History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 200,093 | +0 | 0.01% | 19,369,002 |
| 2025-10-13 | 2025-10-09 | 96.400 | 200,093 | +0 | 0.01% | 19,288,965 |
| 2025-10-10 | 2025-10-08 | 94.350 | 200,093 | +3,500 | 0.01% | 18,878,775 |
| 2025-10-08 | 2025-10-03 | 93.000 | 196,593 | +500 | 0.01% | 18,283,149 |
| 2025-10-06 | 2025-10-02 | 93.900 | 196,093 | -1,000 | 0.01% | 18,413,133 |
| 2025-09-29 | 2025-09-25 | 91.050 | 197,093 | +1,000 | 0.01% | 17,945,318 |
| 2025-09-25 | 2025-09-23 | 92.450 | 196,093 | +1,500 | 0.01% | 18,128,798 |
| 2025-09-24 | 2025-09-22 | 93.450 | 194,593 | +500 | 0.01% | 18,184,716 |
| 2025-09-18 | 2025-09-16 | 95.550 | 194,093 | +1,000 | 0.01% | 18,545,586 |
| 2025-09-15 | 2025-09-11 | 95.350 | 193,093 | +1,500 | 0.01% | 18,411,418 |
| 2025-09-03 | 2025-09-01 | 93.050 | 191,593 | -5,000 | 0.01% | 17,827,729 |
| 2025-08-20 | 2025-08-18 | 89.850 | 196,593 | +10,000 | 0.01% | 17,663,881 |
| 2025-08-01 | 2025-07-30 | 94.650 | 186,593 | -2,000 | 0.01% | 17,661,027 |
| 2025-07-04 | 2025-07-02 | 93.000 | 188,593 | -10,000 | 0.01% | 17,539,149 |
| 2025-06-30 | 2025-06-26 | 90.950 | 198,593 | +10,000 | 0.01% | 18,062,033 |
| 2025-06-27 | 2025-06-25 | 93.000 | 188,593 | -20,000 | 0.01% | 17,539,149 |
| 2025-06-26 | 2025-06-24 | 89.950 | 208,593 | -500 | 0.01% | 18,762,940 |
| 2025-06-10 | 2025-06-06 | 85.050 | 209,093 | -10,000 | 0.01% | 17,783,360 |
| 2025-05-09 | 2025-05-07 | 76.500 | 219,093 | -6,500 | 0.01% | 16,760,614 |
| 2025-04-28 | 2025-04-24 | 72.200 | 225,593 | +500 | 0.01% | 16,287,815 |
| 2025-04-22 | 2025-04-16 | 70.450 | 225,093 | +500 | 0.01% | 15,857,802 |
| 2025-04-15 | 2025-04-11 | 67.850 | 224,593 | +500 | 0.01% | 15,238,635 |
| 2025-04-14 | 2025-04-10 | 67.950 | 224,093 | +500 | 0.01% | 15,227,119 |
| 2025-04-11 | 2025-04-09 | 66.150 | 223,593 | +5,500 | 0.01% | 14,790,677 |
| 2025-04-10 | 2025-04-08 | 67.350 | 218,093 | +12,000 | 0.01% | 14,688,564 |
| 2025-04-09 | 2025-04-07 | 69.050 | 206,093 | +5,000 | 0.01% | 14,230,722 |
| 2025-04-01 | 2025-03-28 | 74.650 | 201,093 | -500 | 0.01% | 15,011,592 |
| 2025-03-18 | 2025-03-14 | 76.200 | 201,593 | -3,000 | 0.01% | 15,361,387 |
| 2025-03-12 | 2025-03-10 | 77.356 | 204,593 | +2,527 | 0.01% | 15,826,420 |
| 2025-03-11 | 2025-03-07 | 76.951 | 202,066 | +494 | 0.01% | 15,549,105 |
| 2025-03-07 | 2025-03-05 | 76.799 | 201,572 | -1,975 | 0.01% | 15,480,477 |
| 2025-02-28 | 2025-02-26 | 75.533 | 203,547 | -1,975 | 0.01% | 15,374,539 |
| 2025-02-26 | 2025-02-24 | 74.166 | 205,522 | -988 | 0.01% | 15,242,791 |
| 2025-02-25 | 2025-02-21 | 71.432 | 206,510 | -3,951 | 0.01% | 14,751,516 |
| 2025-02-24 | 2025-02-20 | 71.534 | 210,461 | +3,951 | 0.01% | 15,055,055 |
| 2025-02-20 | 2025-02-18 | 71.382 | 206,510 | +3,457 | 0.01% | 14,741,062 |
| 2025-02-13 | 2025-02-11 | 70.066 | 203,053 | +2,469 | 0.01% | 14,227,024 |
| 2025-02-07 | 2025-02-05 | 70.622 | 200,584 | +988 | 0.01% | 14,165,733 |
| 2025-02-04 | 2025-01-28 | 70.673 | 199,596 | +2,963 | 0.01% | 14,106,063 |
| 2025-01-22 | 2025-01-20 | 72.141 | 196,633 | +987 | 0.01% | 14,185,343 |
| 2025-01-21 | 2025-01-17 | 70.774 | 195,646 | +988 | 0.01% | 13,846,714 |
| 2025-01-17 | 2025-01-15 | 71.736 | 194,658 | +494 | 0.01% | 13,964,027 |
| 2025-01-14 | 2025-01-10 | 72.091 | 194,164 | +3,950 | 0.01% | 13,997,397 |
| 2025-01-13 | 2025-01-09 | 72.091 | 190,214 | +494 | 0.01% | 13,712,639 |
| 2025-01-09 | 2025-01-07 | 74.116 | 189,720 | +494 | 0.01% | 14,061,212 |
| 2025-01-07 | 2025-01-03 | 74.926 | 189,226 | +988 | 0.01% | 14,177,873 |
| 2025-01-06 | 2025-01-02 | 74.723 | 188,238 | +493 | 0.01% | 14,065,728 |
| 2024-12-30 | 2024-12-24 | 75.432 | 187,745 | -493 | 0.01% | 14,161,955 |
| 2024-12-23 | 2024-12-19 | 73.204 | 188,238 | +987 | 0.01% | 13,779,839 |
| 2024-12-13 | 2024-12-11 | 77.457 | 187,251 | +1,482 | 0.01% | 14,503,878 |
| 2024-12-12 | 2024-12-10 | 79.482 | 185,769 | -8,889 | 0.01% | 14,765,272 |
| 2024-12-09 | 2024-12-05 | 78.318 | 194,658 | +4,938 | 0.01% | 15,245,130 |
| 2024-12-06 | 2024-12-04 | 78.874 | 189,720 | -494 | 0.01% | 14,964,049 |
| 2024-11-15 | 2024-11-13 | 77.710 | 190,214 | +494 | 0.01% | 14,781,531 |
| 2024-11-13 | 2024-11-11 | 79.684 | 189,720 | +8,889 | 0.01% | 15,117,724 |
| 2024-11-11 | 2024-11-07 | 86.911 | 180,831 | +6,082 | 0.01% | 15,716,145 |
| 2024-11-08 | 2024-11-06 | 88.378 | 174,749 | +9,544 | 0.01% | 15,443,884 |
| 2024-11-06 | 2024-11-04 | 89.268 | 165,205 | -1,431 | 0.01% | 14,747,538 |
| 2024-10-16 | 2024-10-14 | 89.425 | 166,636 | +954 | 0.01% | 14,901,470 |
| 2024-10-07 | 2024-10-03 | 94.297 | 165,682 | -6,204 | 0.01% | 15,623,366 |
| 2024-10-04 | 2024-10-02 | 95.397 | 171,886 | -1,909 | 0.01% | 16,397,484 |
| 2024-10-03 | 2024-09-30 | 89.635 | 173,795 | +9,545 | 0.01% | 15,578,084 |
| 2024-10-02 | 2024-09-27 | 90.683 | 164,250 | -3,341 | 0.01% | 14,894,612 |
| 2024-09-27 | 2024-09-25 | 86.806 | 167,591 | -3,340 | 0.01% | 14,547,888 |
| 2024-09-23 | 2024-09-19 | 84.448 | 170,931 | -19,089 | 0.01% | 14,434,862 |
| 2024-09-19 | 2024-09-16 | 82.772 | 190,020 | -9,544 | 0.01% | 15,728,350 |
| 2024-09-16 | 2024-09-12 | 80.834 | 199,564 | -477 | 0.01% | 16,131,505 |
| 2024-09-11 | 2024-09-09 | 80.729 | 200,041 | -478 | 0.01% | 16,149,103 |
| 2024-09-05 | 2024-09-03 | 78.005 | 200,519 | -3,817 | 0.01% | 15,641,449 |
| 2024-08-28 | 2024-08-26 | 77.952 | 204,336 | -1,909 | 0.01% | 15,928,489 |
| 2024-08-20 | 2024-08-16 | 75.281 | 206,245 | -1,432 | 0.01% | 15,526,264 |
| 2024-08-19 | 2024-08-15 | 75.281 | 207,677 | +1,432 | 0.01% | 15,634,066 |
| 2024-08-14 | 2024-08-12 | 74.966 | 206,245 | -1,432 | 0.01% | 15,461,436 |
| 2024-08-07 | 2024-08-05 | 73.500 | 207,677 | -1,909 | 0.01% | 15,264,157 |
| 2024-07-30 | 2024-07-26 | 73.238 | 209,586 | -4,772 | 0.01% | 15,349,570 |
| 2024-07-17 | 2024-07-15 | 75.490 | 214,358 | -1,909 | 0.01% | 16,181,934 |
| 2024-07-15 | 2024-07-11 | 71.456 | 216,267 | -954 | 0.01% | 15,453,661 |
| 2024-07-12 | 2024-07-10 | 68.837 | 217,221 | -9,544 | 0.01% | 14,952,849 |
| 2024-07-05 | 2024-07-03 | 70.356 | 226,765 | +10,498 | 0.01% | 15,954,338 |
| 2024-07-04 | 2024-07-02 | 70.304 | 216,267 | +955 | 0.01% | 15,204,409 |
| 2024-07-03 | 2024-06-28 | 70.775 | 215,312 | -9,545 | 0.01% | 15,238,785 |
| 2024-07-02 | 2024-06-27 | 70.775 | 224,857 | +4,295 | 0.01% | 15,914,336 |
| 2024-06-26 | 2024-06-24 | 72.714 | 220,562 | +28,633 | 0.01% | 16,037,878 |
| 2024-06-25 | 2024-06-21 | 73.342 | 191,929 | +12,408 | 0.01% | 14,076,523 |
| 2024-06-24 | 2024-06-20 | 74.442 | 179,521 | -9,545 | 0.01% | 13,363,989 |
| 2024-06-19 | 2024-06-17 | 74.285 | 189,066 | +1,432 | 0.01% | 14,044,828 |
| 2024-06-14 | 2024-06-12 | 75.019 | 187,634 | +9,544 | 0.01% | 14,076,067 |
| 2024-06-13 | 2024-06-11 | 76.224 | 178,090 | -7,158 | 0.01% | 13,574,670 |
| 2024-06-07 | 2024-06-05 | 78.005 | 185,248 | +3,818 | 0.01% | 14,450,238 |
| 2024-06-06 | 2024-06-04 | 77.900 | 181,430 | +954 | 0.01% | 14,133,406 |
| 2024-06-05 | 2024-06-03 | 78.057 | 180,476 | +9,545 | 0.01% | 14,087,453 |
| 2024-05-30 | 2024-05-28 | 80.467 | 170,931 | -3,341 | 0.01% | 13,754,310 |
| 2024-05-24 | 2024-05-22 | 83.453 | 174,272 | +8,590 | 0.01% | 14,543,541 |
| 2024-05-17 | 2024-05-14 | 81.567 | 165,682 | -2,386 | 0.01% | 13,514,211 |
| 2024-05-07 | 2024-05-03 | 78.214 | 168,068 | +2,386 | 0.01% | 13,145,333 |
| 2024-05-02 | 2024-04-29 | 76.171 | 165,682 | -954 | 0.01% | 12,620,207 |
| 2024-04-29 | 2024-04-25 | 75.438 | 166,636 | +954 | 0.01% | 12,570,660 |
| 2024-04-23 | 2024-04-19 | 73.342 | 165,682 | +954 | 0.01% | 12,151,507 |
| 2024-04-17 | 2024-04-15 | 74.704 | 164,728 | +478 | 0.01% | 12,305,909 |
| 2024-04-11 | 2024-04-09 | 78.005 | 164,250 | +954 | 0.01% | 12,812,292 |
| 2024-04-10 | 2024-04-08 | 78.005 | 163,296 | +1,909 | 0.01% | 12,737,876 |
