 130,435 | +1,125 | 0.01% | 22,369,581 |
| 2011-09-22 | 2011-09-20 | 181.107 | 129,310 | -563 | 0.01% | 23,418,903 |
| 2011-09-21 | 2011-09-19 | 179.506 | 129,873 | -69,138 | 0.01% | 23,312,922 |
| 2011-09-20 | 2011-09-16 | 183.597 | 199,011 | -1,124 | 0.01% | 36,537,888 |
| 2011-09-16 | 2011-09-14 | 179.506 | 200,135 | +5,059 | 0.01% | 35,925,339 |
| 2011-09-15 | 2011-09-12 | 180.039 | 195,076 | +5,621 | 0.01% | 35,121,335 |
| 2011-09-14 | 2011-09-09 | 185.198 | 189,455 | +3,372 | 0.01% | 35,086,776 |
| 2011-09-12 | 2011-09-08 | 186.978 | 186,083 | +563 | 0.01% | 34,793,337 |
| 2011-09-08 | 2011-09-06 | 185.376 | 185,520 | +1,686 | 0.01% | 34,391,025 |
| 2011-09-07 | 2011-09-05 | 185.021 | 183,834 | +2,248 | 0.01% | 34,013,071 |
| 2011-09-05 | 2011-09-01 | 194.805 | 181,586 | -1,124 | 0.01% | 35,373,917 |
| 2011-09-02 | 2011-08-31 | 195.161 | 182,710 | +562 | 0.01% | 35,657,888 |
| 2011-08-30 | 2011-08-26 | 185.910 | 182,148 | -1,124 | 0.01% | 33,863,151 |
| 2011-08-29 | 2011-08-25 | 187.511 | 183,272 | -1,124 | 0.01% | 34,365,558 |
| 2011-08-26 | 2011-08-24 | 185.554 | 184,396 | +6,745 | 0.01% | 34,215,467 |
| 2011-08-25 | 2011-08-23 | 186.088 | 177,651 | -5,621 | 0.01% | 33,058,718 |
| 2011-08-24 | 2011-08-22 | 182.886 | 183,272 | +14,052 | 0.01% | 33,517,830 |
| 2011-08-19 | 2011-08-17 | 187.155 | 169,220 | +1,687 | 0.01% | 31,670,440 |
| 2011-08-18 | 2011-08-16 | 189.824 | 167,533 | +562 | 0.01% | 31,801,782 |
| 2011-08-16 | 2011-08-12 | 186.978 | 166,971 | +2,248 | 0.01% | 31,219,823 |
| 2011-08-15 | 2011-08-11 | 187.867 | 164,723 | +7,870 | 0.01% | 30,946,022 |
| 2011-08-12 | 2011-08-10 | 190.358 | 156,853 | +8,431 | 0.01% | 29,858,176 |
| 2011-08-11 | 2011-08-09 | 186.088 | 148,422 | +17,987 | 0.01% | 27,619,552 |
| 2011-08-10 | 2011-08-08 | 194.094 | 130,435 | +16,863 | 0.01% | 25,316,610 |
| 2011-08-09 | 2011-08-05 | 197.118 | 113,572 | +43,844 | 0.01% | 22,387,093 |
| 2011-08-08 | 2011-08-04 | 205.124 | 69,728 | +1,124 | 0.00% | 14,302,870 |
| 2011-08-05 | 2011-08-03 | 206.369 | 68,604 | +3,935 | 0.00% | 14,157,745 |
| 2011-08-04 | 2011-08-02 | 209.927 | 64,669 | -1,371 | 0.00% | 13,575,781 |
| 2011-08-03 | 2011-08-01 | 213.129 | 66,040 | +5,059 | 0.00% | 14,075,070 |
| 2011-08-02 | 2011-07-29 | 210.995 | 60,981 | -2,811 | 0.00% | 12,866,662 |
| 2011-08-01 | 2011-07-28 | 209.393 | 63,792 | +1,125 | 0.00% | 13,357,628 |
| 2011-07-28 | 2011-07-26 | 207.614 | 62,667 | -562 | 0.00% | 13,010,573 |
| 2011-07-25 | 2011-07-21 | 203.701 | 63,229 | +1,686 | 0.00% | 12,879,781 |
| 2011-07-22 | 2011-07-20 | 204.234 | 61,543 | +1,686 | 0.00% | 12,569,188 |
| 2011-07-21 | 2011-07-19 | 202.633 | 59,857 | +1,124 | 0.00% | 12,129,010 |
| 2011-07-20 | 2011-07-18 | 202.455 | 58,733 | -1,124 | 0.00% | 11,890,801 |
| 2011-07-19 | 2011-07-15 | 203.523 | 59,857 | +2,811 | 0.00% | 12,182,254 |
| 2011-07-18 | 2011-07-14 | 204.234 | 57,046 | -562 | 0.00% | 11,650,746 |
| 2011-07-13 | 2011-07-11 | 207.259 | 57,608 | +562 | 0.00% | 11,939,754 |
| 2011-07-12 | 2011-07-08 | 210.461 | 57,046 | -1,125 | 0.00% | 12,005,952 |
| 2011-07-11 | 2011-07-07 | 207.614 | 58,171 | -2,248 | 0.00% | 12,077,139 |
| 2011-07-08 | 2011-07-06 | 207.081 | 60,419 | +1,124 | 0.00% | 12,511,609 |
| 2011-07-07 | 2011-07-05 | 208.326 | 59,295 | -562 | 0.00% | 12,352,693 |
| 2011-07-06 | 2011-07-04 | 206.369 | 59,857 | -112,420 | 0.00% | 12,352,635 |
| 2011-07-05 | 2011-06-30 | 201.566 | 172,277 | +2,811 | 0.01% | 34,725,130 |
| 2011-07-04 | 2011-06-29 | 197.118 | 169,466 | -1,687 | 0.01% | 33,404,810 |
| 2011-06-29 | 2011-06-27 | 196.406 | 171,153 | +1,687 | 0.01% | 33,615,553 |
| 2011-06-28 | 2011-06-24 | 198.008 | 169,466 | -1,125 | 0.01% | 33,555,554 |
| 2011-06-27 | 2011-06-23 | 194.627 | 170,591 | +2,249 | 0.01% | 33,201,683 |
| 2011-06-24 | 2011-06-22 | 191.959 | 168,342 | -3,373 | 0.01% | 32,314,735 |
| 2011-06-23 | 2011-06-21 | 193.916 | 171,715 | +7,870 | 0.01% | 33,298,249 |
| 2011-06-22 | 2011-06-20 | 193.738 | 163,845 | +56,772 | 0.01% | 31,742,983 |
| 2011-06-21 | 2011-06-17 | 197.652 | 107,073 | +2,248 | 0.01% | 21,163,169 |
| 2011-06-20 | 2011-06-16 | 201.210 | 104,825 | +562 | 0.01% | 21,091,824 |
| 2011-06-17 | 2011-06-15 | 201.388 | 104,263 | -3,372 | 0.01% | 20,997,293 |
| 2011-06-16 | 2011-06-14 | 202.633 | 107,635 | -562 | 0.01% | 21,810,414 |
| 2011-06-14 | 2011-06-10 | 202.811 | 108,197 | +1,124 | 0.01% | 21,943,542 |
| 2011-06-13 | 2011-06-09 | 207.081 | 107,073 | +7,869 | 0.01% | 22,172,753 |
| 2011-06-10 | 2011-06-08 | 206.369 | 99,204 | +1,686 | 0.01% | 20,472,640 |
| 2011-06-09 | 2011-06-07 | 207.614 | 97,518 | +2,811 | 0.01% | 20,246,143 |
| 2011-06-08 | 2011-06-03 | 207.792 | 94,707 | +2,248 | 0.01% | 19,679,388 |
| 2011-06-07 | 2011-06-02 | 212.062 | 92,459 | -5,059 | 0.01% | 19,607,044 |
| 2011-06-03 | 2011-06-01 | 214.375 | 97,518 | +563 | 0.01% | 20,905,401 |
| 2011-06-02 | 2011-05-31 | 215.442 | 96,955 | -1,687 | 0.01% | 20,888,200 |
| 2011-06-01 | 2011-05-30 | 211.706 | 98,642 | -562 | 0.01% | 20,883,125 |
| 2011-05-31 | 2011-05-27 | 211.350 | 99,204 | -562 | 0.01% | 20,966,807 |
| 2011-05-30 | 2011-05-26 | 209.216 | 99,766 | -3,373 | 0.01% | 20,872,600 |
| 2011-05-27 | 2011-05-25 | 210.283 | 103,139 | +6,184 | 0.01% | 21,688,377 |
| 2011-05-26 | 2011-05-24 | 210.283 | 96,955 | +3,934 | 0.01% | 20,387,987 |
| 2011-05-25 | 2011-05-23 | 210.283 | 93,021 | +2,249 | 0.01% | 19,560,734 |
| 2011-05-24 | 2011-05-20 | 214.553 | 90,772 | +562 | 0.01% | 19,475,377 |
| 2011-05-23 | 2011-05-19 | 215.620 | 90,210 | -2,811 | 0.01% | 19,451,091 |
| 2011-05-20 | 2011-05-18 | 211.350 | 93,021 | +562 | 0.01% | 19,660,027 |
| 2011-05-19 | 2011-05-17 | 210.817 | 92,459 | +1,125 | 0.01% | 19,491,902 |
| 2011-05-18 | 2011-05-16 | 214.197 | 91,334 | -1,125 | 0.01% | 19,563,458 |
| 2011-05-17 | 2011-05-13 | 216.510 | 92,459 | +1,687 | 0.01% | 20,018,265 |
| 2011-05-16 | 2011-05-12 | 214.375 | 90,772 | -562 | 0.01% | 19,459,228 |
| 2011-05-13 | 2011-05-11 | 214.909 | 91,334 | +562 | 0.01% | 19,628,453 |
| 2011-05-11 | 2011-05-06 | 213.129 | 90,772 | +562 | 0.01% | 19,346,187 |
| 2011-05-06 | 2011-05-04 | 214.019 | 90,210 | +3,934 | 0.01% | 19,306,652 |
| 2011-05-03 | 2011-04-28 | 216.332 | 86,276 | +2,811 | 0.01% | 18,664,237 |
| 2011-04-29 | 2011-04-27 | 216.688 | 83,465 | -562 | 0.01% | 18,085,826 |
| 2011-04-27 | 2011-04-21 | 216.688 | 84,027 | +1,124 | 0.01% | 18,207,605 |
| 2011-04-26 | 2011-04-20 | 217.221 | 82,903 | +6,745 | 0.01% | 18,008,294 |
| 2011-04-21 | 2011-04-19 | 216.332 | 76,158 | +3,935 | 0.01% | 16,475,393 |
| 2011-04-20 | 2011-04-18 | 219.178 | 72,223 | +6,183 | 0.00% | 15,829,708 |
| 2011-04-19 | 2011-04-15 | 222.914 | 66,040 | +562 | 0.00% | 14,721,254 |
| 2011-04-18 | 2011-04-14 | 225.939 | 65,478 | -562 | 0.00% | 14,794,006 |
| 2011-04-14 | 2011-04-12 | 223.448 | 66,040 | +1,686 | 0.00% | 14,756,500 |
| 2011-04-13 | 2011-04-11 | 227.184 | 64,354 | +562 | 0.00% | 14,620,193 |
| 2011-04-11 | 2011-04-07 | 226.472 | 63,792 | -2,810 | 0.00% | 14,447,120 |
| 2011-04-08 | 2011-04-06 | 228.785 | 66,602 | -6,745 | 0.00% | 15,237,542 |
| 2011-04-07 | 2011-04-04 | 226.116 | 73,347 | -562 | 0.01% | 16,584,965 |
| 2011-04-06 | 2011-04-01 | 222.914 | 73,909 | -562 | 0.01% | 16,475,366 |
| 2011-04-04 | 2011-03-31 | 219.178 | 74,471 | -3,373 | 0.01% | 16,322,420 |
| 2011-04-01 | 2011-03-30 | 218.467 | 77,844 | -5,059 | 0.01% | 17,006,313 |
| 2011-03-31 | 2011-03-29 | 214.731 | 82,903 | -2,248 | 0.01% | 17,801,811 |
| 2011-03-30 | 2011-03-28 | 214.553 | 85,151 | +2,810 | 0.01% | 18,269,377 |
| 2011-03-29 | 2011-03-25 | 214.731 | 82,341 | +1,686 | 0.01% | 17,681,132 |
| 2011-03-28 | 2011-03-24 | 212.062 | 80,655 | +2,811 | 0.01% | 17,103,863 |
| 2011-03-25 | 2011-03-23 | 212.240 | 77,844 | +562 | 0.01% | 16,521,606 |
| 2011-03-24 | 2011-03-22 | 212.774 | 77,282 | +562 | 0.01% | 16,443,573 |
| 2011-03-23 | 2011-03-21 | 214.731 | 76,720 | +1,124 | 0.01% | 16,474,132 |
| 2011-03-21 | 2011-03-17 | 210.639 | 75,596 | +1,125 | 0.01% | 15,923,451 |
| 2011-03-18 | 2011-03-16 | 214.197 | 74,471 | +562 | 0.01% | 15,951,456 |
| 2011-03-17 | 2011-03-15 | 210.995 | 73,909 | +7,307 | 0.01% | 15,594,400 |
| 2011-03-16 | 2011-03-14 | 218.467 | 66,602 | +8,994 | 0.00% | 14,550,312 |
| 2011-03-14 | 2011-03-10 | 228.353 | 57,608 | -104,560 | 0.00% | 13,154,959 |
| 2011-03-11 | 2011-03-09 | 229.787 | 162,168 | -1,022 | 0.01% | 37,264,084 |