| 2024-04-02 | 2024-03-27 | 79.681 | 161,387 | -955 | 0.01% | 12,859,513 |
| 2024-03-27 | 2024-03-25 | 78.057 | 162,342 | -1,908 | 0.01% | 12,671,964 |
| 2024-03-26 | 2024-03-22 | 77.848 | 164,250 | +3,340 | 0.01% | 12,786,478 |
| 2024-03-22 | 2024-03-20 | 78.686 | 160,910 | +955 | 0.01% | 12,661,342 |
| 2024-03-20 | 2024-03-18 | 79.891 | 159,955 | +954 | 0.01% | 12,778,928 |
| 2024-03-15 | 2024-03-13 | 83.715 | 159,001 | -1,909 | 0.01% | 13,310,776 |
| 2024-03-14 | 2024-03-12 | 83.558 | 160,910 | -954 | 0.01% | 13,445,300 |
| 2024-03-12 | 2024-03-08 | 82.882 | 161,864 | +1,954 | 0.01% | 13,415,607 |
| 2024-03-11 | 2024-03-07 | 83.518 | 159,910 | -3,772 | 0.01% | 13,355,412 |
| 2024-03-08 | 2024-03-06 | 83.571 | 163,682 | +1,886 | 0.01% | 13,679,122 |
| 2024-03-07 | 2024-03-05 | 84.102 | 161,796 | -472 | 0.01% | 13,607,303 |
| 2024-03-06 | 2024-03-04 | 85.692 | 162,268 | -943 | 0.01% | 13,905,139 |
| 2024-03-05 | 2024-03-01 | 84.261 | 163,211 | -3,771 | 0.01% | 13,752,271 |
| 2024-03-01 | 2024-02-28 | 82.723 | 166,982 | -943 | 0.01% | 13,813,233 |
| 2024-02-29 | 2024-02-27 | 82.193 | 167,925 | -943 | 0.01% | 13,802,195 |
| 2024-02-28 | 2024-02-26 | 81.238 | 168,868 | +943 | 0.01% | 13,718,519 |
| 2024-02-23 | 2024-02-21 | 79.700 | 167,925 | -3,772 | 0.01% | 13,383,677 |
| 2024-02-21 | 2024-02-19 | 76.147 | 171,697 | +943 | 0.01% | 13,074,294 |
| 2024-02-19 | 2024-02-15 | 75.458 | 170,754 | +943 | 0.01% | 12,884,776 |
| 2024-02-16 | 2024-02-14 | 75.723 | 169,811 | +2,357 | 0.01% | 12,858,642 |
| 2024-02-15 | 2024-02-09 | 75.829 | 167,454 | +943 | 0.01% | 12,697,922 |
| 2024-02-14 | 2024-02-07 | 77.261 | 166,511 | -1,886 | 0.01% | 12,864,816 |
| 2024-02-08 | 2024-02-06 | 76.041 | 168,397 | +5,658 | 0.01% | 12,805,148 |
| 2024-02-07 | 2024-02-05 | 75.723 | 162,739 | +943 | 0.01% | 12,323,128 |
| 2024-02-06 | 2024-02-02 | 76.943 | 161,796 | +943 | 0.01% | 12,449,052 |
| 2024-01-30 | 2024-01-26 | 81.450 | 160,853 | -472 | 0.01% | 13,101,514 |
| 2024-01-24 | 2024-01-22 | 78.587 | 161,325 | +1,886 | 0.01% | 12,678,007 |
| 2024-01-23 | 2024-01-19 | 80.072 | 159,439 | -1,414 | 0.01% | 12,766,522 |
| 2024-01-22 | 2024-01-18 | 79.647 | 160,853 | +3,771 | 0.01% | 12,811,506 |
| 2024-01-19 | 2024-01-17 | 79.700 | 157,082 | +24,516 | 0.01% | 12,519,486 |
| 2024-01-11 | 2024-01-09 | 84.102 | 132,566 | +471 | 0.00% | 11,149,013 |
| 2024-01-09 | 2024-01-05 | 85.533 | 132,095 | +472 | 0.00% | 11,298,527 |
| 2024-01-08 | 2024-01-04 | 85.798 | 131,623 | +471 | 0.00% | 11,293,054 |
| 2023-12-19 | 2023-12-15 | 88.821 | 131,152 | -471 | 0.00% | 11,649,058 |
| 2023-12-18 | 2023-12-14 | 85.480 | 131,623 | -1,886 | 0.00% | 11,251,176 |
| 2023-12-04 | 2023-11-30 | 81.291 | 133,509 | +1,886 | 0.00% | 10,853,100 |
| 2023-11-13 | 2023-11-09 | 82.564 | 131,623 | +1,414 | 0.00% | 10,867,296 |
| 2023-11-09 | 2023-11-07 | 83.624 | 130,209 | +472 | 0.00% | 10,888,644 |
| 2023-11-06 | 2023-11-02 | 91.598 | 129,737 | +5,660 | 0.00% | 11,883,654 |
| 2023-10-06 | 2023-10-04 | 91.986 | 124,077 | -1,803 | 0.00% | 11,413,366 |
| 2023-09-26 | 2023-09-22 | 90.323 | 125,880 | -902 | 0.00% | 11,369,828 |
| 2023-09-19 | 2023-09-15 | 91.154 | 126,782 | +3,607 | 0.00% | 11,556,744 |
| 2023-09-15 | 2023-09-13 | 90.489 | 123,175 | +1,804 | 0.00% | 11,145,994 |
| 2023-09-13 | 2023-09-11 | 88.659 | 121,371 | +901 | 0.00% | 10,760,674 |
| 2023-08-28 | 2023-08-24 | 99.028 | 120,470 | -1,803 | 0.00% | 11,929,890 |
| 2023-08-23 | 2023-08-21 | 96.422 | 122,273 | +1,803 | 0.00% | 11,789,795 |
| 2023-08-08 | 2023-08-04 | 103.575 | 120,470 | +2,255 | 0.00% | 12,477,623 |
| 2023-08-01 | 2023-07-28 | 110.006 | 118,215 | -902 | 0.00% | 13,004,401 |
| 2023-07-31 | 2023-07-27 | 109.840 | 119,117 | -902 | 0.00% | 13,083,813 |
| 2023-07-11 | 2023-07-07 | 105.460 | 120,019 | +1,804 | 0.00% | 12,657,170 |
| 2023-07-10 | 2023-07-06 | 107.400 | 118,215 | +451 | 0.00% | 12,696,333 |
| 2023-07-07 | 2023-07-05 | 109.674 | 117,764 | -451 | 0.00% | 12,915,610 |
| 2023-07-03 | 2023-06-29 | 108.288 | 118,215 | +451 | 0.00% | 12,801,207 |
| 2023-06-28 | 2023-06-26 | 107.234 | 117,764 | +901 | 0.00% | 12,628,306 |
| 2023-06-27 | 2023-06-23 | 108.288 | 116,863 | +9,018 | 0.00% | 12,654,802 |
| 2023-06-05 | 2023-06-01 | 109.563 | 107,845 | +1,804 | 0.00% | 11,815,798 |
| 2023-05-29 | 2023-05-24 | 114.553 | 106,041 | +901 | 0.00% | 12,147,313 |
| 2023-05-24 | 2023-05-22 | 115.551 | 105,140 | -901 | 0.00% | 12,149,035 |
| 2023-05-22 | 2023-05-18 | 114.220 | 106,041 | +451 | 0.00% | 12,112,035 |
| 2023-05-19 | 2023-05-17 | 115.107 | 105,590 | +450 | 0.00% | 12,154,196 |
| 2023-05-18 | 2023-05-16 | 117.214 | 105,140 | -450 | 0.00% | 12,323,925 |
| 2023-05-17 | 2023-05-15 | 116.549 | 105,590 | -451 | 0.00% | 12,306,416 |
| 2023-05-16 | 2023-05-12 | 114.442 | 106,041 | +451 | 0.00% | 12,135,554 |
| 2023-05-15 | 2023-05-11 | 116.438 | 105,590 | +1,803 | 0.00% | 12,294,707 |
| 2023-05-12 | 2023-05-10 | 117.325 | 103,787 | +2,254 | 0.00% | 12,176,843 |
| 2023-04-24 | 2023-04-20 | 119.100 | 101,533 | -901 | 0.00% | 12,092,542 |
| 2023-04-21 | 2023-04-19 | 117.769 | 102,434 | +901 | 0.00% | 12,063,539 |
| 2023-03-29 | 2023-03-27 | 119.876 | 101,533 | -3,607 | 0.00% | 12,171,357 |
| 2023-03-24 | 2023-03-22 | 117.769 | 105,140 | -901 | 0.00% | 12,382,222 |
| 2023-03-13 | 2023-03-09 | 116.438 | 106,041 | +901 | 0.00% | 12,347,220 |
| 2023-03-10 | 2023-03-08 | 118.212 | 105,140 | +1,804 | 0.00% | 12,428,859 |
| 2023-03-08 | 2023-03-06 | 122.263 | 103,336 | +1,174 | 0.00% | 12,634,197 |
| 2023-03-01 | 2023-02-27 | 121.254 | 102,162 | +892 | 0.00% | 12,387,526 |
| 2023-02-15 | 2023-02-13 | 122.375 | 101,270 | -20,059 | 0.00% | 12,392,961 |
| 2023-02-02 | 2023-01-31 | 124.619 | 121,329 | +891 | 0.00% | 15,119,874 |
| 2023-02-01 | 2023-01-30 | 128.769 | 120,438 | -891 | 0.00% | 15,508,683 |
| 2023-01-27 | 2023-01-20 | 125.180 | 121,329 | -892 | 0.00% | 15,187,921 |
| 2023-01-26 | 2023-01-19 | 123.721 | 122,221 | -1,337 | 0.00% | 15,121,360 |
| 2023-01-19 | 2023-01-17 | 122.488 | 123,558 | -19,168 | 0.00% | 15,134,324 |
| 2023-01-13 | 2023-01-11 | 119.347 | 142,726 | +2,675 | 0.01% | 17,033,905 |
| 2023-01-10 | 2023-01-06 | 122.488 | 140,051 | -2,229 | 0.01% | 17,154,512 |
| 2023-01-09 | 2023-01-05 | 124.170 | 142,280 | -1,337 | 0.01% | 17,666,926 |
| 2023-01-05 | 2023-01-03 | 122.488 | 143,617 | -1,338 | 0.01% | 17,591,302 |
| 2022-11-07 | 2022-11-03 | 101.213 | 144,955 | +6,078 | 0.01% | 14,671,307 |
| 2022-10-18 | 2022-10-14 | 106.833 | 138,877 | -10,250 | 0.01% | 14,836,580 |
| 2022-09-26 | 2022-09-22 | 109.642 | 149,127 | +4,271 | 0.01% | 16,350,637 |
| 2022-09-23 | 2022-09-21 | 110.872 | 144,856 | -854 | 0.01% | 16,060,427 |
| 2022-09-22 | 2022-09-20 | 112.511 | 145,710 | -2,563 | 0.01% | 16,393,941 |
| 2022-09-21 | 2022-09-19 | 111.574 | 148,273 | +3,417 | 0.01% | 16,543,431 |
| 2022-09-19 | 2022-09-15 | 111.281 | 144,856 | -854 | 0.01% | 16,119,784 |
| 2022-09-15 | 2022-09-13 | 113.038 | 145,710 | -863 | 0.01% | 16,470,707 |
| 2022-09-14 | 2022-09-09 | 111.808 | 146,573 | -6,833 | 0.01% | 16,388,076 |
| 2022-09-13 | 2022-09-08 | 110.111 | 153,406 | -8,542 | 0.01% | 16,891,638 |
| 2022-08-23 | 2022-08-19 | 112.335 | 161,948 | -5,124 | 0.01% | 18,192,449 |
| 2022-08-18 | 2022-08-16 | 112.101 | 167,072 | -3,417 | 0.01% | 18,728,934 |
| 2022-08-16 | 2022-08-12 | 112.101 | 170,489 | -10,250 | 0.01% | 19,111,983 |
| 2022-08-15 | 2022-08-11 | 112.218 | 180,739 | -6,833 | 0.01% | 20,282,179 |
| 2022-08-02 | 2022-07-29 | 109.759 | 187,572 | -7,687 | 0.01% | 20,587,798 |
| 2022-07-08 | 2022-07-06 | 109.994 | 195,259 | -5,125 | 0.01% | 21,477,239 |
| 2022-07-04 | 2022-06-29 | 109.818 | 200,384 | -4,271 | 0.01% | 22,005,766 |
| 2022-06-24 | 2022-06-22 | 107.769 | 204,655 | -854 | 0.01% | 22,055,493 |
| 2022-06-10 | 2022-06-08 | 111.867 | 205,509 | +17,083 | 0.01% | 22,989,639 |