| 2011-03-10 | 2011-03-08 | 228.174 | 163,190 | -2,790 | 0.01% | 37,235,673 |
| 2011-03-09 | 2011-03-07 | 224.410 | 165,980 | +1,674 | 0.01% | 37,247,519 |
| 2011-03-08 | 2011-03-04 | 227.278 | 164,306 | +558 | 0.01% | 37,343,063 |
| 2011-03-07 | 2011-03-03 | 226.023 | 163,748 | -1,116 | 0.01% | 37,010,790 |
| 2011-03-04 | 2011-03-02 | 224.230 | 164,864 | +6,137 | 0.01% | 36,967,527 |
| 2011-03-03 | 2011-03-01 | 229.608 | 158,727 | -7,253 | 0.01% | 36,444,937 |
| 2011-03-02 | 2011-02-28 | 225.485 | 165,980 | -5,021 | 0.01% | 37,426,021 |
| 2011-03-01 | 2011-02-25 | 222.797 | 171,001 | +558 | 0.01% | 38,098,427 |
| 2011-02-28 | 2011-02-24 | 217.599 | 170,443 | +17,853 | 0.01% | 37,088,145 |
| 2011-02-25 | 2011-02-23 | 216.882 | 152,590 | +3,347 | 0.01% | 33,093,957 |
| 2011-02-24 | 2011-02-22 | 218.315 | 149,243 | +5,022 | 0.01% | 32,582,059 |
| 2011-02-23 | 2011-02-21 | 223.693 | 144,221 | +2,231 | 0.01% | 32,261,187 |
| 2011-02-22 | 2011-02-18 | 223.693 | 141,990 | +2,232 | 0.01% | 31,762,129 |
| 2011-02-21 | 2011-02-17 | 221.183 | 139,758 | +6,695 | 0.01% | 30,912,142 |
| 2011-02-18 | 2011-02-16 | 223.155 | 133,063 | +7,252 | 0.01% | 29,693,673 |
| 2011-02-16 | 2011-02-14 | 225.844 | 125,811 | +20,085 | 0.01% | 28,413,610 |
| 2011-02-15 | 2011-02-11 | 221.900 | 105,726 | +558 | 0.01% | 23,460,632 |
| 2011-02-14 | 2011-02-10 | 218.674 | 105,168 | +1,116 | 0.01% | 22,997,504 |
| 2011-02-11 | 2011-02-09 | 222.797 | 104,052 | +7,811 | 0.01% | 23,182,423 |
| 2011-02-10 | 2011-02-08 | 228.174 | 96,241 | +72,528 | 0.01% | 21,959,669 |
| 2011-02-09 | 2011-02-07 | 233.372 | 23,713 | +558 | 0.00% | 5,533,944 |
| 2011-02-08 | 2011-02-02 | 237.853 | 23,155 | +1,115 | 0.00% | 5,507,481 |
| 2011-02-07 | 2011-01-31 | 233.013 | 22,040 | +1,116 | 0.00% | 5,135,612 |
| 2011-02-01 | 2011-01-28 | 236.777 | 20,924 | +4,463 | 0.00% | 4,954,328 |
| 2011-01-31 | 2011-01-27 | 238.749 | 16,461 | +558 | 0.00% | 3,930,047 |
| 2011-01-28 | 2011-01-26 | 241.258 | 15,903 | -1,673 | 0.00% | 3,836,731 |
| 2011-01-27 | 2011-01-25 | 242.155 | 17,576 | +558 | 0.00% | 4,256,108 |
| 2011-01-26 | 2011-01-24 | 240.541 | 17,018 | -2,232 | 0.00% | 4,093,533 |
| 2011-01-25 | 2011-01-21 | 242.155 | 19,250 | +5,021 | 0.00% | 4,661,475 |
| 2011-01-24 | 2011-01-20 | 243.947 | 14,229 | +5,021 | 0.00% | 3,471,121 |
| 2011-01-21 | 2011-01-19 | 247.890 | 9,208 | +3,348 | 0.00% | 2,282,573 |
| 2011-01-20 | 2011-01-18 | 248.786 | 5,860 | -558 | 0.00% | 1,457,889 |
| 2011-01-18 | 2011-01-14 | 244.843 | 6,418 | +558 | 0.00% | 1,571,403 |
| 2011-01-17 | 2011-01-13 | 244.843 | 5,860 | +2,231 | 0.00% | 1,434,781 |
| 2011-01-14 | 2011-01-12 | 248.428 | 3,629 | -1,673 | 0.00% | 901,545 |
| 2011-01-13 | 2011-01-11 | 247.532 | 5,302 | -1,116 | 0.00% | 1,312,413 |
| 2011-01-11 | 2011-01-07 | 245.022 | 6,418 | -4,463 | 0.00% | 1,572,554 |
| 2011-01-10 | 2011-01-06 | 248.428 | 10,881 | -5,022 | 0.00% | 2,703,145 |
| 2011-01-07 | 2011-01-05 | 243.230 | 15,903 | -1,115 | 0.00% | 3,868,086 |
| 2011-01-06 | 2011-01-04 | 238.749 | 17,018 | -1,674 | 0.00% | 4,063,030 |
| 2011-01-05 | 2011-01-03 | 235.523 | 18,692 | +3,905 | 0.00% | 4,402,389 |
| 2011-01-04 | 2010-12-31 | 231.400 | 14,787 | +558 | 0.00% | 3,421,713 |
| 2011-01-03 | 2010-12-29 | 231.938 | 14,229 | -558 | 0.00% | 3,300,243 |
| 2010-12-30 | 2010-12-28 | 228.532 | 14,787 | +558 | 0.00% | 3,379,306 |
| 2010-12-28 | 2010-12-22 | 233.013 | 14,229 | -558 | 0.00% | 3,315,546 |
| 2010-12-23 | 2010-12-21 | 231.938 | 14,787 | -558 | 0.00% | 3,429,664 |
| 2010-12-21 | 2010-12-17 | 226.202 | 15,345 | +3,348 | 0.00% | 3,471,071 |
| 2010-12-20 | 2010-12-16 | 227.457 | 11,997 | +1,673 | 0.00% | 2,728,799 |
| 2010-12-17 | 2010-12-15 | 231.042 | 10,324 | +558 | 0.00% | 2,385,273 |
| 2010-12-15 | 2010-12-13 | 236.060 | 9,766 | -2,789 | 0.00% | 2,305,365 |
| 2010-12-10 | 2010-12-08 | 232.117 | 12,555 | +2,789 | 0.00% | 2,914,229 |
| 2010-12-09 | 2010-12-07 | 235.702 | 9,766 | +558 | 0.00% | 2,301,864 |
| 2010-12-07 | 2010-12-03 | 234.447 | 9,208 | -558 | 0.00% | 2,158,790 |
| 2010-12-06 | 2010-12-02 | 233.551 | 9,766 | -6,137 | 0.00% | 2,280,859 |
| 2010-12-03 | 2010-12-01 | 232.476 | 15,903 | -558 | 0.00% | 3,697,058 |
| 2010-12-02 | 2010-11-30 | 230.145 | 16,461 | +3,348 | 0.00% | 3,788,423 |
| 2010-12-01 | 2010-11-29 | 229.428 | 13,113 | +558 | 0.00% | 3,008,495 |
| 2010-11-30 | 2010-11-26 | 225.844 | 12,555 | +558 | 0.00% | 2,835,467 |
| 2010-11-29 | 2010-11-25 | 226.740 | 11,997 | +1,673 | 0.00% | 2,720,198 |
| 2010-11-26 | 2010-11-24 | 225.664 | 10,324 | +558 | 0.00% | 2,329,759 |
| 2010-11-25 | 2010-11-23 | 222.259 | 9,766 | +8,927 | 0.00% | 2,170,579 |
| 2010-11-24 | 2010-11-22 | 236.556 | 839 | -12,281 | 0.00% | 198,471 |
| 2010-11-23 | 2010-11-19 | 244.011 | 13,120 | -9,163 | 0.00% | 3,201,426 |
| 2010-11-22 | 2010-11-18 | 246.375 | 22,283 | +1,100 | 0.00% | 5,489,972 |
| 2010-11-19 | 2010-11-17 | 247.284 | 21,183 | +550 | 0.00% | 5,238,218 |
| 2010-11-18 | 2010-11-16 | 255.103 | 20,633 | +3,299 | 0.00% | 5,263,532 |
| 2010-11-17 | 2010-11-15 | 256.012 | 17,334 | -4,399 | 0.00% | 4,437,707 |
| 2010-11-16 | 2010-11-12 | 255.830 | 21,733 | +5,499 | 0.00% | 5,559,951 |
| 2010-11-15 | 2010-11-11 | 254.921 | 16,234 | +3,850 | 0.00% | 4,138,384 |
| 2010-11-12 | 2010-11-10 | 255.103 | 12,384 | +3,300 | 0.00% | 3,159,190 |
| 2010-11-11 | 2010-11-09 | 260.194 | 9,084 | +2,200 | 0.00% | 2,363,600 |
| 2010-11-10 | 2010-11-08 | 265.830 | 6,884 | +5,500 | 0.00% | 1,829,976 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,384 | -14,373 | 0.00% | 363,631 |
| 2010-11-04 | 2010-11-02 | 246.375 | 15,757 | -550 | 0.00% | 3,882,129 |
| 2010-11-03 | 2010-11-01 | 248.375 | 16,307 | -9,350 | 0.00% | 4,050,251 |
| 2010-11-02 | 2010-10-29 | 241.466 | 25,657 | -1,650 | 0.00% | 6,195,283 |
| 2010-11-01 | 2010-10-28 | 240.920 | 27,307 | +1,650 | 0.00% | 6,578,806 |
| 2010-10-29 | 2010-10-27 | 239.829 | 25,657 | +2,200 | 0.00% | 6,153,297 |
| 2010-10-28 | 2010-10-26 | 242.738 | 23,457 | +3,300 | 0.00% | 5,693,914 |
| 2010-10-27 | 2010-10-25 | 242.920 | 20,157 | +6,600 | 0.00% | 4,896,543 |
| 2010-10-26 | 2010-10-22 | 244.557 | 13,557 | +8,249 | 0.00% | 3,315,454 |
| 2010-10-22 | 2010-10-20 | 245.829 | 5,308 | +2,200 | 0.00% | 1,304,863 |
| 2010-10-21 | 2010-10-19 | 250.557 | 3,108 | -10,430 | 0.00% | 778,731 |
| 2010-10-20 | 2010-10-18 | 244.738 | 13,538 | +1,100 | 0.00% | 3,313,269 |
| 2010-10-19 | 2010-10-15 | 249.102 | 12,438 | -2,200 | 0.00% | 3,098,335 |
| 2010-10-18 | 2010-10-14 | 249.830 | 14,638 | -19,799 | 0.00% | 3,657,006 |
| 2010-10-15 | 2010-10-13 | 247.102 | 34,437 | +31,349 | 0.00% | 8,509,459 |
| 2010-10-14 | 2010-10-12 | 248.557 | 3,088 | +2,200 | 0.00% | 767,543 |
| 2010-10-13 | 2010-10-11 | 251.284 | 888 | -1,540 | 0.00% | 223,140 |
| 2010-10-12 | 2010-10-08 | 249.284 | 2,428 | -12,103 | 0.00% | 605,262 |
| 2010-10-11 | 2010-10-07 | 243.648 | 14,531 | -550 | 0.00% | 3,540,442 |
| 2010-10-08 | 2010-10-06 | 243.829 | 15,081 | -6,600 | 0.00% | 3,677,190 |
| 2010-10-07 | 2010-10-05 | 240.920 | 21,681 | +9,350 | 0.00% | 5,223,389 |
| 2010-10-06 | 2010-10-04 | 246.739 | 12,331 | -1,650 | 0.00% | 3,042,533 |
| 2010-10-05 | 2010-09-30 | 243.648 | 13,981 | -13,749 | 0.00% | 3,406,436 |
| 2010-10-04 | 2010-09-29 | 236.556 | 27,730 | +2,200 | 0.00% | 6,559,706 |
| 2010-09-30 | 2010-09-28 | 234.374 | 25,530 | +6,049 | 0.00% | 5,983,577 |
| 2010-09-29 | 2010-09-27 | 237.284 | 19,481 | -550 | 0.00% | 4,622,522 |
| 2010-09-27 | 2010-09-22 | 227.647 | 20,031 | -2,750 | 0.00% | 4,559,993 |
| 2010-09-24 | 2010-09-21 | 223.647 | 22,781 | +6,600 | 0.00% | 5,094,893 |
| 2010-09-22 | 2010-09-20 | 222.010 | 16,181 | -3,300 | 0.00% | 3,592,346 |
| 2010-09-21 | 2010-09-17 | 218.919 | 19,481 | -15,949 | 0.00% | 4,264,763 |
| 2010-09-20 | 2010-09-16 | 213.464 | 35,430 | -4,950 | 0.00% | 7,563,041 |
| 2010-09-17 | 2010-09-15 | 213.101 | 40,380 | +12,650 | 0.00% | 8,605,005 |
| 2010-09-16 | 2010-09-14 | 212.192 | 27,730 | -7,150 | 0.00% | 5,884,071 |
| 2010-09-15 | 2010-09-13 | 211.646 | 34,880 | -1,100 | 0.00% | 7,382,214 |
| 2010-09-14 | 2010-09-10 | 209.282 | 35,980 | -550 | 0.00% | 7,529,977 |
| 2010-09-10 | 2010-09-08 | 209.100 | 36,530 | -5,500 | 0.00% | 7,638,440 |
| 2010-09-09 | 2010-09-07 | 211.282 | 42,030 | -550 | 0.00% | 8,880,199 |
| 2010-09-08 | 2010-09-06 | 209.828 | 42,580 | +4,400 | 0.00% | 8,934,467 |
| 2010-09-07 | 2010-09-03 | 203.100 | 38,180 | -1,100 | 0.00% | 7,754,366 |