| 2022-06-07 | 2022-06-02 | 112.511 | 188,426 | -24,343 | 0.01% | 21,199,949 |
| 2022-06-01 | 2022-05-30 | 113.740 | 212,769 | -17,083 | 0.01% | 24,200,357 |
| 2022-05-30 | 2022-05-26 | 111.808 | 229,852 | -1,281 | 0.01% | 25,699,358 |
| 2022-05-27 | 2022-05-25 | 111.691 | 231,133 | -5,125 | 0.01% | 25,815,524 |
| 2022-05-20 | 2022-05-18 | 111.457 | 236,258 | -3,416 | 0.01% | 26,332,621 |
| 2022-05-17 | 2022-05-13 | 110.052 | 239,674 | -8,542 | 0.01% | 26,376,635 |
| 2022-05-16 | 2022-05-12 | 105.954 | 248,216 | +8,542 | 0.01% | 26,299,589 |
| 2022-05-12 | 2022-05-10 | 105.662 | 239,674 | +3,416 | 0.01% | 25,324,375 |
| 2022-04-25 | 2022-04-21 | 110.755 | 236,258 | -508 | 0.01% | 26,166,659 |
| 2022-04-07 | 2022-04-04 | 110.111 | 236,766 | +17,083 | 0.01% | 26,070,463 |
| 2022-04-04 | 2022-03-31 | 109.584 | 219,683 | -2,563 | 0.01% | 24,073,704 |
| 2022-04-01 | 2022-03-30 | 111.516 | 222,246 | -3,416 | 0.01% | 24,783,894 |
| 2022-03-25 | 2022-03-23 | 111.750 | 225,662 | -2,563 | 0.01% | 25,217,671 |
| 2022-03-22 | 2022-03-18 | 111.106 | 228,225 | -427 | 0.01% | 25,357,127 |
| 2022-03-17 | 2022-03-15 | 102.793 | 228,652 | +854 | 0.01% | 23,503,911 |
| 2022-03-16 | 2022-03-14 | 106.247 | 227,798 | +427 | 0.01% | 24,202,886 |
| 2022-03-09 | 2022-03-07 | 106.182 | 227,371 | +3,120 | 0.01% | 24,142,727 |
| 2022-03-04 | 2022-03-02 | 106.716 | 224,251 | +4,212 | 0.01% | 23,931,228 |
| 2022-03-03 | 2022-03-01 | 107.310 | 220,039 | +3,370 | 0.01% | 23,612,338 |
| 2022-02-14 | 2022-02-10 | 117.044 | 216,669 | +842 | 0.01% | 25,359,728 |
| 2022-01-28 | 2022-01-26 | 113.245 | 215,827 | -842 | 0.01% | 24,441,342 |
| 2022-01-27 | 2022-01-25 | 113.245 | 216,669 | -842 | 0.01% | 24,536,695 |
| 2022-01-25 | 2022-01-21 | 115.738 | 217,511 | +842 | 0.01% | 25,174,262 |
| 2022-01-24 | 2022-01-20 | 112.830 | 216,669 | +2,527 | 0.01% | 24,446,675 |
| 2022-01-19 | 2022-01-17 | 112.058 | 214,142 | +6,740 | 0.01% | 23,996,326 |
| 2022-01-17 | 2022-01-13 | 112.058 | 207,402 | +5,054 | 0.01% | 23,241,055 |
| 2022-01-13 | 2022-01-11 | 112.889 | 202,348 | +843 | 0.01% | 22,842,853 |
| 2022-01-10 | 2022-01-06 | 111.227 | 201,505 | +6,739 | 0.01% | 22,412,811 |
| 2022-01-07 | 2022-01-05 | 112.295 | 194,766 | +842 | 0.01% | 21,871,330 |
| 2021-12-29 | 2021-12-24 | 110.990 | 193,924 | +3,370 | 0.01% | 21,523,559 |
| 2021-12-28 | 2021-12-22 | 110.396 | 190,554 | +421 | 0.01% | 21,036,424 |
| 2021-12-23 | 2021-12-21 | 110.515 | 190,133 | +422 | 0.01% | 21,012,517 |
| 2021-12-21 | 2021-12-17 | 111.108 | 189,711 | +421 | 0.01% | 21,078,479 |
| 2021-12-17 | 2021-12-15 | 111.464 | 189,290 | +421 | 0.01% | 21,099,112 |
| 2021-12-16 | 2021-12-14 | 112.295 | 188,869 | +421 | 0.01% | 21,209,124 |
| 2021-12-14 | 2021-12-10 | 114.670 | 188,448 | +843 | 0.01% | 21,609,244 |
| 2021-12-10 | 2021-12-08 | 113.720 | 187,605 | +421 | 0.01% | 21,334,419 |
| 2021-12-09 | 2021-12-07 | 113.364 | 187,184 | +842 | 0.01% | 21,219,884 |
| 2021-12-08 | 2021-12-06 | 113.245 | 186,342 | +421 | 0.01% | 21,102,312 |
| 2021-12-07 | 2021-12-03 | 113.661 | 185,921 | +843 | 0.01% | 21,131,880 |
| 2021-12-06 | 2021-12-02 | 112.355 | 185,078 | +11,794 | 0.01% | 20,794,397 |
| 2021-12-03 | 2021-12-01 | 112.117 | 173,284 | +421 | 0.01% | 19,428,145 |
| 2021-12-02 | 2021-11-30 | 112.533 | 172,863 | +2,106 | 0.01% | 19,452,763 |
| 2021-12-01 | 2021-11-29 | 114.848 | 170,757 | +421 | 0.01% | 19,611,030 |
| 2021-11-30 | 2021-11-26 | 114.788 | 170,336 | +1,685 | 0.01% | 19,552,569 |
| 2021-11-29 | 2021-11-25 | 117.637 | 168,651 | +421 | 0.01% | 19,839,626 |
| 2021-11-26 | 2021-11-24 | 118.646 | 168,230 | +421 | 0.01% | 19,959,844 |
| 2021-11-16 | 2021-11-12 | 118.943 | 167,809 | +1,685 | 0.01% | 19,959,694 |
| 2021-11-15 | 2021-11-11 | 119.655 | 166,124 | -842 | 0.01% | 19,877,594 |
| 2021-11-12 | 2021-11-10 | 118.468 | 166,966 | +6,739 | 0.01% | 19,780,146 |
| 2021-11-11 | 2021-11-09 | 117.340 | 160,227 | +10,109 | 0.01% | 18,801,101 |
| 2021-11-10 | 2021-11-08 | 117.993 | 150,118 | +3,370 | 0.01% | 17,712,916 |
| 2021-11-08 | 2021-11-04 | 126.686 | 146,748 | +5,256 | 0.01% | 18,590,859 |
| 2021-11-05 | 2021-11-03 | 125.824 | 141,492 | -4,061 | 0.01% | 17,803,061 |
| 2021-11-04 | 2021-11-02 | 125.824 | 145,553 | -4,061 | 0.01% | 18,314,031 |
| 2021-10-27 | 2021-10-25 | 126.562 | 149,614 | -5,686 | 0.01% | 18,935,520 |
| 2021-10-11 | 2021-10-07 | 125.578 | 155,300 | -194,939 | 0.01% | 19,502,196 |
| 2021-10-07 | 2021-10-05 | 120.653 | 350,239 | +406 | 0.01% | 42,257,370 |
| 2021-10-05 | 2021-09-30 | 119.914 | 349,833 | +1,624 | 0.01% | 41,949,967 |
| 2021-10-04 | 2021-09-29 | 121.145 | 348,209 | +196,564 | 0.01% | 42,183,924 |
| 2021-09-30 | 2021-09-28 | 116.959 | 151,645 | +2,437 | 0.01% | 17,736,323 |
| 2021-09-28 | 2021-09-24 | 117.821 | 149,208 | +2,437 | 0.01% | 17,579,881 |
| 2021-09-27 | 2021-09-23 | 121.576 | 146,771 | -93,409 | 0.01% | 17,843,878 |
| 2021-09-24 | 2021-09-21 | 118.314 | 240,180 | +101,531 | 0.01% | 28,416,600 |
| 2021-09-23 | 2021-09-20 | 116.344 | 138,649 | +4,874 | 0.01% | 16,130,968 |
| 2021-09-07 | 2021-09-03 | 133.334 | 133,775 | +4,061 | 0.01% | 17,836,733 |
| 2021-09-06 | 2021-09-02 | 134.565 | 129,714 | +812 | 0.01% | 17,454,962 |
| 2021-09-03 | 2021-09-01 | 135.181 | 128,902 | +4,061 | 0.01% | 17,425,044 |
| 2021-09-01 | 2021-08-30 | 136.165 | 124,841 | +2,031 | 0.01% | 16,999,034 |
| 2021-08-30 | 2021-08-26 | 136.165 | 122,810 | +406 | 0.01% | 16,722,482 |
| 2021-07-14 | 2021-07-12 | 141.583 | 122,404 | -406 | 0.01% | 17,330,270 |
| 2021-07-13 | 2021-07-09 | 139.736 | 122,810 | -9,341 | 0.01% | 17,160,956 |
| 2021-07-12 | 2021-07-08 | 139.490 | 132,151 | +9,747 | 0.01% | 18,433,689 |
| 2021-07-05 | 2021-06-30 | 142.444 | 122,404 | +406 | 0.01% | 17,435,759 |
| 2021-06-16 | 2021-06-11 | 150.201 | 121,998 | -406 | 0.01% | 18,324,175 |
| 2021-06-11 | 2021-06-09 | 150.447 | 122,404 | -406 | 0.01% | 18,415,296 |
| 2021-06-10 | 2021-06-08 | 147.985 | 122,810 | -2,437 | 0.01% | 18,173,982 |
| 2021-06-01 | 2021-05-28 | 149.216 | 125,247 | -406 | 0.01% | 18,688,818 |
| 2021-05-12 | 2021-05-10 | 147.492 | 125,653 | -406 | 0.01% | 18,532,823 |
| 2021-04-16 | 2021-04-14 | 150.939 | 126,059 | -812 | 0.01% | 19,027,258 |
| 2021-04-15 | 2021-04-13 | 147.123 | 126,871 | -406 | 0.01% | 18,665,609 |
| 2021-04-12 | 2021-04-08 | 145.399 | 127,277 | -407 | 0.01% | 18,505,964 |
| 2021-04-09 | 2021-04-07 | 144.291 | 127,684 | +407 | 0.01% | 18,423,663 |
| 2021-04-01 | 2021-03-30 | 150.201 | 127,277 | -3,249 | 0.01% | 19,117,084 |
| 2021-03-26 | 2021-03-24 | 139.120 | 130,526 | +2,436 | 0.01% | 18,158,809 |
| 2021-03-23 | 2021-03-19 | 142.691 | 128,090 | +1,625 | 0.01% | 18,277,237 |
| 2021-03-11 | 2021-03-09 | 149.663 | 126,465 | -812 | 0.01% | 18,927,101 |
| 2021-03-10 | 2021-03-08 | 147.921 | 127,277 | +1,322 | 0.01% | 18,826,947 |
| 2021-02-25 | 2021-02-23 | 154.639 | 125,955 | -1,206 | 0.01% | 19,477,565 |
| 2021-02-24 | 2021-02-22 | 147.175 | 127,161 | -402 | 0.01% | 18,714,869 |
| 2021-02-23 | 2021-02-19 | 141.701 | 127,563 | -1,607 | 0.01% | 18,075,760 |
| 2021-02-19 | 2021-02-17 | 138.093 | 129,170 | -6,431 | 0.01% | 17,837,449 |
| 2021-02-18 | 2021-02-16 | 139.212 | 135,601 | -4,823 | 0.01% | 18,877,353 |
| 2021-02-10 | 2021-02-08 | 131.997 | 140,424 | -2,411 | 0.01% | 18,535,523 |
| 2021-02-09 | 2021-02-05 | 131.499 | 142,835 | -7,636 | 0.01% | 18,782,688 |
| 2021-02-08 | 2021-02-04 | 131.250 | 150,471 | -55 | 0.01% | 19,749,376 |
| 2021-02-05 | 2021-02-03 | 131.872 | 150,526 | +55 | 0.01% | 19,850,228 |
| 2021-02-04 | 2021-02-02 | 132.121 | 150,471 | -2,412 | 0.01% | 19,880,415 |
| 2021-01-28 | 2021-01-26 | 134.983 | 152,883 | -1,205 | 0.01% | 20,636,548 |
| 2021-01-27 | 2021-01-25 | 134.485 | 154,088 | -2,814 | 0.01% | 20,722,523 |
| 2021-01-26 | 2021-01-22 | 135.605 | 156,902 | -2,411 | 0.01% | 21,276,642 |
| 2021-01-25 | 2021-01-21 | 136.476 | 159,313 | +804 | 0.01% | 21,742,324 |
| 2021-01-21 | 2021-01-19 | 138.715 | 158,509 | -15,273 | 0.01% | 21,987,554 |
| 2021-01-18 | 2021-01-14 | 134.361 | 173,782 | -1,205 | 0.01% | 23,349,450 |
| 2021-01-15 | 2021-01-13 | 134.734 | 174,987 | -11,254 | 0.01% | 23,576,664 |
| 2021-01-14 | 2021-01-12 | 134.112 | 186,241 | -803 | 0.01% | 24,977,109 |
| 2021-01-13 | 2021-01-11 | 134.361 | 187,044 | -804 | 0.01% | 25,131,340 |
| 2021-01-11 | 2021-01-07 | 132.619 | 187,848 | -15,674 | 0.01% | 24,912,189 |
| 2021-01-08 | 2021-01-06 | 132.619 | 203,522 | -1,206 | 0.01% | 26,990,858 |
| 2021-01-07 | 2021-01-05 | 132.619 | 204,728 | -3,617 | 0.01% | 27,150,796 |
| 2021-01-06 | 2021-01-04 | 128.513 | 208,345 | -2,412 | 0.01% | 26,775,126 |
| 2021-01-05 | 2020-12-31 | 124.408 | 210,757 | +4,823 | 0.01% | 26,219,845 |
| 2021-01-04 | 2020-12-29 | 122.355 | 205,934 | +402 | 0.01% | 25,197,099 |
| 2020-12-29 | 2020-12-24 | 124.408 | 205,532 | +1,206 | 0.01% | 25,569,814 |
| 2020-12-28 | 2020-12-22 | 125.030 | 204,326 | +16,880 | 0.01% | 25,546,877 |
| 2020-12-22 | 2020-12-18 | 127.518 | 187,446 | +2,411 | 0.01% | 23,902,766 |
| 2020-12-18 | 2020-12-16 | 130.380 | 185,035 | -402 | 0.01% | 24,124,776 |
| 2020-12-15 | 2020-12-11 | 131.002 | 185,437 | -804 | 0.01% | 24,292,537 |
| 2020-12-11 | 2020-12-09 | 129.757 | 186,241 | -19,291 | 0.01% | 24,166,164 |
| 2020-12-10 | 2020-12-08 | 128.140 | 205,532 | -5,225 | 0.01% | 26,336,908 |
| 2020-12-09 | 2020-12-07 | 128.762 | 210,757 | +15,273 | 0.01% | 27,137,540 |
| 2020-12-08 | 2020-12-04 | 128.389 | 195,484 | +2,009 | 0.01% | 25,097,995 |
| 2020-12-07 | 2020-12-03 | 129.011 | 193,475 | +1,608 | 0.01% | 24,960,411 |
| 2020-12-04 | 2020-12-02 | 129.135 | 191,867 | +2,411 | 0.01% | 24,776,831 |
| 2020-12-03 | 2020-12-01 | 129.135 | 189,456 | +1,608 | 0.01% | 24,465,485 |
| 2020-12-02 | 2020-11-30 | 128.762 | 187,848 | +2,009 | 0.01% | 24,187,726 |
| 2020-12-01 | 2020-11-27 | 131.002 | 185,839 | +2,412 | 0.01% | 24,345,200 |
| 2020-11-27 | 2020-11-25 | 133.117 | 183,427 | -15,273 | 0.01% | 24,417,160 |
| 2020-11-26 | 2020-11-24 | 131.872 | 198,700 | -6,430 | 0.01% | 26,203,050 |
| 2020-11-24 | 2020-11-20 | 132.494 | 205,130 | -3,215 | 0.01% | 27,178,589 |
| 2020-11-23 | 2020-11-19 | 132.619 | 208,345 | -17,684 | 0.01% | 27,630,478 |
| 2020-11-19 | 2020-11-17 | 132.370 | 226,029 | -2,411 | 0.01% | 29,919,471 |
| 2020-11-18 | 2020-11-16 | 129.509 | 228,440 | -4,823 | 0.01% | 29,584,961 |
| 2020-11-17 | 2020-11-13 | 129.633 | 233,263 | -3,215 | 0.01% | 30,238,601 |
| 2020-11-13 | 2020-11-11 | 133.490 | 236,478 | -8,440 | 0.01% | 31,567,383 |
| 2020-11-11 | 2020-11-09 | 123.413 | 244,918 | +3,215 | 0.01% | 30,225,987 |
| 2020-11-09 | 2020-11-05 | 131.453 | 241,703 | +8,995 | 0.01% | 31,772,557 |
| 2020-10-30 | 2020-10-28 | 124.487 | 232,708 | +1,550 | 0.01% | 28,969,071 |
| 2020-10-28 | 2020-10-23 | 126.422 | 231,158 | +2,326 | 0.01% | 29,223,414 |
| 2020-10-22 | 2020-10-20 | 126.680 | 228,832 | +1,938 | 0.01% | 28,988,396 |
| 2020-10-21 | 2020-10-19 | 127.583 | 226,894 | +387 | 0.01% | 28,947,779 |
| 2020-10-19 | 2020-10-15 | 126.744 | 226,507 | +775 | 0.01% | 28,708,475 |
| 2020-10-14 | 2020-10-09 | 127.067 | 225,732 | +1,551 | 0.01% | 28,683,048 |
| 2020-10-08 | 2020-10-06 | 127.712 | 224,181 | +1,550 | 0.01% | 28,630,566 |
| 2020-10-05 | 2020-09-29 | 125.454 | 222,631 | +775 | 0.01% | 27,930,016 |
| 2020-09-29 | 2020-09-25 | 126.486 | 221,856 | +1,163 | 0.01% | 28,061,748 |
| 2020-09-28 | 2020-09-24 | 127.131 | 220,693 | +1,550 | 0.01% | 28,056,993 |
| 2020-09-25 | 2020-09-23 | 126.486 | 219,143 | +5,427 | 0.01% | 27,718,591 |
| 2020-09-24 | 2020-09-22 | 126.938 | 213,716 | +4,651 | 0.01% | 27,128,643 |
| 2020-09-22 | 2020-09-18 | 130.163 | 209,065 | +7,752 | 0.01% | 27,212,500 |
| 2020-09-21 | 2020-09-17 | 130.808 | 201,313 | -17,054 | 0.01% | 26,333,326 |
| 2020-09-11 | 2020-09-09 | 129.131 | 218,367 | +3,488 | 0.01% | 28,197,917 |
| 2020-09-10 | 2020-09-08 | 127.905 | 214,879 | +3,876 | 0.01% | 27,484,171 |
| 2020-09-08 | 2020-09-04 | 128.357 | 211,003 | +775 | 0.01% | 27,083,679 |
| 2020-09-07 | 2020-09-03 | 129.905 | 210,228 | -1,550 | 0.01% | 27,309,640 |
| 2020-09-04 | 2020-09-02 | 131.324 | 211,778 | -4,651 | 0.01% | 27,811,510 |
| 2020-09-03 | 2020-09-01 | 131.195 | 216,429 | -3,101 | 0.01% | 28,394,377 |
| 2020-09-02 | 2020-08-31 | 134.420 | 219,530 | -15,116 | 0.01% | 29,509,207 |
| 2020-09-01 | 2020-08-28 | 132.743 | 234,646 | -2,326 | 0.01% | 31,147,592 |
| 2020-08-31 | 2020-08-27 | 130.937 | 236,972 | -10,077 | 0.01% | 31,028,374 |
| 2020-08-27 | 2020-08-25 | 130.937 | 247,049 | -3,101 | 0.01% | 32,347,825 |
| 2020-08-26 | 2020-08-24 | 131.453 | 250,150 | -1,550 | 0.01% | 32,882,939 |
| 2020-08-25 | 2020-08-21 | 128.808 | 251,700 | -3,876 | 0.01% | 32,421,061 |
| 2020-08-24 | 2020-08-20 | 127.325 | 255,576 | -26,288 | 0.01% | 32,541,170 |
| 2020-08-19 | 2020-08-17 | 127.131 | 281,864 | +775 | 0.01% | 35,833,744 |
| 2020-08-18 | 2020-08-14 | 128.034 | 281,089 | -6,201 | 0.01% | 35,989,044 |
| 2020-08-17 | 2020-08-13 | 129.002 | 287,290 | +3,875 | 0.01% | 37,060,942 |
| 2020-08-14 | 2020-08-12 | 128.292 | 283,415 | -3,488 | 0.01% | 36,359,974 |
| 2020-08-13 | 2020-08-11 | 125.648 | 286,903 | -16,666 | 0.01% | 36,048,732 |
| 2020-08-12 | 2020-08-10 | 122.487 | 303,569 | +775 | 0.01% | 37,183,334 |
| 2020-08-10 | 2020-08-06 | 123.971 | 302,794 | -4,651 | 0.01% | 37,537,608 |
| 2020-08-03 | 2020-07-30 | 121.133 | 307,445 | +1,163 | 0.01% | 37,241,655 |
| 2020-07-31 | 2020-07-29 | 119.262 | 306,282 | +387 | 0.01% | 36,527,869 |
| 2020-07-28 | 2020-07-24 | 119.262 | 305,895 | +775 | 0.01% | 36,481,714 |
| 2020-07-27 | 2020-07-23 | 119.585 | 305,120 | +388 | 0.01% | 36,487,689 |
| 2020-07-24 | 2020-07-22 | 121.068 | 304,732 | +1,550 | 0.01% | 36,893,366 |
| 2020-07-23 | 2020-07-21 | 123.132 | 303,182 | +388 | 0.01% | 37,331,487 |
| 2020-07-22 | 2020-07-20 | 123.068 | 302,794 | -18,604 | 0.01% | 37,264,181 |
| 2020-07-21 | 2020-07-17 | 124.680 | 321,398 | +775 | 0.01% | 40,071,996 |
| 2020-07-17 | 2020-07-15 | 127.260 | 320,623 | -2,713 | 0.01% | 40,802,588 |
| 2020-07-16 | 2020-07-14 | 126.938 | 323,336 | -388 | 0.01% | 41,043,567 |
| 2020-07-15 | 2020-07-13 | 126.293 | 323,724 | +1,163 | 0.01% | 40,884,014 |
| 2020-07-14 | 2020-07-10 | 126.680 | 322,561 | +1,163 | 0.01% | 40,861,969 |
| 2020-07-13 | 2020-07-09 | 126.615 | 321,398 | -3,489 | 0.01% | 40,693,910 |
| 2020-07-10 | 2020-07-08 | 129.002 | 324,887 | -4,263 | 0.01% | 41,911,024 |
| 2020-07-09 | 2020-07-07 | 130.034 | 329,150 | -6,589 | 0.01% | 42,800,647 |
| 2020-07-08 | 2020-07-06 | 134.420 | 335,739 | -5,427 | 0.01% | 45,130,012 |
| 2020-07-06 | 2020-07-02 | 130.808 | 341,166 | +14,729 | 0.02% | 44,627,200 |
| 2020-07-03 | 2020-06-30 | 127.647 | 326,437 | -16 | 0.01% | 41,668,812 |
| 2020-06-29 | 2020-06-24 | 129.518 | 326,453 | -5,039 | 0.01% | 42,281,493 |
| 2020-06-26 | 2020-06-23 | 131.066 | 331,492 | -3,876 | 0.01% | 43,447,291 |
| 2020-06-19 | 2020-06-17 | 129.389 | 335,368 | +775 | 0.01% | 43,392,882 |
| 2020-06-18 | 2020-06-16 | 127.389 | 334,593 | -2,325 | 0.01% | 42,623,577 |
| 2020-06-17 | 2020-06-15 | 125.906 | 336,918 | -19,768 | 0.01% | 42,419,933 |
| 2020-06-16 | 2020-06-12 | 129.389 | 356,686 | -88,370 | 0.02% | 46,151,194 |
| 2020-06-15 | 2020-06-11 | 128.357 | 445,056 | -2,326 | 0.02% | 57,125,983 |
| 2020-06-12 | 2020-06-10 | 132.227 | 447,382 | -106,975 | 0.02% | 59,155,934 |
| 2020-06-11 | 2020-06-09 | 132.614 | 554,357 | +14,728 | 0.02% | 73,515,445 |
| 2020-06-10 | 2020-06-08 | 129.647 | 539,629 | +22,093 | 0.02% | 69,961,206 |
| 2020-06-09 | 2020-06-05 | 128.679 | 517,536 | +133,719 | 0.02% | 66,596,194 |