| 2010-09-06 | 2010-09-02 | 202.191 | 39,280 | +2,750 | 0.00% | 7,942,065 |
| 2010-09-03 | 2010-09-01 | 197.827 | 36,530 | +550 | 0.00% | 7,226,629 |
| 2010-09-02 | 2010-08-31 | 198.191 | 35,980 | +2,200 | 0.00% | 7,130,908 |
| 2010-08-30 | 2010-08-26 | 202.191 | 33,780 | -550 | 0.00% | 6,830,014 |
| 2010-08-27 | 2010-08-25 | 201.282 | 34,330 | -3,850 | 0.00% | 6,910,009 |
| 2010-08-26 | 2010-08-24 | 200.373 | 38,180 | +1,650 | 0.00% | 7,650,234 |
| 2010-08-24 | 2010-08-20 | 203.464 | 36,530 | +4,950 | 0.00% | 7,432,535 |
| 2010-08-23 | 2010-08-19 | 205.646 | 31,580 | -4,950 | 0.00% | 6,494,294 |
| 2010-08-19 | 2010-08-17 | 200.918 | 36,530 | +6,050 | 0.00% | 7,339,545 |
| 2010-08-18 | 2010-08-16 | 200.009 | 30,480 | +9,349 | 0.00% | 6,096,279 |
| 2010-08-17 | 2010-08-13 | 208.555 | 21,131 | +1,100 | 0.00% | 4,406,976 |
| 2010-08-16 | 2010-08-12 | 211.646 | 20,031 | +7,150 | 0.00% | 4,239,482 |
| 2010-08-13 | 2010-08-11 | 214.555 | 12,881 | -1,100 | 0.00% | 2,763,686 |
| 2010-08-12 | 2010-08-10 | 213.828 | 13,981 | +550 | 0.00% | 2,989,529 |
| 2010-08-11 | 2010-08-09 | 216.374 | 13,431 | -550 | 0.00% | 2,906,113 |
| 2010-08-10 | 2010-08-06 | 216.192 | 13,981 | +550 | 0.00% | 3,022,576 |
| 2010-08-09 | 2010-08-05 | 216.192 | 13,431 | -1,650 | 0.00% | 2,903,671 |
| 2010-08-06 | 2010-08-04 | 217.283 | 15,081 | -7,150 | 0.00% | 3,276,840 |
| 2010-08-05 | 2010-08-03 | 214.555 | 22,231 | -3,849 | 0.00% | 4,769,778 |
| 2010-08-04 | 2010-08-02 | 211.646 | 26,080 | -8,800 | 0.00% | 5,519,729 |
| 2010-08-02 | 2010-07-29 | 207.646 | 34,880 | -2,750 | 0.00% | 7,242,688 |
| 2010-07-30 | 2010-07-28 | 205.828 | 37,630 | +2,750 | 0.00% | 7,745,293 |
| 2010-07-29 | 2010-07-27 | 208.191 | 34,880 | +1,100 | 0.00% | 7,261,714 |
| 2010-07-28 | 2010-07-26 | 208.737 | 33,780 | -4,400 | 0.00% | 7,051,130 |
| 2010-07-27 | 2010-07-23 | 207.100 | 38,180 | -2,200 | 0.00% | 7,907,093 |
| 2010-07-26 | 2010-07-22 | 205.100 | 40,380 | -550 | 0.00% | 8,281,950 |
| 2010-07-23 | 2010-07-21 | 202.918 | 40,930 | -2,200 | 0.00% | 8,305,449 |
| 2010-07-19 | 2010-07-15 | 202.009 | 43,130 | -550 | 0.00% | 8,712,659 |
| 2010-07-16 | 2010-07-14 | 205.464 | 43,680 | -3,849 | 0.00% | 8,974,665 |
| 2010-07-15 | 2010-07-13 | 203.464 | 47,529 | -1,100 | 0.00% | 9,670,434 |
| 2010-07-14 | 2010-07-12 | 202.555 | 48,629 | -4,400 | 0.00% | 9,850,034 |
| 2010-07-13 | 2010-07-09 | 199.464 | 53,029 | -6,600 | 0.00% | 10,577,359 |
| 2010-07-12 | 2010-07-08 | 194.736 | 59,629 | -2,750 | 0.00% | 11,611,924 |
| 2010-07-09 | 2010-07-07 | 192.736 | 62,379 | +2,750 | 0.00% | 12,022,685 |
| 2010-07-08 | 2010-07-06 | 194.191 | 59,629 | +550 | 0.00% | 11,579,397 |
| 2010-07-06 | 2010-07-02 | 191.827 | 59,079 | +4,950 | 0.00% | 11,332,945 |
| 2010-07-05 | 2010-06-30 | 195.282 | 54,129 | +6,600 | 0.00% | 10,570,401 |
| 2010-07-02 | 2010-06-29 | 196.918 | 47,529 | +4,399 | 0.00% | 9,359,320 |
| 2010-06-28 | 2010-06-24 | 204.555 | 43,130 | -550 | 0.00% | 8,822,449 |
| 2010-06-23 | 2010-06-21 | 204.918 | 43,680 | -10,449 | 0.00% | 8,950,839 |
| 2010-06-22 | 2010-06-18 | 196.554 | 54,129 | -550 | 0.00% | 10,639,296 |
| 2010-06-21 | 2010-06-17 | 197.282 | 54,679 | -550 | 0.00% | 10,787,169 |
| 2010-06-18 | 2010-06-15 | 195.827 | 55,229 | -550 | 0.00% | 10,815,337 |
| 2010-06-14 | 2010-06-10 | 187.281 | 55,779 | +1,100 | 0.00% | 10,446,363 |
| 2010-06-11 | 2010-06-09 | 189.645 | 54,679 | -1,650 | 0.00% | 10,369,601 |
| 2010-06-10 | 2010-06-08 | 188.736 | 56,329 | -550 | 0.00% | 10,631,305 |
| 2010-06-09 | 2010-06-07 | 184.918 | 56,879 | +550 | 0.00% | 10,517,925 |
| 2010-06-08 | 2010-06-04 | 188.372 | 56,329 | +550 | 0.00% | 10,610,821 |
| 2010-06-07 | 2010-06-03 | 188.736 | 55,779 | +550 | 0.00% | 10,527,500 |
| 2010-06-03 | 2010-06-01 | 183.827 | 55,229 | +550 | 0.00% | 10,152,559 |
| 2010-05-31 | 2010-05-27 | 185.463 | 54,679 | -3,300 | 0.00% | 10,140,933 |
| 2010-05-28 | 2010-05-26 | 181.463 | 57,979 | +1,650 | 0.00% | 10,521,035 |
| 2010-05-27 | 2010-05-25 | 180.099 | 56,329 | +2,750 | 0.00% | 10,144,805 |
| 2010-05-25 | 2010-05-20 | 184.008 | 53,579 | +2,200 | 0.00% | 9,858,987 |
| 2010-05-24 | 2010-05-19 | 185.463 | 51,379 | +550 | 0.00% | 9,528,905 |
| 2010-05-20 | 2010-05-18 | 186.736 | 50,829 | -550 | 0.00% | 9,491,595 |
| 2010-05-19 | 2010-05-17 | 184.008 | 51,379 | +2,200 | 0.00% | 9,454,169 |
| 2010-05-18 | 2010-05-14 | 188.190 | 49,179 | -1,100 | 0.00% | 9,255,017 |
| 2010-05-17 | 2010-05-13 | 189.281 | 50,279 | -550 | 0.00% | 9,516,879 |
| 2010-05-14 | 2010-05-12 | 187.281 | 50,829 | +5,500 | 0.00% | 9,519,321 |
| 2010-05-13 | 2010-05-11 | 188.009 | 45,329 | +3,849 | 0.00% | 8,522,242 |
| 2010-05-12 | 2010-05-10 | 191.463 | 41,480 | +3,850 | 0.00% | 7,941,898 |
| 2010-05-11 | 2010-05-07 | 187.827 | 37,630 | +3,850 | 0.00% | 7,067,922 |
| 2010-05-10 | 2010-05-06 | 187.463 | 33,780 | +4,400 | 0.00% | 6,332,504 |
| 2010-05-07 | 2010-05-05 | 190.372 | 29,380 | +1,100 | 0.00% | 5,593,140 |
| 2010-05-06 | 2010-05-04 | 194.373 | 28,280 | +2,200 | 0.00% | 5,496,855 |
| 2010-05-05 | 2010-05-03 | 198.191 | 26,080 | +1,650 | 0.00% | 5,168,818 |
| 2010-05-03 | 2010-04-29 | 198.555 | 24,430 | +4,949 | 0.00% | 4,850,687 |
| 2010-04-30 | 2010-04-28 | 200.009 | 19,481 | +3,850 | 0.00% | 3,896,378 |
| 2010-04-29 | 2010-04-27 | 201.282 | 15,631 | +3,300 | 0.00% | 3,146,238 |
| 2010-04-28 | 2010-04-26 | 206.373 | 12,331 | +2,750 | 0.00% | 2,544,786 |
| 2010-04-27 | 2010-04-23 | 202.918 | 9,581 | +2,750 | 0.00% | 1,944,161 |
| 2010-04-23 | 2010-04-21 | 209.464 | 6,831 | +1,100 | 0.00% | 1,430,849 |
| 2010-04-22 | 2010-04-20 | 211.646 | 5,731 | +4,949 | 0.00% | 1,212,944 |
| 2010-04-21 | 2010-04-19 | 213.464 | 782 | -549 | 0.00% | 166,929 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,331 | +1,099 | 0.00% | 292,107 |
| 2010-04-16 | 2010-04-14 | 220.737 | 232 | -550 | 0.00% | 51,211 |
| 2010-04-15 | 2010-04-13 | 216.374 | 782 | -1,649 | 0.00% | 169,204 |
| 2010-04-09 | 2010-04-07 | 217.646 | 2,431 | -2,750 | 0.00% | 529,098 |
| 2010-04-08 | 2010-04-01 | 213.828 | 5,181 | +2,200 | 0.00% | 1,107,843 |
| 2010-04-07 | 2010-03-31 | 212.373 | 2,981 | +550 | 0.00% | 633,085 |
| 2010-03-31 | 2010-03-29 | 215.828 | 2,431 | +2,199 | 0.00% | 524,678 |
| 2010-03-25 | 2010-03-23 | 210.476 | 232 | -73,152 | 0.00% | 48,830 |
| 2010-03-24 | 2010-03-22 | 211.941 | 73,384 | +1,635 | 0.01% | 15,553,089 |
| 2010-03-23 | 2010-03-19 | 216.521 | 71,749 | -546 | 0.01% | 15,535,143 |
| 2010-03-22 | 2010-03-18 | 216.704 | 72,295 | -3,821 | 0.01% | 15,666,606 |
| 2010-03-19 | 2010-03-17 | 217.803 | 76,116 | -17,469 | 0.01% | 16,578,290 |
| 2010-03-17 | 2010-03-15 | 212.857 | 93,585 | -3,276 | 0.01% | 19,920,228 |
| 2010-03-16 | 2010-03-12 | 212.674 | 96,861 | -8,734 | 0.01% | 20,599,804 |
| 2010-03-15 | 2010-03-11 | 209.743 | 105,595 | -12,556 | 0.01% | 22,147,809 |
| 2010-03-12 | 2010-03-10 | 209.560 | 118,151 | -1,638 | 0.01% | 24,759,698 |
| 2010-03-11 | 2010-03-09 | 210.476 | 119,789 | -1,637 | 0.01% | 25,212,673 |
| 2010-03-10 | 2010-03-08 | 209.010 | 121,426 | -19,653 | 0.01% | 25,379,278 |
| 2010-03-09 | 2010-03-05 | 202.049 | 141,079 | -3,821 | 0.01% | 28,504,919 |
| 2010-03-08 | 2010-03-04 | 200.218 | 144,900 | -2,730 | 0.01% | 29,011,519 |
| 2010-03-05 | 2010-03-03 | 202.599 | 147,630 | -1,092 | 0.01% | 29,909,673 |
| 2010-03-04 | 2010-03-02 | 201.317 | 148,722 | -1,092 | 0.01% | 29,940,209 |
| 2010-03-03 | 2010-03-01 | 200.767 | 149,814 | -1,091 | 0.01% | 30,077,718 |
| 2010-03-02 | 2010-02-26 | 197.470 | 150,905 | -4,914 | 0.01% | 29,799,180 |
| 2010-03-01 | 2010-02-25 | 198.386 | 155,819 | +2,184 | 0.01% | 30,912,262 |
| 2010-02-26 | 2010-02-24 | 196.371 | 153,635 | -2,729 | 0.01% | 30,169,414 |
| 2010-02-25 | 2010-02-23 | 193.440 | 156,364 | -31,117 | 0.01% | 30,247,021 |
| 2010-02-24 | 2010-02-22 | 187.028 | 187,481 | -1,092 | 0.01% | 35,064,280 |
| 2010-02-23 | 2010-02-19 | 183.365 | 188,573 | +21,290 | 0.01% | 34,577,653 |
| 2010-02-22 | 2010-02-18 | 188.494 | 167,283 | -546 | 0.01% | 31,531,825 |
| 2010-02-19 | 2010-02-17 | 188.494 | 167,829 | +12,556 | 0.01% | 31,634,743 |
| 2010-02-18 | 2010-02-12 | 188.860 | 155,273 | -2,183 | 0.01% | 29,324,899 |
| 2010-02-17 | 2010-02-11 | 188.860 | 157,456 | -1,092 | 0.01% | 29,737,181 |
| 2010-02-12 | 2010-02-10 | 185.563 | 158,548 | -6,005 | 0.01% | 29,420,641 |
| 2010-02-10 | 2010-02-08 | 180.068 | 164,553 | +1,092 | 0.01% | 29,630,655 |