| 2020-06-05 | 2020-06-03 | 124.035 | 383,817 | +50,387 | 0.02% | 47,606,849 |
| 2020-06-04 | 2020-06-02 | 124.164 | 333,430 | +10,465 | 0.01% | 41,400,096 |
| 2020-06-03 | 2020-06-01 | 121.842 | 322,965 | +56,588 | 0.01% | 39,350,782 |
| 2020-06-02 | 2020-05-29 | 114.812 | 266,377 | +19,767 | 0.01% | 30,583,182 |
| 2020-06-01 | 2020-05-28 | 118.295 | 246,610 | +8,527 | 0.01% | 29,172,655 |
| 2020-05-28 | 2020-05-26 | 119.456 | 238,083 | -2,325 | 0.01% | 28,440,375 |
| 2020-05-27 | 2020-05-25 | 114.941 | 240,408 | +3,876 | 0.01% | 27,632,652 |
| 2020-05-26 | 2020-05-22 | 117.069 | 236,532 | -388 | 0.01% | 27,690,607 |
| 2020-05-25 | 2020-05-21 | 126.938 | 236,920 | +1,163 | 0.01% | 30,074,109 |
| 2020-05-22 | 2020-05-20 | 127.841 | 235,757 | -775 | 0.01% | 30,139,372 |
| 2020-05-21 | 2020-05-19 | 127.970 | 236,532 | +13,953 | 0.01% | 30,268,961 |
| 2020-05-20 | 2020-05-18 | 125.003 | 222,579 | +1,163 | 0.01% | 27,822,997 |
| 2020-05-18 | 2020-05-14 | 124.745 | 221,416 | +387 | 0.01% | 27,620,492 |
| 2020-05-14 | 2020-05-12 | 128.099 | 221,029 | +1,551 | 0.01% | 28,313,558 |
| 2020-05-13 | 2020-05-11 | 131.840 | 219,478 | +1,938 | 0.01% | 28,935,956 |
| 2020-05-12 | 2020-05-08 | 132.098 | 217,540 | +12,403 | 0.01% | 28,736,576 |
| 2020-05-11 | 2020-05-07 | 132.227 | 205,137 | +4,279 | 0.01% | 27,124,629 |
| 2020-05-06 | 2020-05-04 | 132.356 | 200,858 | +3,101 | 0.01% | 26,584,741 |
| 2020-05-05 | 2020-04-29 | 137.258 | 197,757 | -2,325 | 0.01% | 27,143,724 |
| 2020-04-28 | 2020-04-24 | 132.356 | 200,082 | +2,325 | 0.01% | 26,482,033 |
| 2020-04-23 | 2020-04-21 | 133.904 | 197,757 | +1,163 | 0.01% | 26,480,438 |
| 2020-04-22 | 2020-04-20 | 136.355 | 196,594 | +388 | 0.01% | 26,806,566 |
| 2020-04-17 | 2020-04-15 | 138.548 | 196,206 | +1,162 | 0.01% | 27,183,947 |
| 2020-04-15 | 2020-04-09 | 139.580 | 195,044 | -775 | 0.01% | 27,224,242 |
| 2020-04-14 | 2020-04-08 | 137.258 | 195,819 | +775 | 0.01% | 26,877,718 |
| 2020-04-01 | 2020-03-30 | 127.712 | 195,044 | +775 | 0.01% | 24,909,427 |
| 2020-03-31 | 2020-03-27 | 130.292 | 194,269 | +776 | 0.01% | 25,311,671 |
| 2020-03-27 | 2020-03-25 | 128.550 | 193,493 | -1,163 | 0.01% | 24,873,592 |
| 2020-03-25 | 2020-03-23 | 118.037 | 194,656 | +3,101 | 0.01% | 22,976,551 |
| 2020-03-24 | 2020-03-20 | 123.648 | 191,555 | -9,303 | 0.01% | 23,685,445 |
| 2020-03-20 | 2020-03-18 | 126.099 | 200,858 | +10,465 | 0.01% | 25,328,055 |
| 2020-03-19 | 2020-03-17 | 130.421 | 190,393 | -3,100 | 0.01% | 24,831,221 |
| 2020-03-18 | 2020-03-16 | 130.034 | 193,493 | +4,263 | 0.01% | 25,160,643 |
| 2020-03-17 | 2020-03-13 | 131.582 | 189,230 | -1,550 | 0.01% | 24,899,241 |
| 2020-03-16 | 2020-03-12 | 133.001 | 190,780 | +5,814 | 0.01% | 25,373,913 |
| 2020-03-13 | 2020-03-11 | 138.290 | 184,966 | +1,162 | 0.01% | 25,578,945 |
| 2020-03-12 | 2020-03-10 | 141.211 | 183,804 | -139,532 | 0.01% | 25,955,215 |
| 2020-03-11 | 2020-03-09 | 139.515 | 323,336 | +20,209 | 0.01% | 45,110,141 |
| 2020-03-10 | 2020-03-06 | 144.996 | 303,127 | +11,110 | 0.01% | 43,952,248 |
| 2020-03-09 | 2020-03-05 | 148.389 | 292,017 | +28,734 | 0.01% | 43,332,227 |
| 2020-03-06 | 2020-03-04 | 144.605 | 263,283 | +1,532 | 0.01% | 38,071,939 |
| 2020-03-05 | 2020-03-03 | 142.255 | 261,751 | -11,110 | 0.01% | 37,235,506 |
| 2020-03-04 | 2020-03-02 | 142.255 | 272,861 | +2,299 | 0.01% | 38,815,964 |
| 2020-03-03 | 2020-02-28 | 144.605 | 270,562 | +3,448 | 0.01% | 39,124,516 |
| 2020-03-02 | 2020-02-27 | 147.606 | 267,114 | +7,662 | 0.01% | 39,427,721 |
| 2020-02-28 | 2020-02-26 | 145.388 | 259,452 | +34,097 | 0.01% | 37,721,124 |
| 2020-02-27 | 2020-02-25 | 145.127 | 225,355 | +1,915 | 0.01% | 32,705,019 |
| 2020-02-26 | 2020-02-24 | 144.996 | 223,440 | +3,065 | 0.01% | 32,397,940 |
| 2020-02-25 | 2020-02-21 | 146.823 | 220,375 | +12,643 | 0.01% | 32,356,181 |
| 2020-02-24 | 2020-02-20 | 148.389 | 207,732 | +766 | 0.01% | 30,825,227 |
| 2020-02-21 | 2020-02-19 | 150.086 | 206,966 | +18,773 | 0.01% | 31,062,704 |
| 2020-02-20 | 2020-02-18 | 149.172 | 188,193 | +18,772 | 0.01% | 28,073,212 |
| 2020-02-19 | 2020-02-17 | 151.000 | 169,421 | -32,947 | 0.01% | 25,582,502 |
| 2020-02-18 | 2020-02-14 | 150.739 | 202,368 | +36,779 | 0.01% | 30,504,663 |
| 2020-02-14 | 2020-02-12 | 148.389 | 165,589 | -16,474 | 0.01% | 24,571,652 |
| 2020-02-11 | 2020-02-07 | 148.128 | 182,063 | +3,448 | 0.01% | 26,968,697 |
| 2020-02-10 | 2020-02-06 | 148.128 | 178,615 | +15,707 | 0.01% | 26,457,951 |
| 2020-02-07 | 2020-02-05 | 144.213 | 162,908 | +384 | 0.01% | 23,493,467 |
| 2020-02-06 | 2020-02-04 | 144.083 | 162,524 | +383 | 0.01% | 23,416,878 |
| 2020-02-04 | 2020-01-31 | 142.647 | 162,141 | +1,915 | 0.01% | 23,128,924 |
| 2020-02-03 | 2020-01-30 | 143.822 | 160,226 | +766 | 0.01% | 23,043,954 |
| 2020-01-31 | 2020-01-29 | 146.301 | 159,460 | +1,916 | 0.01% | 23,329,197 |
| 2020-01-22 | 2020-01-20 | 159.222 | 157,544 | -3,831 | 0.01% | 25,084,423 |
| 2020-01-21 | 2020-01-17 | 160.527 | 161,375 | -6,130 | 0.01% | 25,905,011 |
| 2020-01-20 | 2020-01-16 | 159.222 | 167,505 | -2,299 | 0.01% | 26,670,430 |
| 2020-01-17 | 2020-01-15 | 159.091 | 169,804 | -1,532 | 0.01% | 27,014,320 |
| 2020-01-16 | 2020-01-14 | 158.178 | 171,336 | -1,533 | 0.01% | 27,101,521 |
| 2020-01-15 | 2020-01-13 | 158.308 | 172,869 | -383 | 0.01% | 27,366,568 |
| 2020-01-06 | 2020-01-02 | 154.654 | 173,252 | +383 | 0.01% | 26,794,091 |
| 2019-12-27 | 2019-12-20 | 153.871 | 172,869 | +384 | 0.01% | 26,599,492 |
| 2019-12-16 | 2019-12-12 | 149.694 | 172,485 | -1,916 | 0.01% | 25,820,055 |
| 2019-12-13 | 2019-12-11 | 147.345 | 174,401 | +1,916 | 0.01% | 25,697,172 |
| 2019-12-09 | 2019-12-05 | 146.040 | 172,485 | +383 | 0.01% | 25,189,749 |
| 2019-12-06 | 2019-12-04 | 144.735 | 172,102 | +766 | 0.01% | 24,909,206 |
| 2019-12-05 | 2019-12-03 | 147.476 | 171,336 | +3,065 | 0.01% | 25,267,919 |
| 2019-12-04 | 2019-12-02 | 147.867 | 168,271 | +383 | 0.01% | 24,881,789 |
| 2019-11-28 | 2019-11-26 | 150.086 | 167,888 | +766 | 0.01% | 25,197,642 |
| 2019-11-22 | 2019-11-20 | 144.735 | 167,122 | +4,598 | 0.01% | 24,188,425 |
| 2019-11-20 | 2019-11-18 | 142.516 | 162,524 | -384 | 0.01% | 23,162,347 |
| 2019-11-19 | 2019-11-15 | 140.167 | 162,908 | +1,150 | 0.01% | 22,834,374 |
| 2019-11-18 | 2019-11-14 | 140.950 | 161,758 | +1,532 | 0.01% | 22,799,847 |
| 2019-11-15 | 2019-11-13 | 142.777 | 160,226 | +1,150 | 0.01% | 22,876,666 |
| 2019-11-13 | 2019-11-11 | 146.171 | 159,076 | +2,298 | 0.01% | 23,252,256 |
| 2019-11-12 | 2019-11-08 | 162.507 | 156,778 | -17,623 | 0.01% | 25,477,465 |
| 2019-11-11 | 2019-11-07 | 164.661 | 174,401 | -1,338 | 0.01% | 28,717,012 |
| 2019-11-07 | 2019-11-05 | 162.237 | 175,739 | +10,769 | 0.01% | 28,511,431 |
| 2019-11-06 | 2019-11-04 | 161.160 | 164,970 | +1,486 | 0.01% | 26,586,609 |
| 2019-11-05 | 2019-11-01 | 159.679 | 163,484 | -19,311 | 0.01% | 26,105,004 |
| 2019-11-04 | 2019-10-31 | 160.083 | 182,795 | -28,967 | 0.01% | 29,262,403 |
| 2019-11-01 | 2019-10-30 | 156.987 | 211,762 | -31,938 | 0.01% | 33,243,780 |
| 2019-10-31 | 2019-10-29 | 155.909 | 243,700 | -84,672 | 0.01% | 37,995,128 |
| 2019-10-30 | 2019-10-28 | 154.832 | 328,372 | -18,197 | 0.02% | 50,842,603 |
| 2019-10-29 | 2019-10-25 | 154.563 | 346,569 | -18,198 | 0.02% | 53,566,766 |
| 2019-10-28 | 2019-10-24 | 154.832 | 364,767 | -103,983 | 0.02% | 56,477,726 |
| 2019-10-25 | 2019-10-23 | 154.698 | 468,750 | -41,965 | 0.02% | 72,514,546 |
| 2019-10-24 | 2019-10-22 | 155.371 | 510,715 | -29,709 | 0.02% | 79,350,240 |
| 2019-10-22 | 2019-10-18 | 154.967 | 540,424 | +71,674 | 0.03% | 83,747,871 |
| 2019-10-21 | 2019-10-17 | 156.313 | 468,750 | +149,291 | 0.02% | 73,271,878 |
| 2019-10-18 | 2019-10-16 | 155.102 | 319,459 | +167,487 | 0.01% | 49,548,605 |
| 2019-10-17 | 2019-10-15 | 150.659 | 151,972 | +372 | 0.01% | 22,895,888 |
| 2019-10-14 | 2019-10-10 | 145.677 | 151,600 | +371 | 0.01% | 22,084,638 |
| 2019-10-11 | 2019-10-09 | 146.081 | 151,229 | +743 | 0.01% | 22,091,675 |
| 2019-10-09 | 2019-10-04 | 149.312 | 150,486 | +742 | 0.01% | 22,469,400 |
| 2019-10-04 | 2019-10-02 | 153.351 | 149,744 | -3 | 0.01% | 22,963,442 |
| 2019-10-03 | 2019-09-30 | 151.870 | 149,747 | +372 | 0.01% | 22,742,126 |
| 2019-09-30 | 2019-09-26 | 150.793 | 149,375 | +1,485 | 0.01% | 22,524,739 |
| 2019-09-27 | 2019-09-25 | 151.466 | 147,890 | +372 | 0.01% | 22,400,368 |
| 2019-09-26 | 2019-09-24 | 153.486 | 147,518 | -372 | 0.01% | 22,641,943 |
| 2019-09-25 | 2019-09-23 | 152.947 | 147,890 | -47,535 | 0.01% | 22,619,394 |
| 2019-09-24 | 2019-09-20 | 154.159 | 195,425 | +38,994 | 0.01% | 30,126,552 |
| 2019-09-23 | 2019-09-19 | 153.082 | 156,431 | -4,457 | 0.01% | 23,946,779 |
| 2019-09-20 | 2019-09-18 | 153.890 | 160,888 | -33,794 | 0.01% | 24,759,035 |
| 2019-09-19 | 2019-09-17 | 154.025 | 194,682 | +43,821 | 0.01% | 29,985,800 |
| 2019-09-18 | 2019-09-16 | 155.506 | 150,861 | -2,971 | 0.01% | 23,459,718 |
| 2019-09-17 | 2019-09-13 | 157.794 | 153,832 | +5,942 | 0.01% | 24,273,820 |
| 2019-09-12 | 2019-09-10 | 153.621 | 147,890 | +1,114 | 0.01% | 22,718,951 |
| 2019-09-11 | 2019-09-09 | 153.755 | 146,776 | -92,842 | 0.01% | 22,567,579 |
| 2019-09-10 | 2019-09-06 | 154.967 | 239,618 | +47,164 | 0.01% | 37,132,876 |
| 2019-09-09 | 2019-09-05 | 154.967 | 192,454 | -41,222 | 0.01% | 29,824,014 |
| 2019-09-06 | 2019-09-04 | 159.545 | 233,676 | +87,643 | 0.01% | 37,281,749 |
| 2019-09-05 | 2019-09-03 | 145.273 | 146,033 | +743 | 0.01% | 21,214,670 |
| 2019-09-04 | 2019-09-02 | 145.408 | 145,290 | +1,857 | 0.01% | 21,126,293 |
| 2019-09-03 | 2019-08-30 | 149.581 | 143,433 | +2,971 | 0.01% | 21,454,923 |
| 2019-09-02 | 2019-08-29 | 152.274 | 140,462 | +371 | 0.01% | 21,388,744 |
| 2019-08-28 | 2019-08-26 | 150.659 | 140,091 | -49,021 | 0.01% | 21,105,913 |
| 2019-08-27 | 2019-08-23 | 153.890 | 189,112 | -46,792 | 0.01% | 29,102,422 |
| 2019-08-26 | 2019-08-22 | 153.890 | 235,904 | +742 | 0.01% | 36,303,238 |
| 2019-08-23 | 2019-08-21 | 156.717 | 235,162 | -51,620 | 0.01% | 36,853,942 |
| 2019-08-22 | 2019-08-20 | 157.121 | 286,782 | +19,683 | 0.01% | 45,059,521 |
| 2019-08-21 | 2019-08-19 | 160.487 | 267,099 | +48,278 | 0.01% | 42,865,939 |
| 2019-08-20 | 2019-08-16 | 157.256 | 218,821 | -8,542 | 0.01% | 34,410,871 |
| 2019-08-19 | 2019-08-15 | 151.736 | 227,363 | +92,471 | 0.01% | 34,499,081 |
| 2019-08-16 | 2019-08-14 | 145.812 | 134,892 | -10,398 | 0.01% | 19,668,828 |
| 2019-08-15 | 2019-08-13 | 145.812 | 145,290 | -1,486 | 0.01% | 21,184,977 |
| 2019-08-14 | 2019-08-12 | 148.504 | 146,776 | -12,998 | 0.01% | 21,796,882 |
| 2019-08-13 | 2019-08-09 | 150.793 | 159,774 | -106,583 | 0.01% | 24,092,838 |
| 2019-08-12 | 2019-08-08 | 153.755 | 266,357 | +12,627 | 0.01% | 40,953,785 |
| 2019-08-09 | 2019-08-07 | 150.524 | 253,730 | +125,523 | 0.01% | 38,192,444 |
| 2019-08-08 | 2019-08-06 | 152.678 | 128,207 | +2,228 | 0.01% | 19,574,407 |
| 2019-08-07 | 2019-08-05 | 154.159 | 125,979 | -372,483 | 0.01% | 19,420,816 |
| 2019-08-06 | 2019-08-02 | 162.641 | 498,462 | +84,672 | 0.02% | 81,070,493 |
| 2019-08-05 | 2019-08-01 | 163.853 | 413,790 | +89,871 | 0.02% | 67,800,733 |
| 2019-08-02 | 2019-07-31 | 170.854 | 323,919 | +74,645 | 0.02% | 55,342,894 |
| 2019-08-01 | 2019-07-30 | 172.066 | 249,274 | +51,249 | 0.01% | 42,891,542 |
| 2019-07-31 | 2019-07-29 | 171.258 | 198,025 | +73,903 | 0.01% | 33,913,371 |
| 2019-07-30 | 2019-07-26 | 172.335 | 124,122 | +2,228 | 0.01% | 21,390,580 |
| 2019-07-26 | 2019-07-24 | 175.836 | 121,894 | -371 | 0.01% | 21,433,314 |
| 2019-07-25 | 2019-07-23 | 177.182 | 122,265 | +371 | 0.01% | 21,663,163 |
| 2019-07-24 | 2019-07-22 | 178.125 | 121,894 | -246,218 | 0.01% | 21,712,308 |
| 2019-07-23 | 2019-07-19 | 182.837 | 368,112 | +5,571 | 0.02% | 67,304,417 |
| 2019-07-22 | 2019-07-18 | 182.029 | 362,541 | +29,709 | 0.02% | 65,992,965 |
| 2019-07-19 | 2019-07-17 | 183.106 | 332,832 | +3,343 | 0.02% | 60,943,558 |
| 2019-07-18 | 2019-07-16 | 182.837 | 329,489 | +123,666 | 0.02% | 60,242,712 |
| 2019-07-17 | 2019-07-15 | 182.029 | 205,823 | +32,309 | 0.01% | 37,465,749 |
| 2019-07-16 | 2019-07-12 | 181.490 | 173,514 | +51,620 | 0.01% | 31,491,129 |
| 2019-07-10 | 2019-07-08 | 181.087 | 121,894 | -66,846 | 0.01% | 22,073,359 |
| 2019-07-09 | 2019-07-05 | 183.914 | 188,740 | -59,048 | 0.01% | 34,711,907 |
| 2019-07-08 | 2019-07-04 | 183.375 | 247,788 | -82,815 | 0.01% | 45,438,209 |
| 2019-07-05 | 2019-07-03 | 181.356 | 330,603 | +111,782 | 0.02% | 59,956,767 |
| 2019-07-04 | 2019-07-02 | 178.528 | 218,821 | +96,927 | 0.01% | 39,065,766 |
| 2019-07-03 | 2019-06-28 | 178.394 | 121,894 | -19,682 | 0.01% | 21,745,131 |
| 2019-07-02 | 2019-06-27 | 179.202 | 141,576 | +19,682 | 0.01% | 25,370,645 |
| 2019-06-27 | 2019-06-25 | 180.009 | 121,894 | -1,485 | 0.01% | 21,942,068 |
| 2019-06-26 | 2019-06-24 | 181.087 | 123,379 | +1,485 | 0.01% | 22,342,273 |
| 2019-06-25 | 2019-06-21 | 179.067 | 121,894 | -18,197 | 0.01% | 21,827,188 |
| 2019-06-24 | 2019-06-20 | 180.952 | 140,091 | +3,342 | 0.01% | 25,349,729 |
| 2019-06-21 | 2019-06-19 | 177.451 | 136,749 | +14,855 | 0.01% | 24,266,290 |
| 2019-06-19 | 2019-06-17 | 170.989 | 121,894 | -371 | 0.01% | 20,842,503 |
| 2019-06-18 | 2019-06-14 | 169.508 | 122,265 | -139,264 | 0.01% | 20,724,865 |
| 2019-06-17 | 2019-06-13 | 168.700 | 261,529 | +140,007 | 0.01% | 44,119,923 |
| 2019-06-14 | 2019-06-12 | 168.431 | 121,522 | -38,252 | 0.01% | 20,468,030 |
| 2019-06-13 | 2019-06-11 | 173.816 | 159,774 | +20,426 | 0.01% | 27,771,298 |
| 2019-06-12 | 2019-06-10 | 173.547 | 139,348 | +18,568 | 0.01% | 24,183,407 |
| 2019-06-11 | 2019-06-06 | 170.181 | 120,780 | +372 | 0.01% | 20,554,453 |
| 2019-06-10 | 2019-06-05 | 167.084 | 120,408 | +1,485 | 0.01% | 20,118,285 |
| 2019-06-06 | 2019-06-04 | 166.276 | 118,923 | -2,971 | 0.01% | 19,774,096 |
| 2019-06-05 | 2019-06-03 | 166.411 | 121,894 | +3,714 | 0.01% | 20,284,515 |
| 2019-06-04 | 2019-05-31 | 167.084 | 118,180 | +4,456 | 0.01% | 19,746,021 |
| 2019-06-03 | 2019-05-30 | 174.624 | 113,724 | +1,114 | 0.01% | 19,858,934 |
| 2019-05-24 | 2019-05-22 | 181.221 | 112,610 | -1,485 | 0.01% | 20,407,314 |
| 2019-05-22 | 2019-05-20 | 181.760 | 114,095 | -79,473 | 0.01% | 20,737,873 |
| 2019-05-21 | 2019-05-17 | 180.413 | 193,568 | -163,031 | 0.01% | 34,922,247 |
| 2019-05-20 | 2019-05-16 | 181.490 | 356,599 | +133,321 | 0.02% | 64,719,304 |
| 2019-05-17 | 2019-05-15 | 178.125 | 223,278 | -59,419 | 0.01% | 39,771,283 |
| 2019-05-16 | 2019-05-14 | 178.932 | 282,697 | -118,838 | 0.01% | 50,583,631 |
| 2019-05-15 | 2019-05-10 | 180.413 | 401,535 | -37,137 | 0.02% | 72,442,266 |
| 2019-05-14 | 2019-05-09 | 178.798 | 438,672 | +44,193 | 0.02% | 78,433,539 |
| 2019-05-10 | 2019-05-08 | 181.087 | 394,479 | +171,947 | 0.02% | 71,434,827 |
| 2019-05-09 | 2019-05-07 | 181.894 | 222,532 | +87,643 | 0.01% | 40,477,310 |
| 2019-05-08 | 2019-05-06 | 180.952 | 134,889 | -446,015 | 0.01% | 24,408,418 |
| 2019-05-07 | 2019-05-03 | 184.587 | 580,904 | -3,713 | 0.03% | 107,227,368 |
| 2019-05-06 | 2019-05-02 | 182.971 | 584,617 | -146,320 | 0.03% | 106,968,208 |
| 2019-05-03 | 2019-04-30 | 182.298 | 730,937 | +8,913 | 0.03% | 133,248,532 |
| 2019-05-02 | 2019-04-29 | 183.375 | 722,024 | -53,848 | 0.03% | 132,401,396 |
| 2019-04-30 | 2019-04-26 | 182.971 | 775,872 | +27,852 | 0.04% | 141,962,408 |
| 2019-04-29 | 2019-04-25 | 182.029 | 748,020 | +228,021 | 0.03% | 136,161,311 |
| 2019-04-26 | 2019-04-24 | 179.336 | 519,999 | +62,390 | 0.02% | 93,254,663 |
| 2019-04-25 | 2019-04-23 | 178.798 | 457,609 | +50,506 | 0.02% | 81,819,431 |
| 2019-04-24 | 2019-04-18 | 179.740 | 407,103 | +60,905 | 0.02% | 73,172,752 |