| 2010-02-09 | 2010-02-05 | 180.800 | 163,461 | +30,025 | 0.01% | 29,553,793 |
| 2010-02-08 | 2010-02-04 | 186.845 | 133,436 | +2,183 | 0.01% | 24,931,885 |
| 2010-02-05 | 2010-02-03 | 190.875 | 131,253 | -2,183 | 0.01% | 25,052,950 |
| 2010-02-04 | 2010-02-02 | 187.395 | 133,436 | +1,091 | 0.01% | 25,005,214 |
| 2010-02-03 | 2010-02-01 | 185.929 | 132,345 | +1,092 | 0.01% | 24,606,821 |
| 2010-02-02 | 2010-01-29 | 183.731 | 131,253 | +1,092 | 0.01% | 24,115,268 |
| 2010-02-01 | 2010-01-28 | 186.113 | 130,161 | +9,280 | 0.01% | 24,224,594 |
| 2010-01-29 | 2010-01-27 | 185.746 | 120,881 | +1,092 | 0.01% | 22,453,183 |
| 2010-01-28 | 2010-01-26 | 188.311 | 119,789 | +14,740 | 0.01% | 22,557,552 |
| 2010-01-27 | 2010-01-25 | 194.539 | 105,049 | -6,551 | 0.01% | 20,436,116 |
| 2010-01-26 | 2010-01-22 | 190.509 | 111,600 | +16,377 | 0.01% | 21,260,793 |
| 2010-01-25 | 2010-01-21 | 192.341 | 95,223 | +11,464 | 0.01% | 18,315,260 |
| 2010-01-22 | 2010-01-20 | 197.103 | 83,759 | +7,643 | 0.01% | 16,509,187 |
| 2010-01-21 | 2010-01-19 | 201.133 | 76,116 | +1,637 | 0.01% | 15,309,472 |
| 2010-01-20 | 2010-01-18 | 198.935 | 74,479 | +6,551 | 0.01% | 14,816,499 |
| 2010-01-19 | 2010-01-15 | 201.317 | 67,928 | +9,281 | 0.00% | 13,675,035 |
| 2010-01-18 | 2010-01-14 | 204.431 | 58,647 | +12,556 | 0.00% | 11,989,247 |
| 2010-01-15 | 2010-01-13 | 206.995 | 46,091 | +14,193 | 0.00% | 9,540,618 |
| 2010-01-14 | 2010-01-12 | 215.055 | 31,898 | -8,188 | 0.00% | 6,859,832 |
| 2010-01-13 | 2010-01-11 | 215.605 | 40,086 | -1,638 | 0.00% | 8,642,733 |
| 2010-01-12 | 2010-01-08 | 215.055 | 41,724 | +3,275 | 0.00% | 8,972,965 |
| 2010-01-11 | 2010-01-07 | 213.040 | 38,449 | -2,183 | 0.00% | 8,191,184 |
| 2010-01-07 | 2010-01-05 | 215.055 | 40,632 | -1,092 | 0.00% | 8,738,124 |
| 2010-01-06 | 2010-01-04 | 212.674 | 41,724 | +19,107 | 0.00% | 8,873,605 |
| 2010-01-05 | 2009-12-31 | 213.040 | 22,617 | -6,551 | 0.00% | 4,818,331 |
| 2010-01-04 | 2009-12-29 | 209.926 | 29,168 | -546 | 0.00% | 6,123,126 |
| 2009-12-30 | 2009-12-28 | 206.629 | 29,714 | +2,729 | 0.00% | 6,139,771 |
| 2009-12-29 | 2009-12-24 | 209.377 | 26,985 | +2,184 | 0.00% | 5,650,028 |
| 2009-12-28 | 2009-12-22 | 202.233 | 24,801 | +7,643 | 0.00% | 5,015,569 |
| 2009-12-23 | 2009-12-21 | 205.163 | 17,158 | +3,275 | 0.00% | 3,520,194 |
| 2009-12-22 | 2009-12-18 | 208.278 | 13,883 | +546 | 0.00% | 2,891,517 |
| 2009-12-21 | 2009-12-17 | 210.109 | 13,337 | +2,184 | 0.00% | 2,802,228 |
| 2009-12-18 | 2009-12-16 | 214.506 | 11,153 | +545 | 0.00% | 2,392,382 |
| 2009-12-16 | 2009-12-14 | 218.353 | 10,608 | -545 | 0.00% | 2,316,283 |
| 2009-12-15 | 2009-12-11 | 216.704 | 11,153 | -546 | 0.00% | 2,416,898 |
| 2009-12-08 | 2009-12-04 | 217.253 | 11,699 | -1,092 | 0.00% | 2,541,648 |
| 2009-12-07 | 2009-12-03 | 217.070 | 12,791 | +6,551 | 0.00% | 2,776,545 |
| 2009-12-04 | 2009-12-02 | 214.506 | 6,240 | -7,643 | 0.00% | 1,338,516 |
| 2009-12-03 | 2009-12-01 | 211.758 | 13,883 | -1,638 | 0.00% | 2,939,836 |
| 2009-12-02 | 2009-11-30 | 210.476 | 15,521 | -8,734 | 0.00% | 3,266,793 |
| 2009-12-01 | 2009-11-27 | 202.965 | 24,255 | +21,836 | 0.00% | 4,922,922 |
| 2009-11-26 | 2009-11-24 | 208.461 | 2,419 | +2,184 | 0.00% | 504,266 |
| 2009-11-25 | 2009-11-23 | 215.651 | 235 | -66,618 | 0.00% | 50,678 |
| 2009-11-24 | 2009-11-20 | 214.536 | 66,853 | +9,586 | 0.00% | 14,342,352 |
| 2009-11-19 | 2009-11-17 | 218.812 | 57,267 | -1,076 | 0.00% | 12,530,678 |
| 2009-11-18 | 2009-11-16 | 219.927 | 58,343 | -5,379 | 0.00% | 12,831,197 |
| 2009-11-17 | 2009-11-13 | 216.767 | 63,722 | -5,379 | 0.00% | 13,812,797 |
| 2009-11-16 | 2009-11-12 | 213.606 | 69,101 | +1,076 | 0.01% | 14,760,397 |
| 2009-11-13 | 2009-11-11 | 211.375 | 68,025 | +11,834 | 0.00% | 14,378,802 |
| 2009-11-12 | 2009-11-10 | 215.279 | 56,191 | -9,683 | 0.00% | 12,096,758 |
| 2009-11-11 | 2009-11-09 | 219.555 | 65,874 | -4,841 | 0.00% | 14,462,974 |
| 2009-11-10 | 2009-11-06 | 216.209 | 70,715 | -6,993 | 0.01% | 15,289,206 |
| 2009-11-09 | 2009-11-05 | 211.003 | 77,708 | +10,759 | 0.01% | 16,396,656 |
| 2009-11-06 | 2009-11-04 | 214.722 | 66,949 | -538 | 0.00% | 14,375,394 |
| 2009-11-05 | 2009-11-03 | 211.189 | 67,487 | +12,909 | 0.00% | 14,252,536 |
| 2009-11-04 | 2009-11-02 | 218.997 | 54,578 | +3,228 | 0.00% | 11,952,440 |
| 2009-11-03 | 2009-10-30 | 222.530 | 51,350 | -5,917 | 0.00% | 11,426,896 |
| 2009-11-02 | 2009-10-29 | 209.144 | 57,267 | +12,910 | 0.00% | 11,977,071 |
| 2009-10-30 | 2009-10-28 | 215.651 | 44,357 | +19,902 | 0.00% | 9,565,636 |
| 2009-10-29 | 2009-10-27 | 219.741 | 24,455 | +13,448 | 0.00% | 5,373,767 |
| 2009-10-28 | 2009-10-23 | 227.363 | 11,007 | +4,841 | 0.00% | 2,502,587 |
| 2009-10-27 | 2009-10-22 | 229.222 | 6,166 | +2,690 | 0.00% | 1,413,384 |
| 2009-10-23 | 2009-10-21 | 235.729 | 3,476 | +1,613 | 0.00% | 819,394 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,863 | -8,068 | 0.00% | 448,168 |
| 2009-10-20 | 2009-10-16 | 221.414 | 9,931 | +6,455 | 0.00% | 2,198,864 |
| 2009-10-19 | 2009-10-15 | 218.997 | 3,476 | -2,410 | 0.00% | 761,235 |
| 2009-10-16 | 2009-10-14 | 221.228 | 5,886 | -13,986 | 0.00% | 1,302,150 |
| 2009-10-13 | 2009-10-09 | 218.254 | 19,872 | -8,606 | 0.00% | 4,337,139 |
| 2009-10-12 | 2009-10-08 | 215.837 | 28,478 | -6,455 | 0.00% | 6,146,606 |
| 2009-10-09 | 2009-10-07 | 209.702 | 34,933 | -6,993 | 0.00% | 7,325,523 |
| 2009-10-08 | 2009-10-06 | 205.798 | 41,926 | +1,614 | 0.00% | 8,628,290 |
| 2009-10-07 | 2009-10-05 | 201.708 | 40,312 | +3,227 | 0.00% | 8,131,258 |
| 2009-10-06 | 2009-10-02 | 205.054 | 37,085 | +4,841 | 0.00% | 7,604,444 |
| 2009-10-05 | 2009-09-30 | 212.305 | 32,244 | +4,841 | 0.00% | 6,845,556 |
| 2009-10-02 | 2009-09-29 | 212.677 | 27,403 | -8,606 | 0.00% | 5,827,977 |
| 2009-09-30 | 2009-09-28 | 205.054 | 36,009 | +2,152 | 0.00% | 7,383,806 |
| 2009-09-29 | 2009-09-25 | 211.375 | 33,857 | +3,227 | 0.00% | 7,156,532 |
| 2009-09-28 | 2009-09-24 | 208.401 | 30,630 | +6,993 | 0.00% | 6,383,315 |
| 2009-09-25 | 2009-09-23 | 213.234 | 23,637 | -7,531 | 0.00% | 5,040,220 |
| 2009-09-24 | 2009-09-22 | 214.722 | 31,168 | -4,303 | 0.00% | 6,692,442 |
| 2009-09-23 | 2009-09-21 | 210.260 | 35,471 | -1,076 | 0.00% | 7,458,126 |
| 2009-09-22 | 2009-09-18 | 213.792 | 36,547 | +7,531 | 0.00% | 7,813,458 |
| 2009-09-21 | 2009-09-17 | 216.952 | 29,016 | -17,751 | 0.00% | 6,295,092 |
| 2009-09-18 | 2009-09-16 | 210.074 | 46,767 | +9,682 | 0.00% | 9,824,527 |
| 2009-09-17 | 2009-09-15 | 208.215 | 37,085 | +2,690 | 0.00% | 7,721,648 |
| 2009-09-16 | 2009-09-14 | 210.074 | 34,395 | +2,151 | 0.00% | 7,225,492 |
| 2009-09-15 | 2009-09-11 | 215.279 | 32,244 | -6,455 | 0.00% | 6,941,465 |
| 2009-09-14 | 2009-09-10 | 212.863 | 38,699 | -4,303 | 0.00% | 8,237,566 |
| 2009-09-11 | 2009-09-09 | 211.375 | 43,002 | -8,606 | 0.00% | 9,089,559 |
| 2009-09-10 | 2009-09-08 | 210.632 | 51,608 | -2,152 | 0.00% | 10,870,277 |
| 2009-09-09 | 2009-09-07 | 206.356 | 53,760 | -2,152 | 0.00% | 11,093,687 |
| 2009-09-08 | 2009-09-04 | 202.452 | 55,912 | -3,227 | 0.00% | 11,319,483 |
| 2009-09-07 | 2009-09-03 | 194.644 | 59,139 | +2,152 | 0.00% | 11,511,034 |
| 2009-09-04 | 2009-09-02 | 191.483 | 56,987 | +4,841 | 0.00% | 10,912,059 |
| 2009-09-03 | 2009-09-01 | 197.060 | 52,146 | +538 | 0.00% | 10,275,916 |
| 2009-09-02 | 2009-08-31 | 195.016 | 51,608 | +9,682 | 0.00% | 10,064,361 |
| 2009-08-28 | 2009-08-26 | 207.843 | 41,926 | +538 | 0.00% | 8,714,027 |
| 2009-08-27 | 2009-08-25 | 207.471 | 41,388 | +3,227 | 0.00% | 8,586,819 |
| 2009-08-26 | 2009-08-24 | 211.189 | 38,161 | -5,379 | 0.00% | 8,059,197 |
| 2009-08-25 | 2009-08-21 | 207.843 | 43,540 | -1,076 | 0.00% | 9,049,486 |
| 2009-08-24 | 2009-08-20 | 203.567 | 44,616 | -5,379 | 0.00% | 9,082,354 |
| 2009-08-21 | 2009-08-19 | 195.945 | 49,995 | +9,683 | 0.00% | 9,796,273 |
| 2009-08-20 | 2009-08-18 | 200.035 | 40,312 | +1,613 | 0.00% | 8,063,810 |
| 2009-08-19 | 2009-08-17 | 199.477 | 38,699 | +4,304 | 0.00% | 7,719,571 |
| 2009-08-18 | 2009-08-14 | 206.542 | 34,395 | -3,228 | 0.00% | 7,104,002 |
| 2009-08-17 | 2009-08-13 | 204.683 | 37,623 | +5,917 | 0.00% | 7,700,775 |
| 2009-08-14 | 2009-08-12 | 204.683 | 31,706 | +2,152 | 0.00% | 6,489,668 |
| 2009-08-13 | 2009-08-11 | 213.420 | 29,554 | -5,917 | 0.00% | 6,307,421 |
| 2009-08-12 | 2009-08-10 | 208.773 | 35,471 | -1,614 | 0.00% | 7,405,372 |
| 2009-08-11 | 2009-08-07 | 205.240 | 37,085 | +23,668 | 0.00% | 7,611,339 |
| 2009-08-10 | 2009-08-06 | 212.305 | 13,417 | +9,144 | 0.00% | 2,848,493 |
| 2009-08-07 | 2009-08-05 | 211.561 | 4,273 | +1,076 | 0.00% | 904,001 |
| 2009-08-06 | 2009-08-04 | 221.972 | 3,197 | +1,076 | 0.00% | 709,644 |
| 2009-08-05 | 2009-08-03 | 223.087 | 2,121 | +1,076 | 0.00% | 473,168 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,045 | -1,076 | 0.00% | 229,047 |
| 2009-08-03 | 2009-07-30 | 211.561 | 2,121 | +1,076 | 0.00% | 448,721 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,045 | +538 | 0.00% | 215,836 |
| 2009-07-30 | 2009-07-28 | 212.305 | 507 | -3,013 | 0.00% | 107,639 |
| 2009-07-29 | 2009-07-27 | 209.888 | 3,520 | +538 | 0.00% | 738,806 |
| 2009-07-28 | 2009-07-24 | 203.009 | 2,982 | +2,689 | 0.00% | 605,374 |
| 2009-07-21 | 2009-07-17 | 190.368 | 293 | -538 | 0.00% | 55,778 |
| 2009-07-20 | 2009-07-16 | 181.909 | 831 | -1,075 | 0.00% | 151,166 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,906 | -8,069 | 0.00% | 352,565 |
| 2009-07-16 | 2009-07-14 | 177.912 | 9,975 | -8,606 | 0.00% | 1,774,674 |
| 2009-07-13 | 2009-07-09 | 173.543 | 18,581 | +3,227 | 0.00% | 3,224,609 |
| 2009-07-10 | 2009-07-08 | 171.220 | 15,354 | +5,379 | 0.00% | 2,628,905 |
| 2009-07-09 | 2009-07-07 | 173.822 | 9,975 | +3,228 | 0.00% | 1,733,877 |
| 2009-07-08 | 2009-07-06 | 174.659 | 6,747 | +5,916 | 0.00% | 1,178,423 |
| 2009-07-06 | 2009-07-02 | 178.098 | 831 | -537 | 0.00% | 147,999 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,368 | -42,495 | 0.00% | 246,181 |
| 2009-06-30 | 2009-06-26 | 185.348 | 43,863 | -7,212 | 0.00% | 8,129,937 |
| 2009-06-29 | 2009-06-25 | 179.864 | 51,075 | -5,917 | 0.00% | 9,186,562 |
| 2009-06-26 | 2009-06-24 | 171.312 | 56,992 | -3,766 | 0.00% | 9,763,441 |
| 2009-06-25 | 2009-06-23 | 165.735 | 60,758 | +2,690 | 0.00% | 10,069,746 |
| 2009-06-24 | 2009-06-22 | 172.614 | 58,068 | -1,614 | 0.00% | 10,023,340 |
| 2009-06-23 | 2009-06-19 | 166.944 | 59,682 | -6,993 | 0.00% | 9,963,534 |
| 2009-06-22 | 2009-06-18 | 163.783 | 66,675 | +1,076 | 0.00% | 10,920,251 |
| 2009-06-18 | 2009-06-16 | 168.803 | 65,599 | +2,152 | 0.00% | 11,073,292 |
| 2009-06-17 | 2009-06-15 | 171.963 | 63,447 | +9,144 | 0.00% | 10,910,547 |
| 2009-06-16 | 2009-06-12 | 176.332 | 54,303 | +1,614 | 0.00% | 9,575,354 |
| 2009-06-12 | 2009-06-10 | 178.470 | 52,689 | -1,076 | 0.00% | 9,403,399 |
| 2009-06-11 | 2009-06-09 | 175.402 | 53,765 | -1,076 | 0.00% | 9,430,511 |
| 2009-06-10 | 2009-06-08 | 177.354 | 54,841 | +5,379 | 0.00% | 9,726,295 |
| 2009-06-08 | 2009-06-04 | 184.605 | 49,462 | -1,075 | 0.00% | 9,130,921 |
| 2009-06-05 | 2009-06-03 | 187.207 | 50,537 | +6,992 | 0.00% | 9,460,903 |
| 2009-06-03 | 2009-06-01 | 185.720 | 43,545 | -537 | 0.00% | 8,087,187 |
| 2009-06-02 | 2009-05-29 | 179.399 | 44,082 | +537 | 0.00% | 7,908,285 |
| 2009-06-01 | 2009-05-27 | 181.073 | 43,545 | -10,758 | 0.00% | 7,884,805 |
| 2009-05-29 | 2009-05-26 | 172.242 | 54,303 | +4,304 | 0.00% | 9,353,258 |
| 2009-05-27 | 2009-05-25 | 168.989 | 49,999 | -21,517 | 0.00% | 8,449,264 |
| 2009-05-26 | 2009-05-22 | 159.693 | 71,516 | -9,682 | 0.01% | 11,420,630 |
| 2009-05-25 | 2009-05-21 | 152.071 | 81,198 | +1,076 | 0.01% | 12,347,878 |
| 2009-05-19 | 2009-05-15 | 151.699 | 80,122 | +538 | 0.01% | 12,154,459 |
| 2009-05-18 | 2009-05-14 | 149.747 | 79,584 | +4,841 | 0.01% | 11,917,495 |
| 2009-05-15 | 2009-05-13 | 155.046 | 74,743 | +16,137 | 0.01% | 11,588,581 |
| 2009-05-14 | 2009-05-12 | 153.558 | 58,606 | +3,765 | 0.00% | 8,999,447 |
| 2009-05-13 | 2009-05-11 | 150.863 | 54,841 | +4,304 | 0.00% | 8,273,468 |
| 2009-05-12 | 2009-05-08 | 154.023 | 50,537 | +1,613 | 0.00% | 7,783,871 |
| 2009-05-08 | 2009-05-06 | 154.302 | 48,924 | -538 | 0.00% | 7,549,075 |
| 2009-05-07 | 2009-05-05 | 154.581 | 49,462 | +5,380 | 0.00% | 7,645,882 |
| 2009-05-06 | 2009-05-04 | 155.789 | 44,082 | +537 | 0.00% | 6,867,505 |
| 2009-05-05 | 2009-04-30 | 150.119 | 43,545 | -537 | 0.00% | 6,536,940 |
| 2009-05-04 | 2009-04-29 | 143.055 | 44,082 | -1,429 | 0.00% | 6,306,140 |
| 2009-04-30 | 2009-04-28 | 137.942 | 45,511 | -3,765 | 0.00% | 6,277,894 |
| 2009-04-28 | 2009-04-24 | 152.443 | 49,276 | -2,690 | 0.00% | 7,511,782 |
| 2009-04-27 | 2009-04-23 | 150.398 | 51,966 | +1,076 | 0.00% | 7,815,585 |
| 2009-04-24 | 2009-04-22 | 147.981 | 50,890 | +538 | 0.00% | 7,530,767 |
| 2009-04-23 | 2009-04-21 | 152.908 | 50,352 | +538 | 0.00% | 7,699,213 |
| 2009-04-22 | 2009-04-20 | 159.229 | 49,814 | +4,303 | 0.00% | 7,931,813 |
| 2009-04-21 | 2009-04-17 | 158.764 | 45,511 | -538 | 0.00% | 7,225,500 |
| 2009-04-15 | 2009-04-09 | 148.539 | 46,049 | +538 | 0.00% | 6,840,072 |
| 2009-04-14 | 2009-04-08 | 144.635 | 45,511 | -1,614 | 0.00% | 6,582,482 |
| 2009-04-09 | 2009-04-07 | 148.539 | 47,125 | +1,614 | 0.00% | 6,999,900 |
| 2009-04-08 | 2009-04-06 | 151.328 | 45,511 | +1,076 | 0.00% | 6,887,069 |
| 2009-04-06 | 2009-04-02 | 144.356 | 44,435 | -6,993 | 0.00% | 6,414,463 |
| 2009-04-03 | 2009-04-01 | 131.157 | 51,428 | +2,152 | 0.00% | 6,745,130 |
| 2009-04-02 | 2009-03-31 | 129.019 | 49,276 | +2,151 | 0.00% | 6,357,533 |
| 2009-04-01 | 2009-03-30 | 129.205 | 47,125 | +1,076 | 0.00% | 6,088,774 |
| 2009-03-31 | 2009-03-27 | 135.619 | 46,049 | -1,614 | 0.00% | 6,245,097 |
| 2009-03-27 | 2009-03-25 | 128.926 | 47,663 | +3,228 | 0.00% | 6,144,995 |
| 2009-03-25 | 2009-03-23 | 130.709 | 44,435 | -12,411 | 0.00% | 5,808,069 |
| 2009-03-24 | 2009-03-20 | 122.058 | 56,846 | +123 | 0.00% | 6,938,512 |
| 2009-03-23 | 2009-03-19 | 124.691 | 56,723 | -2,127 | 0.00% | 7,072,850 |
| 2009-03-19 | 2009-03-17 | 120.365 | 58,850 | -1,595 | 0.00% | 7,083,505 |
| 2009-03-18 | 2009-03-16 | 121.682 | 60,445 | -4,254 | 0.00% | 7,355,063 |
| 2009-03-17 | 2009-03-13 | 117.732 | 64,699 | -9,571 | 0.00% | 7,617,170 |
| 2009-03-16 | 2009-03-12 | 110.774 | 74,270 | -10,102 | 0.01% | 8,227,170 |
| 2009-03-13 | 2009-03-11 | 111.338 | 84,372 | -9,571 | 0.01% | 9,393,811 |
| 2009-03-12 | 2009-03-10 | 107.106 | 93,943 | +5,849 | 0.01% | 10,061,898 |
| 2009-03-10 | 2009-03-06 | 106.260 | 88,094 | +7,444 | 0.01% | 9,360,877 |
| 2009-03-09 | 2009-03-05 | 111.056 | 80,650 | -532 | 0.01% | 8,956,659 |
| 2009-03-06 | 2009-03-04 | 111.526 | 81,182 | -5,849 | 0.01% | 9,053,910 |
| 2009-03-05 | 2009-03-03 | 109.081 | 87,031 | +5,317 | 0.01% | 9,493,442 |
| 2009-03-04 | 2009-03-02 | 108.611 | 81,714 | +2,659 | 0.01% | 8,875,038 |
| 2009-03-03 | 2009-02-27 | 114.723 | 79,055 | +531 | 0.01% | 9,069,449 |
| 2009-03-02 | 2009-02-26 | 115.288 | 78,524 | -1,063 | 0.01% | 9,052,836 |
| 2009-02-27 | 2009-02-25 | 114.535 | 79,587 | -1,063 | 0.01% | 9,115,514 |
| 2009-02-26 | 2009-02-24 | 112.843 | 80,650 | +2,126 | 0.01% | 9,100,754 |
| 2009-02-25 | 2009-02-23 | 117.356 | 78,524 | +532 | 0.01% | 9,215,285 |
| 2009-02-24 | 2009-02-20 | 113.219 | 77,992 | +4,254 | 0.01% | 8,830,154 |
| 2009-02-23 | 2009-02-19 | 116.980 | 73,738 | +532 | 0.01% | 8,625,881 |
| 2009-02-19 | 2009-02-17 | 117.074 | 73,206 | +531 | 0.01% | 8,570,532 |
| 2009-02-18 | 2009-02-16 | 120.930 | 72,675 | -2,127 | 0.01% | 8,788,561 |
| 2009-02-17 | 2009-02-13 | 120.271 | 74,802 | -6,380 | 0.01% | 8,996,540 |
| 2009-02-16 | 2009-02-12 | 117.168 | 81,182 | +9,039 | 0.01% | 9,511,950 |
| 2009-02-13 | 2009-02-11 | 121.212 | 72,143 | +20,737 | 0.01% | 8,744,578 |
| 2009-02-12 | 2009-02-10 | 124.033 | 51,406 | +532 | 0.00% | 6,376,030 |
| 2009-02-11 | 2009-02-09 | 125.725 | 50,874 | -13,825 | 0.00% | 6,396,156 |
| 2009-02-10 | 2009-02-06 | 122.246 | 64,699 | -3,722 | 0.00% | 7,909,202 |
| 2009-02-09 | 2009-02-05 | 118.297 | 68,421 | +9,039 | 0.01% | 8,093,974 |
| 2009-02-06 | 2009-02-04 | 121.306 | 59,382 | +8,508 | 0.00% | 7,203,379 |
| 2009-02-05 | 2009-02-03 | 121.588 | 50,874 | +2,126 | 0.00% | 6,185,662 |
| 2009-02-04 | 2009-02-02 | 127.794 | 48,748 | -5,848 | 0.00% | 6,229,713 |
| 2009-02-03 | 2009-01-30 | 131.650 | 54,596 | +531 | 0.00% | 7,187,546 |
| 2009-01-30 | 2009-01-23 | 123.186 | 54,065 | -1,595 | 0.00% | 6,660,077 |
| 2009-01-29 | 2009-01-22 | 121.588 | 55,660 | -7,444 | 0.00% | 6,767,581 |
| 2009-01-23 | 2009-01-21 | 118.485 | 63,104 | +532 | 0.00% | 7,476,859 |
| 2009-01-22 | 2009-01-20 | 124.315 | 62,572 | -6,381 | 0.00% | 7,778,632 |
| 2009-01-21 | 2009-01-19 | 126.854 | 68,953 | -4,253 | 0.01% | 8,746,955 |
| 2009-01-20 | 2009-01-16 | 120.365 | 73,206 | +1,595 | 0.01% | 8,811,471 |