| 2019-04-23 | 2019-04-17 | 180.144 | 346,198 | +120,324 | 0.02% | 62,365,512 |
| 2019-04-18 | 2019-04-16 | 180.144 | 225,874 | +7,798 | 0.01% | 40,689,858 |
| 2019-04-17 | 2019-04-15 | 181.356 | 218,076 | +62,019 | 0.01% | 39,549,345 |
| 2019-04-16 | 2019-04-12 | 183.106 | 156,057 | +22,282 | 0.01% | 28,574,983 |
| 2019-04-15 | 2019-04-11 | 184.183 | 133,775 | +22,282 | 0.01% | 24,639,102 |
| 2019-04-12 | 2019-04-10 | 187.953 | 111,493 | -52,363 | 0.01% | 20,955,443 |
| 2019-04-11 | 2019-04-09 | 189.434 | 163,856 | +8,170 | 0.01% | 31,039,897 |
| 2019-04-10 | 2019-04-08 | 190.242 | 155,686 | +41,223 | 0.01% | 29,617,987 |
| 2019-04-09 | 2019-04-04 | 190.511 | 114,463 | -93,586 | 0.01% | 21,806,471 |
| 2019-04-08 | 2019-04-03 | 190.646 | 208,049 | +30,453 | 0.01% | 39,663,653 |
| 2019-04-04 | 2019-04-02 | 190.242 | 177,596 | -46,793 | 0.01% | 33,786,186 |
| 2019-04-03 | 2019-04-01 | 190.376 | 224,389 | -106,583 | 0.01% | 42,718,382 |
| 2019-04-02 | 2019-03-29 | 181.356 | 330,972 | -34,537 | 0.02% | 60,023,687 |
| 2019-04-01 | 2019-03-28 | 179.875 | 365,509 | +49,021 | 0.02% | 65,745,852 |
| 2019-03-28 | 2019-03-26 | 174.893 | 316,488 | +4,456 | 0.01% | 55,351,605 |
| 2019-03-27 | 2019-03-25 | 175.028 | 312,032 | +27,110 | 0.01% | 54,614,292 |
| 2019-03-26 | 2019-03-22 | 175.970 | 284,922 | +17,454 | 0.01% | 50,137,814 |
| 2019-03-25 | 2019-03-21 | 175.297 | 267,468 | +31,195 | 0.01% | 46,886,373 |
| 2019-03-20 | 2019-03-18 | 175.836 | 236,273 | -1,485 | 0.01% | 41,545,223 |
| 2019-03-14 | 2019-03-12 | 174.624 | 237,758 | -62,019 | 0.01% | 41,518,240 |
| 2019-03-13 | 2019-03-11 | 175.650 | 299,777 | +9,284 | 0.01% | 52,655,879 |
| 2019-03-12 | 2019-03-08 | 176.194 | 290,493 | +49,886 | 0.01% | 51,183,116 |
| 2019-03-11 | 2019-03-07 | 177.010 | 240,607 | -125,044 | 0.01% | 42,589,769 |
| 2019-03-08 | 2019-03-06 | 177.010 | 365,651 | -2,574 | 0.02% | 64,723,768 |
| 2019-03-06 | 2019-03-04 | 176.874 | 368,225 | -21,331 | 0.02% | 65,129,330 |
| 2019-03-05 | 2019-03-01 | 175.786 | 389,556 | +79,807 | 0.02% | 68,478,536 |
| 2019-03-04 | 2019-02-28 | 176.738 | 309,749 | +181,682 | 0.01% | 54,744,351 |
| 2019-02-28 | 2019-02-26 | 179.185 | 128,067 | -8,827 | 0.01% | 22,947,675 |
| 2019-02-27 | 2019-02-25 | 182.040 | 136,894 | +8,827 | 0.01% | 24,920,172 |
| 2019-02-26 | 2019-02-22 | 181.632 | 128,067 | -80,543 | 0.01% | 23,261,073 |
| 2019-02-25 | 2019-02-21 | 183.128 | 208,610 | +20,595 | 0.01% | 38,202,234 |
| 2019-02-22 | 2019-02-20 | 182.720 | 188,015 | +17,286 | 0.01% | 34,354,040 |
| 2019-02-21 | 2019-02-19 | 180.816 | 170,729 | -132,768 | 0.01% | 30,870,594 |
| 2019-02-20 | 2019-02-18 | 181.496 | 303,497 | +55,535 | 0.01% | 55,083,524 |
| 2019-02-19 | 2019-02-15 | 180.001 | 247,962 | +119,895 | 0.01% | 44,633,317 |
| 2019-02-14 | 2019-02-12 | 179.865 | 128,067 | -61,419 | 0.01% | 23,034,730 |
| 2019-02-13 | 2019-02-11 | 179.593 | 189,486 | -294,221 | 0.01% | 34,030,317 |
| 2019-02-12 | 2019-02-08 | 178.369 | 483,707 | +172,487 | 0.02% | 86,278,434 |
| 2019-02-11 | 2019-02-04 | 177.282 | 311,220 | -46,340 | 0.01% | 55,173,576 |
| 2019-02-08 | 2019-01-31 | 178.369 | 357,560 | +6,988 | 0.02% | 63,777,694 |
| 2019-02-01 | 2019-01-30 | 177.825 | 350,572 | +87,163 | 0.02% | 62,340,605 |
| 2019-01-31 | 2019-01-29 | 176.330 | 263,409 | -215,885 | 0.01% | 46,446,889 |
| 2019-01-30 | 2019-01-28 | 174.019 | 479,294 | +67,303 | 0.02% | 83,406,137 |
| 2019-01-29 | 2019-01-25 | 175.378 | 411,991 | +156,305 | 0.02% | 72,254,265 |
| 2019-01-28 | 2019-01-24 | 171.708 | 255,686 | +29,423 | 0.01% | 43,903,217 |
| 2019-01-25 | 2019-01-23 | 170.212 | 226,263 | -47,811 | 0.01% | 38,512,695 |
| 2019-01-24 | 2019-01-22 | 168.173 | 274,074 | -357,847 | 0.01% | 46,091,791 |
| 2019-01-23 | 2019-01-21 | 168.853 | 631,921 | -79,440 | 0.03% | 106,701,477 |
| 2019-01-22 | 2019-01-18 | 168.581 | 711,361 | -61,051 | 0.03% | 119,921,702 |
| 2019-01-21 | 2019-01-17 | 165.182 | 772,412 | -347,548 | 0.04% | 127,588,442 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,119,960 | +59,947 | 0.05% | 188,042,283 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,060,013 | +95,990 | 0.05% | 178,265,350 |
| 2019-01-16 | 2019-01-14 | 163.958 | 964,023 | +141,594 | 0.05% | 158,059,553 |
| 2019-01-15 | 2019-01-11 | 165.862 | 822,429 | -61,787 | 0.04% | 136,409,398 |
| 2019-01-14 | 2019-01-10 | 164.230 | 884,216 | +147,847 | 0.04% | 145,214,957 |
| 2019-01-11 | 2019-01-09 | 163.143 | 736,369 | -256,341 | 0.03% | 120,133,129 |
| 2019-01-10 | 2019-01-08 | 162.463 | 992,710 | +74,291 | 0.05% | 161,278,452 |
| 2019-01-09 | 2019-01-07 | 160.695 | 918,419 | +79,440 | 0.04% | 147,585,735 |
| 2019-01-08 | 2019-01-04 | 159.608 | 838,979 | +181,314 | 0.04% | 133,907,602 |
| 2019-01-07 | 2019-01-03 | 152.266 | 657,665 | +165,131 | 0.03% | 100,140,279 |
| 2019-01-04 | 2019-01-02 | 147.916 | 492,534 | -75,026 | 0.02% | 72,853,623 |
| 2019-01-03 | 2018-12-31 | 151.723 | 567,560 | +43,398 | 0.03% | 86,111,672 |
| 2019-01-02 | 2018-12-27 | 151.994 | 524,162 | -9,563 | 0.02% | 79,669,737 |
| 2018-12-28 | 2018-12-24 | 154.170 | 533,725 | +103,346 | 0.03% | 82,284,237 |
| 2018-12-27 | 2018-12-20 | 155.257 | 430,379 | +1,471 | 0.02% | 66,819,500 |
| 2018-12-21 | 2018-12-19 | 156.209 | 428,908 | +71,716 | 0.02% | 66,999,293 |
| 2018-12-20 | 2018-12-18 | 153.898 | 357,192 | +82,750 | 0.02% | 54,971,071 |
| 2018-12-19 | 2018-12-17 | 154.849 | 274,442 | +30,893 | 0.01% | 42,497,203 |
| 2018-12-18 | 2018-12-14 | 154.306 | 243,549 | +63,625 | 0.01% | 37,580,994 |
| 2018-12-17 | 2018-12-13 | 156.345 | 179,924 | +36,778 | 0.01% | 28,130,211 |
| 2018-12-14 | 2018-12-12 | 152.538 | 143,146 | -64,729 | 0.01% | 21,835,248 |
| 2018-12-13 | 2018-12-11 | 149.819 | 207,875 | -60,315 | 0.01% | 31,143,678 |
| 2018-12-12 | 2018-12-10 | 151.179 | 268,190 | +67,671 | 0.01% | 40,544,637 |
| 2018-12-11 | 2018-12-07 | 153.898 | 200,519 | +43,765 | 0.01% | 30,859,437 |
| 2018-12-10 | 2018-12-06 | 152.538 | 156,754 | -75,026 | 0.01% | 23,910,989 |
| 2018-12-07 | 2018-12-05 | 153.626 | 231,780 | +91,208 | 0.01% | 35,607,415 |
| 2018-12-06 | 2018-12-04 | 154.442 | 140,572 | -2,206 | 0.01% | 21,710,169 |
| 2018-12-05 | 2018-12-03 | 155.257 | 142,778 | +2,206 | 0.01% | 22,167,333 |
| 2018-11-29 | 2018-11-27 | 151.859 | 140,572 | -230,963 | 0.01% | 21,347,059 |
| 2018-11-28 | 2018-11-26 | 151.994 | 371,535 | -89,002 | 0.02% | 56,471,273 |
| 2018-11-27 | 2018-11-23 | 147.916 | 460,537 | -10,298 | 0.02% | 68,120,757 |
| 2018-11-26 | 2018-11-22 | 148.596 | 470,835 | +120,263 | 0.02% | 69,964,051 |
| 2018-11-23 | 2018-11-21 | 148.596 | 350,572 | +103,345 | 0.02% | 52,093,488 |
| 2018-11-22 | 2018-11-20 | 146.828 | 247,227 | -234,273 | 0.01% | 36,299,923 |
| 2018-11-21 | 2018-11-19 | 149.683 | 481,500 | +222,872 | 0.02% | 72,072,511 |
| 2018-11-16 | 2018-11-14 | 139.623 | 258,628 | +21,331 | 0.01% | 36,110,378 |
| 2018-11-15 | 2018-11-13 | 139.895 | 237,297 | +95,990 | 0.01% | 33,196,605 |
| 2018-11-12 | 2018-11-08 | 151.206 | 141,307 | -23,510 | 0.01% | 21,366,441 |
| 2018-11-09 | 2018-11-07 | 150.644 | 164,817 | -85,749 | 0.01% | 24,828,646 |
| 2018-11-08 | 2018-11-06 | 151.065 | 250,566 | +90,019 | 0.01% | 37,851,827 |
| 2018-11-07 | 2018-11-05 | 147.833 | 160,547 | -1,423 | 0.01% | 23,734,177 |
| 2018-11-06 | 2018-11-02 | 150.222 | 161,970 | -1,779 | 0.01% | 24,331,480 |
| 2018-11-05 | 2018-11-01 | 146.006 | 163,749 | -5,693 | 0.01% | 23,908,397 |
| 2018-11-02 | 2018-10-31 | 143.196 | 169,442 | -239,814 | 0.01% | 24,263,391 |
| 2018-11-01 | 2018-10-30 | 143.055 | 409,256 | +9,251 | 0.02% | 58,546,250 |
| 2018-10-31 | 2018-10-29 | 145.866 | 400,005 | +7,472 | 0.02% | 58,347,066 |
| 2018-10-30 | 2018-10-26 | 144.180 | 392,533 | -72,584 | 0.02% | 56,595,224 |
| 2018-10-29 | 2018-10-25 | 141.791 | 465,117 | +90,019 | 0.02% | 65,949,214 |
| 2018-10-26 | 2018-10-24 | 141.931 | 375,098 | +4,625 | 0.02% | 53,238,078 |
| 2018-10-25 | 2018-10-23 | 142.915 | 370,473 | +8,184 | 0.02% | 52,946,074 |
| 2018-10-24 | 2018-10-22 | 146.287 | 362,289 | +3,914 | 0.02% | 52,998,323 |
| 2018-10-23 | 2018-10-19 | 145.304 | 358,375 | +127,378 | 0.02% | 52,073,227 |
| 2018-10-22 | 2018-10-18 | 144.461 | 230,997 | +6,049 | 0.01% | 33,369,961 |
| 2018-10-19 | 2018-10-16 | 144.601 | 224,948 | -20,281 | 0.01% | 32,527,730 |
| 2018-10-18 | 2018-10-15 | 145.725 | 245,229 | +8,184 | 0.01% | 35,736,073 |
| 2018-10-16 | 2018-10-12 | 147.131 | 237,045 | +13,164 | 0.01% | 34,876,567 |
| 2018-10-15 | 2018-10-11 | 148.114 | 223,881 | +105,319 | 0.01% | 33,159,967 |
| 2018-10-10 | 2018-10-08 | 153.033 | 118,562 | -4,981 | 0.01% | 18,143,858 |
| 2018-10-08 | 2018-10-04 | 154.016 | 123,543 | +2,491 | 0.01% | 19,027,641 |
| 2018-10-04 | 2018-10-02 | 156.546 | 121,052 | +1,779 | 0.01% | 18,950,183 |
| 2018-10-03 | 2018-09-28 | 160.199 | 119,273 | -25,618 | 0.01% | 19,107,472 |
| 2018-10-02 | 2018-09-27 | 161.745 | 144,891 | +8,539 | 0.01% | 23,435,433 |
| 2018-09-28 | 2018-09-26 | 162.869 | 136,352 | +2,135 | 0.01% | 22,207,578 |
| 2018-09-21 | 2018-09-19 | 164.134 | 134,217 | +5,693 | 0.01% | 22,029,600 |
| 2018-09-20 | 2018-09-18 | 164.415 | 128,524 | +5,693 | 0.01% | 21,131,306 |
| 2018-09-19 | 2018-09-17 | 163.291 | 122,831 | +4,625 | 0.01% | 20,057,203 |
| 2018-09-18 | 2018-09-14 | 164.696 | 118,206 | +2,135 | 0.01% | 19,468,092 |
| 2018-09-17 | 2018-09-13 | 161.183 | 116,071 | +1,423 | 0.01% | 18,708,690 |
| 2018-09-14 | 2018-09-12 | 158.794 | 114,648 | +356 | 0.01% | 18,205,440 |
| 2018-09-12 | 2018-09-10 | 156.546 | 114,292 | -14,588 | 0.01% | 17,891,933 |
| 2018-09-11 | 2018-09-07 | 157.108 | 128,880 | +711 | 0.01% | 20,248,067 |
| 2018-09-10 | 2018-09-06 | 156.967 | 128,169 | +2,135 | 0.01% | 20,118,353 |
| 2018-09-07 | 2018-09-05 | 156.405 | 126,034 | +356 | 0.01% | 19,712,383 |
| 2018-09-06 | 2018-09-04 | 162.167 | 125,678 | +11,386 | 0.01% | 20,380,804 |
| 2018-08-31 | 2018-08-29 | 168.631 | 114,292 | -1,779 | 0.01% | 19,273,178 |
| 2018-08-29 | 2018-08-27 | 167.507 | 116,071 | +1,779 | 0.01% | 19,442,684 |
| 2018-07-04 | 2018-06-29 | 166.383 | 114,292 | -712 | 0.01% | 19,016,202 |
| 2018-06-25 | 2018-06-21 | 170.458 | 115,004 | +712 | 0.01% | 19,603,336 |
| 2018-06-15 | 2018-06-13 | 175.517 | 114,292 | +711 | 0.01% | 20,060,166 |
| 2018-04-25 | 2018-04-23 | 171.301 | 113,581 | +7,117 | 0.01% | 19,456,541 |
| 2018-04-11 | 2018-04-09 | 179.592 | 106,464 | -356 | 0.01% | 19,120,088 |
| 2018-03-28 | 2018-03-26 | 179.592 | 106,820 | -2,847 | 0.01% | 19,184,022 |
| 2018-03-23 | 2018-03-21 | 182.403 | 109,667 | -1,423 | 0.01% | 20,003,542 |
| 2018-03-13 | 2018-03-09 | 184.386 | 111,090 | -2,135 | 0.01% | 20,483,400 |
| 2018-03-12 | 2018-03-08 | 181.265 | 113,225 | +1,045 | 0.01% | 20,523,760 |
| 2018-03-02 | 2018-02-28 | 185.378 | 112,180 | -705 | 0.01% | 20,795,758 |
| 2018-02-23 | 2018-02-21 | 180.698 | 112,885 | +7,051 | 0.01% | 20,398,085 |
| 2018-02-21 | 2018-02-15 | 178.003 | 105,834 | +2,115 | 0.01% | 18,838,776 |
| 2018-02-07 | 2018-02-05 | 184.811 | 103,719 | +4,935 | 0.01% | 19,168,427 |
| 2018-01-29 | 2018-01-25 | 193.179 | 98,784 | -7,050 | 0.00% | 19,083,035 |
| 2018-01-19 | 2018-01-17 | 188.924 | 105,834 | +705 | 0.01% | 19,994,621 |
| 2018-01-17 | 2018-01-15 | 188.641 | 105,129 | -705 | 0.01% | 19,831,607 |
| 2018-01-04 | 2018-01-02 | 186.655 | 105,834 | -705 | 0.01% | 19,754,445 |
| 2018-01-03 | 2017-12-29 | 184.953 | 106,539 | -11,281 | 0.01% | 19,704,705 |
| 2017-12-29 | 2017-12-27 | 182.967 | 117,820 | +705 | 0.01% | 21,557,206 |
| 2017-12-07 | 2017-12-05 | 174.883 | 117,115 | +1,410 | 0.01% | 20,481,386 |
| 2017-11-13 | 2017-11-09 | 187.725 | 115,705 | +2,670 | 0.01% | 21,720,710 |
| 2017-11-06 | 2017-11-02 | 186.854 | 113,035 | +4,822 | 0.01% | 21,121,018 |
| 2017-10-31 | 2017-10-27 | 186.709 | 108,213 | +1,377 | 0.01% | 20,204,298 |
| 2017-10-30 | 2017-10-26 | 187.580 | 106,836 | +2,067 | 0.01% | 20,040,267 |
| 2017-10-23 | 2017-10-19 | 189.467 | 104,769 | +6,887 | 0.01% | 19,850,282 |
| 2017-10-20 | 2017-10-18 | 193.242 | 97,882 | +4,133 | 0.00% | 18,914,909 |
| 2017-10-13 | 2017-10-11 | 188.015 | 93,749 | +689 | 0.00% | 17,626,244 |
| 2017-10-12 | 2017-10-10 | 191.355 | 93,060 | -2,755 | 0.00% | 17,807,454 |
| 2017-10-09 | 2017-10-04 | 189.322 | 95,815 | -689 | 0.00% | 18,139,882 |
| 2017-10-06 | 2017-10-03 | 185.547 | 96,504 | +689 | 0.00% | 17,906,039 |
| 2017-10-03 | 2017-09-28 | 183.369 | 95,815 | +3,444 | 0.00% | 17,569,533 |
| 2017-09-15 | 2017-09-13 | 198.614 | 92,371 | -689 | 0.00% | 18,346,157 |
| 2017-09-12 | 2017-09-08 | 194.113 | 93,060 | -2,067 | 0.00% | 18,064,162 |
| 2017-09-08 | 2017-09-06 | 186.418 | 95,127 | +1,378 | 0.00% | 17,733,407 |
| 2017-09-06 | 2017-09-04 | 186.709 | 93,749 | -1,378 | 0.00% | 17,503,745 |
| 2017-09-04 | 2017-08-31 | 189.612 | 95,127 | -1,377 | 0.00% | 18,037,251 |
| 2017-09-01 | 2017-08-30 | 184.821 | 96,504 | -1,378 | 0.00% | 17,835,984 |
| 2017-08-31 | 2017-08-29 | 182.063 | 97,882 | +689 | 0.00% | 17,820,658 |
| 2017-08-30 | 2017-08-28 | 182.498 | 97,193 | +689 | 0.00% | 17,737,550 |
| 2017-08-28 | 2017-08-24 | 179.740 | 96,504 | +2,755 | 0.00% | 17,345,600 |
| 2017-08-22 | 2017-08-18 | 176.981 | 93,749 | -1,378 | 0.00% | 16,591,808 |
| 2017-08-15 | 2017-08-11 | 175.239 | 95,127 | -2,755 | 0.00% | 16,669,955 |
| 2017-08-11 | 2017-08-09 | 179.885 | 97,882 | +2,067 | 0.00% | 17,607,492 |
| 2017-08-10 | 2017-08-08 | 177.272 | 95,815 | +2,066 | 0.00% | 16,985,273 |
| 2017-08-02 | 2017-07-31 | 175.675 | 93,749 | +689 | 0.00% | 16,469,309 |
| 2017-07-31 | 2017-07-27 | 173.206 | 93,060 | -19,975 | 0.00% | 16,118,583 |
| 2017-07-28 | 2017-07-26 | 171.029 | 113,035 | -688 | 0.01% | 19,332,214 |
| 2017-07-27 | 2017-07-25 | 170.883 | 113,723 | +20,663 | 0.01% | 19,433,371 |
| 2017-07-18 | 2017-07-14 | 173.206 | 93,060 | -13,776 | 0.00% | 16,118,583 |
| 2017-07-13 | 2017-07-11 | 168.270 | 106,836 | -30,306 | 0.01% | 17,977,298 |
| 2017-06-29 | 2017-06-27 | 167.980 | 137,142 | +13,776 | 0.01% | 23,037,068 |
| 2017-06-09 | 2017-06-07 | 177.126 | 123,366 | -10 | 0.01% | 21,851,371 |
| 2017-06-08 | 2017-06-06 | 180.175 | 123,376 | -10,332 | 0.01% | 22,229,302 |
| 2017-06-07 | 2017-06-05 | 171.754 | 133,708 | +30,307 | 0.01% | 22,964,950 |
| 2017-06-05 | 2017-06-01 | 170.883 | 103,401 | -13,776 | 0.01% | 17,669,513 |
| 2017-05-23 | 2017-05-19 | 166.092 | 117,177 | +689 | 0.01% | 19,462,193 |
| 2017-05-18 | 2017-05-16 | 167.254 | 116,488 | +13,775 | 0.01% | 19,483,054 |
| 2017-04-12 | 2017-04-10 | 170.738 | 102,713 | -21,352 | 0.01% | 17,537,032 |
| 2017-04-10 | 2017-04-06 | 169.867 | 124,065 | -1,377 | 0.01% | 21,074,560 |
| 2017-03-13 | 2017-03-09 | 165.079 | 125,442 | +1,215 | 0.01% | 20,707,815 |
| 2017-03-03 | 2017-03-01 | 169.477 | 124,227 | +21,146 | 0.01% | 21,053,618 |
| 2017-02-23 | 2017-02-21 | 163.759 | 103,081 | -10,232 | 0.01% | 16,880,477 |
| 2017-02-14 | 2017-02-10 | 158.775 | 113,313 | +10,232 | 0.01% | 17,991,241 |
| 2017-02-09 | 2017-02-07 | 159.068 | 103,081 | -2,729 | 0.01% | 16,396,882 |
| 2016-12-28 | 2016-12-22 | 143.528 | 105,810 | +4,093 | 0.01% | 15,186,662 |
| 2016-12-23 | 2016-12-21 | 144.261 | 101,717 | +4,092 | 0.01% | 14,673,765 |
| 2016-12-21 | 2016-12-19 | 144.774 | 97,625 | +2,047 | 0.00% | 14,133,544 |
| 2016-12-13 | 2016-12-09 | 154.230 | 95,578 | -682 | 0.00% | 14,740,988 |
| 2016-12-12 | 2016-12-08 | 151.151 | 96,260 | +3 | 0.00% | 14,549,814 |
| 2016-11-25 | 2016-11-23 | 149.539 | 96,257 | -3,411 | 0.00% | 14,394,130 |
| 2016-11-15 | 2016-11-11 | 157.568 | 99,668 | +1,365 | 0.01% | 15,704,505 |
| 2016-11-14 | 2016-11-10 | 159.526 | 98