| 2009-01-19 | 2009-01-15 | 120.365 | 71,611 | +18,610 | 0.01% | 8,619,488 |
| 2009-01-14 | 2009-01-12 | 128.076 | 53,001 | +4,253 | 0.00% | 6,788,173 |
| 2009-01-13 | 2009-01-09 | 131.650 | 48,748 | +3,191 | 0.00% | 6,417,658 |
| 2009-01-12 | 2009-01-08 | 133.530 | 45,557 | +531 | 0.00% | 6,083,244 |
| 2009-01-09 | 2009-01-07 | 137.292 | 45,026 | +1,064 | 0.00% | 6,181,701 |
| 2009-01-08 | 2009-01-06 | 137.762 | 43,962 | -3,190 | 0.00% | 6,056,292 |
| 2009-01-07 | 2009-01-05 | 132.214 | 47,152 | -3,722 | 0.00% | 6,234,149 |
| 2009-01-06 | 2009-01-02 | 126.572 | 50,874 | -532 | 0.00% | 6,439,212 |
| 2009-01-05 | 2008-12-31 | 121.494 | 51,406 | +532 | 0.00% | 6,245,512 |
| 2008-12-30 | 2008-12-24 | 124.503 | 50,874 | +2,658 | 0.00% | 6,333,964 |
| 2008-12-29 | 2008-12-22 | 124.127 | 48,216 | -532 | 0.00% | 5,984,900 |
| 2008-12-23 | 2008-12-19 | 131.650 | 48,748 | +4,786 | 0.00% | 6,417,658 |
| 2008-12-22 | 2008-12-18 | 133.436 | 43,962 | -532 | 0.00% | 5,866,129 |
| 2008-12-17 | 2008-12-15 | 122.904 | 44,494 | -8,015 | 0.00% | 5,468,507 |
| 2008-12-16 | 2008-12-12 | 116.322 | 52,509 | +5,848 | 0.00% | 6,107,946 |
| 2008-12-15 | 2008-12-11 | 125.067 | 46,661 | -1,223 | 0.00% | 5,835,760 |
| 2008-12-12 | 2008-12-10 | 118.579 | 47,884 | -26,585 | 0.00% | 5,678,024 |
| 2008-12-11 | 2008-12-09 | 109.739 | 74,469 | +531 | 0.01% | 8,172,184 |
| 2008-12-10 | 2008-12-08 | 111.056 | 73,938 | -12,761 | 0.01% | 8,211,251 |
| 2008-12-09 | 2008-12-05 | 102.123 | 86,699 | +19,674 | 0.01% | 8,853,921 |
| 2008-12-08 | 2008-12-04 | 102.687 | 67,025 | +5,849 | 0.00% | 6,882,579 |
| 2008-12-05 | 2008-12-03 | 103.909 | 61,176 | +17,546 | 0.00% | 6,356,750 |
| 2008-12-01 | 2008-11-27 | 108.141 | 43,630 | -532 | 0.00% | 4,718,183 |
| 2008-11-26 | 2008-11-24 | 100.539 | 44,162 | -170,250 | 0.00% | 4,439,986 |
| 2008-11-25 | 2008-11-21 | 101.122 | 214,412 | +7,564 | 0.02% | 21,681,769 |
| 2008-11-24 | 2008-11-20 | 98.594 | 206,848 | +10,285 | 0.02% | 20,393,960 |
| 2008-11-21 | 2008-11-19 | 103.747 | 196,563 | +23,140 | 0.01% | 20,392,876 |
| 2008-11-20 | 2008-11-18 | 106.956 | 173,423 | +4,628 | 0.01% | 18,548,623 |
| 2008-11-19 | 2008-11-17 | 113.568 | 168,795 | +1,543 | 0.01% | 19,169,673 |
| 2008-11-18 | 2008-11-14 | 114.346 | 167,252 | +3,600 | 0.01% | 19,124,537 |
| 2008-11-17 | 2008-11-13 | 113.762 | 163,652 | +8,227 | 0.01% | 18,617,419 |
| 2008-11-14 | 2008-11-12 | 122.513 | 155,425 | +7,200 | 0.01% | 19,041,612 |
| 2008-11-13 | 2008-11-11 | 127.569 | 148,225 | +1,028 | 0.01% | 18,908,958 |
| 2008-11-12 | 2008-11-10 | 134.181 | 147,197 | -1,543 | 0.01% | 19,751,057 |
| 2008-11-10 | 2008-11-06 | 126.402 | 148,740 | +1,543 | 0.01% | 18,801,107 |
| 2008-11-07 | 2008-11-05 | 137.390 | 147,197 | +4,114 | 0.01% | 20,223,365 |
| 2008-11-05 | 2008-11-03 | 137.098 | 143,083 | -514 | 0.01% | 19,616,406 |
| 2008-11-04 | 2008-10-31 | 127.375 | 143,597 | -515 | 0.01% | 18,290,642 |
| 2008-11-03 | 2008-10-30 | 130.292 | 144,112 | -2,056 | 0.01% | 18,776,612 |
| 2008-10-31 | 2008-10-29 | 119.596 | 146,168 | -5,657 | 0.01% | 17,481,138 |
| 2008-10-30 | 2008-10-28 | 119.596 | 151,825 | -1,028 | 0.01% | 18,157,694 |
| 2008-10-29 | 2008-10-27 | 108.998 | 152,853 | +5,142 | 0.01% | 16,660,647 |
| 2008-10-28 | 2008-10-24 | 119.693 | 147,711 | -6,685 | 0.01% | 17,680,038 |
| 2008-10-27 | 2008-10-23 | 123.097 | 154,396 | +6,171 | 0.01% | 19,005,620 |
| 2008-10-24 | 2008-10-22 | 124.652 | 148,225 | -515 | 0.01% | 18,476,588 |
| 2008-10-23 | 2008-10-21 | 133.209 | 148,740 | -514 | 0.01% | 19,813,474 |
| 2008-10-22 | 2008-10-20 | 132.820 | 149,254 | -4,628 | 0.01% | 19,823,894 |
| 2008-10-21 | 2008-10-17 | 122.416 | 153,882 | +2,057 | 0.01% | 18,837,612 |
| 2008-10-20 | 2008-10-16 | 131.750 | 151,825 | +7,199 | 0.01% | 20,002,988 |
| 2008-10-16 | 2008-10-14 | 143.904 | 144,626 | +257 | 0.01% | 20,812,315 |
| 2008-10-15 | 2008-10-13 | 129.125 | 144,369 | -6,170 | 0.01% | 18,641,649 |
| 2008-10-14 | 2008-10-10 | 113.762 | 150,539 | +3,085 | 0.01% | 17,125,655 |
| 2008-10-13 | 2008-10-09 | 128.736 | 147,454 | +3,600 | 0.01% | 18,982,650 |
| 2008-10-10 | 2008-10-08 | 128.347 | 143,854 | +3,599 | 0.01% | 18,463,251 |
| 2008-10-09 | 2008-10-06 | 138.070 | 140,255 | +3,086 | 0.01% | 19,365,066 |
| 2008-10-08 | 2008-10-03 | 143.904 | 137,169 | +7,199 | 0.01% | 19,739,220 |
| 2008-10-06 | 2008-10-02 | 149.058 | 129,970 | +9,256 | 0.01% | 19,373,031 |
| 2008-10-03 | 2008-09-30 | 152.461 | 120,714 | +9,770 | 0.01% | 18,404,160 |
| 2008-10-02 | 2008-09-29 | 157.711 | 110,944 | +5,657 | 0.01% | 17,497,136 |
| 2008-09-30 | 2008-09-26 | 166.171 | 105,287 | -514 | 0.01% | 17,495,611 |
| 2008-09-29 | 2008-09-25 | 171.518 | 105,801 | +2,571 | 0.01% | 18,146,825 |
| 2008-09-25 | 2008-09-23 | 174.824 | 103,230 | -1,543 | 0.01% | 18,047,120 |
| 2008-09-24 | 2008-09-22 | 185.714 | 104,773 | -1,028 | 0.01% | 19,457,858 |
| 2008-09-23 | 2008-09-19 | 184.742 | 105,801 | -3,086 | 0.01% | 19,545,900 |
| 2008-09-22 | 2008-09-18 | 177.255 | 108,887 | +6,171 | 0.01% | 19,300,786 |
| 2008-09-19 | 2008-09-17 | 175.116 | 102,716 | +514 | 0.01% | 17,987,222 |
| 2008-09-18 | 2008-09-16 | 182.020 | 102,202 | -7,713 | 0.01% | 18,602,766 |
| 2008-09-17 | 2008-09-12 | 185.714 | 109,915 | -1,029 | 0.01% | 20,412,802 |
| 2008-09-12 | 2008-09-10 | 180.367 | 110,944 | +1,029 | 0.01% | 20,010,596 |
| 2008-09-10 | 2008-09-08 | 193.979 | 109,915 | -1,029 | 0.01% | 21,321,225 |
| 2008-09-09 | 2008-09-05 | 184.937 | 110,944 | +8,742 | 0.01% | 20,517,603 |
| 2008-09-05 | 2008-09-03 | 203.411 | 102,202 | +1,543 | 0.01% | 20,788,989 |
| 2008-09-04 | 2008-09-02 | 208.467 | 100,659 | +1,028 | 0.01% | 20,984,068 |
| 2008-09-02 | 2008-08-29 | 209.245 | 99,631 | +1,543 | 0.01% | 20,847,263 |
| 2008-09-01 | 2008-08-28 | 204.578 | 98,088 | -1,028 | 0.01% | 20,066,605 |
| 2008-08-29 | 2008-08-27 | 207.300 | 99,116 | -3,600 | 0.01% | 20,546,756 |
| 2008-08-27 | 2008-08-25 | 202.244 | 102,716 | -2,057 | 0.01% | 20,773,694 |
| 2008-08-26 | 2008-08-21 | 195.632 | 104,773 | +5,657 | 0.01% | 20,496,969 |
| 2008-08-21 | 2008-08-19 | 201.855 | 99,116 | +514 | 0.01% | 20,007,066 |
| 2008-08-20 | 2008-08-18 | 211.773 | 98,602 | +514 | 0.01% | 20,881,221 |
| 2008-08-19 | 2008-08-15 | 213.717 | 98,088 | +514 | 0.01% | 20,963,117 |
| 2008-08-18 | 2008-08-14 | 217.801 | 97,574 | -1,028 | 0.01% | 21,251,736 |
| 2008-08-15 | 2008-08-13 | 217.607 | 98,602 | -1,029 | 0.01% | 21,456,461 |
| 2008-08-14 | 2008-08-12 | 218.774 | 99,631 | -514 | 0.01% | 21,796,627 |
| 2008-08-13 | 2008-08-11 | 215.857 | 100,145 | -1,543 | 0.01% | 21,616,956 |
| 2008-08-12 | 2008-08-08 | 214.884 | 101,688 | -514 | 0.01% | 21,851,149 |
| 2008-08-11 | 2008-08-07 | 216.634 | 102,202 | +2,057 | 0.01% | 22,140,472 |
| 2008-08-08 | 2008-08-05 | 215.857 | 100,145 | +2,057 | 0.01% | 21,616,956 |
| 2008-08-07 | 2008-08-04 | 224.219 | 98,088 | +514 | 0.01% | 21,993,152 |
| 2008-08-05 | 2008-08-01 | 229.469 | 97,574 | -514 | 0.01% | 22,390,222 |
| 2008-08-04 | 2008-07-31 | 227.524 | 98,088 | +514 | 0.01% | 22,317,422 |
| 2008-07-29 | 2008-07-25 | 230.441 | 97,574 | +2,571 | 0.01% | 22,485,096 |
| 2008-07-28 | 2008-07-24 | 233.942 | 95,003 | -1,542 | 0.01% | 22,225,177 |
| 2008-07-25 | 2008-07-23 | 236.081 | 96,545 | -1,029 | 0.01% | 22,792,437 |
| 2008-07-24 | 2008-07-22 | 230.441 | 97,574 | -3,599 | 0.01% | 22,485,096 |
| 2008-07-23 | 2008-07-21 | 230.247 | 101,173 | -6,171 | 0.01% | 23,294,780 |
| 2008-07-22 | 2008-07-18 | 217.412 | 107,344 | -1,543 | 0.01% | 23,337,905 |
| 2008-07-21 | 2008-07-17 | 213.717 | 108,887 | -514 | 0.01% | 23,271,052 |
| 2008-07-18 | 2008-07-16 | 210.606 | 109,401 | +514 | 0.01% | 23,040,507 |
| 2008-07-17 | 2008-07-15 | 211.967 | 108,887 | -514 | 0.01% | 23,080,479 |
| 2008-07-15 | 2008-07-11 | 222.468 | 109,401 | -514 | 0.01% | 24,338,264 |
| 2008-07-11 | 2008-07-09 | 217.218 | 109,915 | -1,543 | 0.01% | 23,875,497 |
| 2008-07-10 | 2008-07-08 | 210.800 | 111,458 | -514 | 0.01% | 23,495,399 |
| 2008-07-09 | 2008-07-07 | 214.690 | 111,972 | +514 | 0.01% | 24,039,243 |
| 2008-07-08 | 2008-07-04 | 203.994 | 111,458 | +514 | 0.01% | 22,736,783 |
| 2008-07-07 | 2008-07-03 | 200.299 | 110,944 | -1,028 | 0.01% | 22,222,010 |
| 2008-07-04 | 2008-07-02 | 202.827 | 111,972 | +1,543 | 0.01% | 22,710,988 |
| 2008-07-03 | 2008-06-30 | 205.744 | 110,429 | +1,028 | 0.01% | 22,720,145 |
| 2008-07-02 | 2008-06-27 | 208.856 | 109,401 | +4,114 | 0.01% | 22,849,035 |
| 2008-06-30 | 2008-06-26 | 215.468 | 105,287 | +1,543 | 0.01% | 22,685,941 |
| 2008-06-27 | 2008-06-25 | 218.385 | 103,744 | +4,113 | 0.01% | 22,656,094 |
| 2008-06-26 | 2008-06-24 | 220.524 | 99,631 | -4,113 | 0.01% | 21,971,000 |
| 2008-06-25 | 2008-06-23 | 224.413 | 103,744 | +514 | 0.01% | 23,281,507 |
| 2008-06-24 | 2008-06-20 | 225.191 | 103,230 | -3,086 | 0.01% | 23,246,457 |
| 2008-06-23 | 2008-06-19 | 224.219 | 106,316 | +3,086 | 0.01% | 23,838,022 |
| 2008-06-20 | 2008-06-18 | 230.247 | 103,230 | +2,057 | 0.01% | 23,768,398 |
| 2008-06-19 | 2008-06-17 | 222.274 | 101,173 | +5,142 | 0.01% | 22,488,120 |
| 2008-06-18 | 2008-06-16 | 223.635 | 96,031 | +514 | 0.01% | 21,475,910 |
| 2008-06-17 | 2008-06-13 | 220.913 | 95,517 | +6,685 | 0.01% | 21,100,915 |
| 2008-06-16 | 2008-06-12 | 225.969 | 88,832 | +1,543 | 0.01% | 20,073,257 |
| 2008-06-13 | 2008-06-11 | 231.025 | 87,289 | +514 | 0.01% | 20,165,930 |
| 2008-06-12 | 2008-06-10 | 234.720 | 86,775 | +12,342 | 0.01% | 20,367,803 |
| 2008-06-11 | 2008-06-06 | 246.388 | 74,433 | -515 | 0.01% | 18,339,371 |
| 2008-06-06 | 2008-06-04 | 243.860 | 74,948 | -246 | 0.01% | 18,276,788 |
| 2008-06-05 | 2008-06-03 | 244.832 | 75,194 | +1,028 | 0.01% | 18,409,891 |
| 2008-06-04 | 2008-06-02 | 247.554 | 74,166 | -1,028 | 0.01% | 18,360,121 |
| 2008-06-03 | 2008-05-30 | 243.860 | 75,194 | +3,085 | 0.01% | 18,336,777 |
| 2008-06-02 | 2008-05-29 | 245.026 | 72,109 | +6,171 | 0.01% | 17,668,607 |
| 2008-05-30 | 2008-05-28 | 246.388 | 65,938 | +2,571 | 0.01% | 16,246,308 |
| 2008-05-29 | 2008-05-27 | 246.582 | 63,367 | +5,142 | 0.00% | 15,625,168 |
| 2008-05-28 | 2008-05-26 | 244.443 | 58,225 | +2,571 | 0.00% | 14,232,692 |
| 2008-05-27 | 2008-05-23 | 240.165 | 55,654 | +4,628 | 0.00% | 13,366,128 |
| 2008-05-26 | 2008-05-22 | 245.415 | 51,026 | +2,057 | 0.00% | 12,522,561 |
| 2008-05-23 | 2008-05-21 | 250.860 | 48,969 | +515 | 0.00% | 12,284,380 |
| 2008-05-22 | 2008-05-20 | 250.860 | 48,454 | +4,628 | 0.00% | 12,155,187 |
| 2008-05-21 | 2008-05-19 | 257.472 | 43,826 | -2,508 | 0.00% | 11,283,975 |
| 2008-05-20 | 2008-05-16 | 260.195 | 46,334 | +515 | 0.00% | 12,055,860 |
| 2008-05-19 | 2008-05-15 | 264.667 | 45,819 | +1,028 | 0.00% | 12,126,795 |
| 2008-05-16 | 2008-05-14 | 267.195 | 44,791 | +1,028 | 0.00% | 11,967,950 |
| 2008-05-15 | 2008-05-13 | 268.946 | 43,763 | -1,028 | 0.00% | 11,769,867 |
| 2008-05-14 | 2008-05-09 | 263.306 | 44,791 | +2,057 | 0.00% | 11,793,744 |
| 2008-05-13 | 2008-05-08 | 268.168 | 42,734 | +514 | 0.00% | 11,459,881 |
| 2008-05-09 | 2008-05-07 | 268.362 | 42,220 | +1,029 | 0.00% | 11,330,253 |
| 2008-05-02 | 2008-04-29 | 266.806 | 41,191 | -3,086 | 0.00% | 10,990,026 |
| 2008-04-30 | 2008-04-28 | 264.473 | 44,277 | +514 | 0.00% | 11,710,067 |
| 2008-04-29 | 2008-04-25 | 262.139 | 43,763 | -6,170 | 0.00% | 11,472,003 |
| 2008-04-28 | 2008-04-24 | 265.056 | 49,933 | +3,599 | 0.00% | 13,235,057 |
| 2008-04-25 | 2008-04-23 | 262.528 | 46,334 | -3,085 | 0.00% | 12,163,984 |
| 2008-04-24 | 2008-04-22 | 257.083 | 49,419 | +514 | 0.00% | 12,704,796 |
| 2008-04-23 | 2008-04-21 | 254.361 | 48,905 | -3,018 | 0.00% | 12,439,511 |
| 2008-04-21 | 2008-04-17 | 247.165 | 51,923 | -1,028 | 0.00% | 12,833,574 |
| 2008-04-18 | 2008-04-16 | 241.720 | 52,951 | +1,028 | 0.00% | 12,799,340 |
| 2008-04-16 | 2008-04-14 | 245.610 | 51,923 | +514 | 0.00% | 12,752,796 |
| 2008-04-15 | 2008-04-11 | 251.638 | 51,409 | -514 | 0.00% | 12,936,468 |
| 2008-04-14 | 2008-04-10 | 251.055 | 51,923 | +514 | 0.00% | 13,035,518 |
| 2008-04-11 | 2008-04-09 | 249.888 | 51,409 | +1,029 | 0.00% | 12,846,493 |
| 2008-04-10 | 2008-04-08 | 252.416 | 50,380 | +514 | 0.00% | 12,716,721 |
| 2008-04-09 | 2008-04-07 | 255.528 | 49,866 | -4,114 | 0.00% | 12,742,135 |
| 2008-04-08 | 2008-04-03 | 259.028 | 53,980 | +5,143 | 0.00% | 13,982,325 |
| 2008-04-03 | 2008-04-01 | 240.748 | 48,837 | -1,543 | 0.00% | 11,757,417 |
| 2008-04-01 | 2008-03-28 | 239.192 | 50,380 | -514 | 0.00% | 12,050,514 |
| 2008-03-31 | 2008-03-27 | 231.219 | 50,894 | -1,543 | 0.00% | 11,767,677 |
| 2008-03-28 | 2008-03-26 | 225.385 | 52,437 | -1,543 | 0.00% | 11,818,533 |
| 2008-03-27 | 2008-03-25 | 225.969 | 53,980 | -6,171 | 0.00% | 12,197,794 |
| 2008-03-26 | 2008-03-20 | 210.800 | 60,151 | +8,228 | 0.00% | 12,679,859 |
| 2008-03-25 | 2008-03-19 | 226.358 | 51,923 | +514 | 0.00% | 11,753,171 |
| 2008-03-20 | 2008-03-18 | 225.591 | 51,409 | -160,494 | 0.00% | 11,597,393 |
| 2008-03-19 | 2008-03-17 | 220.499 | 211,903 | +1,472 | 0.02% | 46,724,454 |
| 2008-03-18 | 2008-03-14 | 231.661 | 210,431 | +1,021 | 0.02% | 48,748,719 |
| 2008-03-17 | 2008-03-13 | 229.507 | 209,410 | +22,469 | 0.02% | 48,061,107 |
| 2008-03-14 | 2008-03-12 | 243.998 | 186,941 | -1,532 | 0.01% | 45,613,285 |
| 2008-03-13 | 2008-03-11 | 234.599 | 188,473 | +3,574 | 0.01% | 44,215,517 |
| 2008-03-12 | 2008-03-10 | 238.907 | 184,899 | +4,086 | 0.01% | 44,173,635 |
| 2008-03-11 | 2008-03-07 | 246.740 | 180,813 | +12,766 | 0.01% | 44,613,772 |
| 2008-03-10 | 2008-03-06 | 259.860 | 168,047 | -510 | 0.01% | 43,668,717 |
| 2008-03-07 | 2008-03-05 | 254.769 | 168,557 | +2,553 | 0.01% | 42,943,045 |
| 2008-03-06 | 2008-03-04 | 255.160 | 166,004 | +4,085 | 0.01% | 42,357,636 |
| 2008-03-05 | 2008-03-03 | 261.623 | 161,919 | +24,512 | 0.01% | 42,361,664 |
| 2008-03-03 | 2008-02-28 | 278.072 | 137,407 | -8,171 | 0.01% | 38,209,024 |
| 2008-02-29 | 2008-02-27 | 271.805 | 145,578 | -12,256 | 0.01% | 39,568,898 |
| 2008-02-28 | 2008-02-26 | 265.735 | 157,834 | -7,149 | 0.01% | 41,942,002 |
| 2008-02-27 | 2008-02-25 | 255.356 | 164,983 | -510 | 0.01% | 42,129,425 |
| 2008-02-26 | 2008-02-22 | 256.923 | 165,493 | +1,532 | 0.01% | 42,518,918 |
| 2008-02-25 | 2008-02-21 | 259.860 | 163,961 | +13,277 | 0.01% | 42,606,928 |
| 2008-02-22 | 2008-02-20 | 268.281 | 150,684 | +4,085 | 0.01% | 40,425,598 |
| 2008-02-21 | 2008-02-19 | 274.155 | 146,599 | -511 | 0.01% | 40,190,905 |
| 2008-02-20 | 2008-02-18 | 272.980 | 147,110 | +4,086 | 0.01% | 40,158,151 |
| 2008-02-19 | 2008-02-15 | 277.680 | 143,024 | -3,064 | 0.01% | 39,714,938 |
| 2008-02-18 | 2008-02-14 | 278.072 | 146,088 | -12,767 | 0.01% | 40,622,966 |
| 2008-02-15 | 2008-02-13 | 270.043 | 158,855 | -1,021 | 0.01% | 42,897,689 |
| 2008-02-14 | 2008-02-12 | 264.952 | 159,876 | -12,767 | 0.01% | 42,359,401 |
| 2008-02-13 | 2008-02-11 | 262.798 | 172,643 | +22,469 | 0.01% | 45,370,152 |
| 2008-02-12 | 2008-02-06 | 273.176 | 150,174 | +38,810 | 0.01% | 41,023,971 |
| 2008-02-11 | 2008-02-04 | 288.842 | 111,364 | -12,255 | 0.01% | 32,166,632 |
| 2008-02-05 | 2008-02-01 | 288.842 | 123,619 | -1,532 | 0.01% | 35,706,394 |
| 2008-02-04 | 2008-01-31 | 298.634 | 125,151 | +18,383 | 0.01% | 37,374,286 |
| 2008-02-01 | 2008-01-30 | 304.704 | 106,768 | +7,150 | 0.01% | 32,532,650 |
| 2008-01-31 | 2008-01-29 | 312.733 | 99,618 | -12,767 | 0.01% | 31,153,832 |
| 2008-01-30 | 2008-01-28 | 300.983 | 112,385 | -3,064 | 0.01% | 33,826,025 |
| 2008-01-29 | 2008-01-25 | 310.187 | 115,449 | -6,128 | 0.01% | 35,810,806 |
| 2008-01-28 | 2008-01-24 | 296.088 | 121,577 | -1,532 | 0.01% | 35,997,468 |
| 2008-01-25 | 2008-01-23 | 303.333 | 123,109 | -34,214 | 0.01% | 37,343,065 |
| 2008-01-24 | 2008-01-22 | 277.484 | 157,323 | +32,172 | 0.01% | 43,654,680 |
| 2008-01-23 | 2008-01-21 | 295.892 | 125,151 | +14,298 | 0.01% | 37,031,178 |
| 2008-01-22 | 2008-01-18 | 312.145 | 110,853 | -3,575 | 0.01% | 34,602,264 |
| 2008-01-21 | 2008-01-17 | 309.012 | 114,428 | +16,852 | 0.01% | 35,359,657 |
| 2008-01-18 | 2008-01-16 | 304.900 | 97,576 | +56,683 | 0.01% | 29,750,918 |
| 2008-01-17 | 2008-01-15 | 318.412 | 40,893 | -10,723 | 0.00% | 13,020,818 |
| 2008-01-16 | 2008-01-14 | 326.049 | 51,616 | -511 | 0.00% | 16,829,349 |
| 2008-01-15 | 2008-01-11 | 325.853 | 52,127 | +4,085 | 0.00% | 16,985,753 |
| 2008-01-14 | 2008-01-10 | 326.441 | 48,042 | +5,617 | 0.00% | 15,682,866 |
| 2008-01-11 | 2008-01-09 | 338.386 | 42,425 | -11,206 | 0.00% | 14,356,029 |
| 2008-01-10 | 2008-01-08 | 330.553 | 53,631 | -2,043 | 0.00% | 17,727,891 |
| 2008-01-09 | 2008-01-07 | 332.511 | 55,674 | -65,364 | 0.00% | 18,512,235 |
| 2008-01-08 | 2008-01-04 | 325.266 | 121,038 | -8,171 | 0.01% | 39,369,519 |
| 2008-01-07 | 2008-01-03 | 316.062 | 129,209 | +12,767 | 0.01% | 40,838,054 |
| 2008-01-04 | 2008-01-02 | 326.637 | 116,442 | +1,021 | 0.01% | 38,034,214 |
| 2008-01-03 | 2007-12-31 | 324.287 | 115,421 | -1,532 | 0.01% | 37,429,490 |
| 2008-01-02 | 2007-12-27 | 320.370 | 116,953 | -1,021 | 0.01% | 37,468,250 |
| 2007-12-28 | 2007-12-24 | 318.804 | 117,974 | -9,192 | 0.01% | 37,610,529 |
| 2007-12-27 | 2007-12-20 | 300.983 | 127,166 | +5,617 | 0.01% | 38,274,861 |
| 2007-12-21 | 2007-12-19 | 301.767 | 121,549 | +5,107 | 0.01% | 36,679,446 |
| 2007-12-20 | 2007-12-18 | 294.913 | 116,442 | +1,021 | 0.01% | 34,340,243 |
| 2007-12-19 | 2007-12-17 | 291.584 | 115,421 | +14,299 | 0.01% | 33,654,898 |
| 2007-12-18 | 2007-12-14 | 311.950 | 101,122 | +5,617 | 0.01% | 31,544,974 |
| 2007-12-17 | 2007-12-13 | 309.796 | 95,505 | +2,553 | 0.01% | 29,587,027 |
| 2007-12-14 | 2007-12-12 | 315.866 | 92,952 | +12,767 | 0.01% | 29,360,392 |
| 2007-12-13 | 2007-12-11 | 324.091 | 80,185 | -1,532 | 0.01% | 25,987,223 |
| 2007-12-12 | 2007-12-10 | 303.529 | 81,717 | +5,617 | 0.01% | 24,803,494 |
| 2007-12-10 | 2007-12-06 | 314.495 | 76,100 | +1,532 | 0.01% | 23,933,099 |
| 2007-12-07 | 2007-12-05 | 325.266 | 74,568 | +511 | 0.01% | 24,254,419 |
| 2007-11-30 | 2007-11-28 | 297.850 | 74,057 | -10,214 | 0.01% | 22,057,895 |
| 2007-11-29 | 2007-11-27 | 285.513 | 84,271 | -10,213 | 0.01% | 24,060,487 |
| 2007-11-28 | 2007-11-26 | 287.898 | 94,484 | -56,196 | 0.01% | 27,201,756 |
| 2007-11-27 | 2007-11-23 | 278.196 | 150,680 | +22,870 | 0.01% | 41,918,545 |
| 2007-11-26 | 2007-11-22 | 271.662 | 127,810 | +4,040 | 0.01% | 34,721,079 |
| 2007-11-23 | 2007-11-21 | 279.384 | 123,770 | +20,707 | 0.01% | 34,579,337 |
| 2007-11-22 | 2007-11-20 | 296.610 | 103,063 | -4,545 | 0.01% | 30,569,537 |
| 2007-11-20 | 2007-11-16 | 285.126 | 107,608 | +3,535 | 0.01% | 30,681,834 |
| 2007-11-19 | 2007-11-15 | 293.046 | 104,073 | -1,010 | 0.01% | 30,498,189 |
| 2007-11-16 | 2007-11-14 | 302.154 | 105,083 | +8,080 | 0.01% | 31,751,282 |
| 2007-11-15 | 2007-11-13 | 296.610 | 97,003 | +6,061 | 0.01% | 28,772,079 |
| 2007-11-14 | 2007-11-12 | 287.106 | 90,942 | +49,999 | 0.01% | 26,109,994 |
| 2007-11-13 | 2007-11-09 | 292.056 | 40,943 | +4,040 | 0.00% | 11,957,653 |
| 2007-11-12 | 2007-11-08 | 290.868 | 36,903 | +10,606 | 0.00% | 10,733,905 |
| 2007-11-09 | 2007-11-07 | 292.650 | 26,297 | -11,616 | 0.00% | 7,695,820 |
| 2007-11-08 | 2007-11-06 | 280.374 | 37,913 | +9,596 | 0.00% | 10,629,814 |
| 2007-11-07 | 2007-11-05 | 262.949 | 28,317 | +3,030 | 0.00% | 7,445,941 |
| 2007-11-06 | 2007-11-02 | 275.226 | 25,287 | +12,626 | 0.00% | 6,959,634 |
| 2007-11-05 | 2007-11-01 | 288.690 | 12,661 | +10,606 | 0.00% | 3,655,104 |
| 2007-11-02 | 2007-10-31 | 290.670 | 2,055 | +1,010 | 0.00% | 597,327 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,045 | -3 | 0.00% | 317,820 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,048 | -506 | 0.00% | 306,490 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,554 | -4,567 | 0.00% | 419,085 |
| 2007-10-25 | 2007-10-23 | 266.910 | 6,121 | -4,040 | 0.00% | 1,633,754 |
| 2007-10-24 | 2007-10-22 | 255.227 | 10,161 | +5,555 | 0.00% | 2,593,365 |
| 2007-10-23 | 2007-10-18 | 266.118 | 4,606 | -1,515 | 0.00% | 1,225,737 |
| 2007-10-22 | 2007-10-17 | 262.355 | 6,121 | +505 | 0.00% | 1,605,878 |
| 2007-10-18 | 2007-10-16 | 253.643 | 5,616 | -1,515 | 0.00% | 1,424,461 |
| 2007-10-16 | 2007-10-12 | 257.603 | 7,131 | +1,515 | 0.00% | 1,836,970 |
| 2007-10-15 | 2007-10-11 | 262.355 | 5,616 | +4,545 | 0.00% | 1,473,388 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,071 | -505 | 0.00% | 282,043 |
| 2007-10-11 | 2007-10-09 | 268.098 | 1,576 | -3,030 | 0.00% | 422,522 |
| 2007-10-09 | 2007-10-05 | 259.385 | 4,606 | +1,515 | 0.00% | 1,194,729 |
| 2007-10-08 | 2007-10-04 | 243.545 | 3,091 | +505 | 0.00% | 752,798 |
| 2007-10-05 | 2007-10-03 | 253.247 | 2,586 | +2,020 | 0.00% | 654,897 |
| 2007-10-02 | 2007-09-27 | 257.603 | 566 | -505 | 0.00% | 145,804 |
| 2007-09-27 | 2007-09-24 | 247.109 | 1,071 | -2,525 | 0.00% | 264,654 |
| 2007-09-24 | 2007-09-20 | 239.387 | 3,596 | +2,020 | 0.00% | 860,836 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,576 | -4,040 | 0.00% | 384,451 |
| 2007-09-20 | 2007-09-18 | 229.487 | 5,616 | +1,010 | 0.00% | 1,288,798 |
| 2007-09-19 | 2007-09-17 | 228.893 | 4,606 | +2,525 | 0.00% | 1,054,280 |
| 2007-09-17 | 2007-09-13 | 236.417 | 2,081 | +503 | 0.00% | 491,984 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,578 | -2,683 | 0.00% | 364,630 |
| 2007-09-13 | 2007-09-11 | 215.825 | 4,261 | -1,010 | 0.00% | 919,628 |
| 2007-09-12 | 2007-09-10 | 208.300 | 5,271 | -1,010 | 0.00% | 1,097,951 |
| 2007-09-07 | 2007-09-05 | 216.419 | 6,281 | -3,030 | 0.00% | 1,359,325 |
| 2007-09-06 | 2007-09-04 | 213.250 | 9,311 | -6,061 | 0.00% | 1,985,575 |
| 2007-09-05 | 2007-09-03 | 207.904 | 15,372 | -1,010 | 0.00% | 3,195,906 |
| 2007-09-04 | 2007-08-31 | 205.924 | 16,382 | -6,566 | 0.00% | 3,373,452 |
| 2007-09-03 | 2007-08-30 | 198.796 | 22,948 | -1,010 | 0.00% | 4,561,974 |
| 2007-08-31 | 2007-08-29 | 194.638 | 23,958 | +9,596 | 0.00% | 4,663,139 |
| 2007-08-30 | 2007-08-28 | 198.202 | 14,362 | +93 | 0.00% | 2,846,579 |
| 2007-08-29 | 2007-08-27 | 205.132 | 14,269 | -505 | 0.00% | 2,927,033 |
| 2007-08-28 | 2007-08-24 | 202.360 | 14,774 | -1,515 | 0.00% | 2,989,670 |
| 2007-08-27 | 2007-08-23 | 203.548 | 16,289 | -29,797 | 0.00% | 3,315,597 |
| 2007-08-24 | 2007-08-22 | 193.945 | 46,086 | -5,556 | 0.00% | 8,938,152 |
| 2007-08-23 | 2007-08-21 | 187.114 | 51,642 | -5,555 | 0.00% | 9,662,936 |
| 2007-08-22 | 2007-08-20 | 183.352 | 57,197 | -3,536 | 0.00% | 10,487,175 |
| 2007-08-21 | 2007-08-17 | 174.244 | 60,733 | +2,021 | 0.00% | 10,582,339 |
| 2007-08-20 | 2007-08-16 | 178.996 | 58,712 | +3,535 | 0.00% | 10,509,198 |
| 2007-08-17 | 2007-08-15 | 184.837 | 55,177 | +7,575 | 0.00% | 10,198,743 |
| 2007-08-14 | 2007-08-10 | 184.837 | 47,602 | +1,011 | 0.00% | 8,798,604 |
| 2007-08-13 | 2007-08-09 | 191.866 | 46,591 | +2,020 | 0.00% | 8,939,229 |
| 2007-08-10 | 2007-08-08 | 194.836 | 44,571 | -1,515 | 0.00% | 8,684,038 |
| 2007-08-09 | 2007-08-07 | 188.698 | 46,086 | -505 | 0.00% | 8,696,333 |
| 2007-08-07 | 2007-08-03 | 190.183 | 46,591 | +505 | 0.00% | 8,860,815 |
| 2007-08-06 | 2007-08-02 | 190.579 | 46,086 | +4,040 | 0.00% | 8,783,023 |
| 2007-08-03 | 2007-08-01 | 191.272 | 42,046 | +6,060 | 0.00% | 8,042,222 |
| 2007-08-02 | 2007-07-31 | 199.192 | 35,986 | -1,515 | 0.00% | 7,168,129 |
| 2007-08-01 | 2007-07-30 | 196.123 | 37,501 | +5,051 | 0.00% | 7,354,812 |
| 2007-07-31 | 2007-07-27 | 194.242 | 32,450 | +13,131 | 0.00% | 6,303,155 |
| 2007-07-30 | 2007-07-26 | 203.152 | 19,319 | -4,041 | 0.00% | 3,924,698 |
| 2007-07-27 | 2007-07-25 | 206.122 | 23,360 | -505 | 0.00% | 4,815,017 |
| 2007-07-26 | 2007-07-24 | 207.310 | 23,865 | -9,090 | 0.00% | 4,947,461 |
| 2007-07-25 | 2007-07-23 | 198.994 | 32,955 | -4,546 | 0.00% | 6,557,852 |
| 2007-07-24 | 2007-07-20 | 197.113 | 37,501 | -3,535 | 0.00% | 7,391,939 |
| 2007-07-23 | 2007-07-19 | 196.222 | 41,036 | -8,586 | 0.00% | 8,052,170 |
| 2007-07-20 | 2007-07-18 | 193.252 | 49,622 | -7,070 | 0.00% | 9,589,553 |
| 2007-07-19 | 2007-07-17 | 195.628 | 56,692 | -16,667 | 0.00% | 11,090,547 |
| 2007-07-18 | 2007-07-16 | 194.638 | 73,359 | +505 | 0.01% | 14,278,454 |
| 2007-07-17 | 2007-07-13 | 194.143 | 72,854 | -11,615 | 0.01% | 14,144,098 |
| 2007-07-16 | 2007-07-12 | 193.054 | 84,469 | -1,011 | 0.01% | 16,307,081 |
| 2007-07-13 | 2007-07-11 | 192.262 | 85,480 | -3,030 | 0.01% | 16,434,557 |
| 2007-07-12 | 2007-07-10 | 195.430 | 88,510 | +505 | 0.01% | 17,297,517 |
| 2007-07-11 | 2007-07-09 | 196.915 | 88,005 | -4,040 | 0.01% | 17,329,515 |
| 2007-07-10 | 2007-07-06 | 193.549 | 92,045 | -15,656 | 0.01% | 17,815,222 |
| 2007-07-06 | 2007-07-04 | 186.421 | 107,701 | +3,030 | 0.01% | 20,077,717 |
| 2007-07-05 | 2007-07-03 | 187.114 | 104,671 | -1,515 | 0.01% | 19,585,400 |
| 2007-07-04 | 2007-06-29 | 186.322 | 106,186 | +4,545 | 0.01% | 19,784,776 |
| 2007-07-03 | 2007-06-28 | 187.213 | 101,641 | -1,010 | 0.01% | 19,028,507 |
| 2007-06-29 | 2007-06-27 | 186.124 | 102,651 | +1,515 | 0.01% | 19,105,803 |
| 2007-06-28 | 2007-06-26 | 185.530 | 101,136 | -6,060 | 0.01% | 18,763,750 |
| 2007-06-27 | 2007-06-25 | 180.976 | 107,196 | -1,515 | 0.01% | 19,399,880 |
| 2007-06-26 | 2007-06-22 | 182.758 | 108,711 | 0.01% | 19,867,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy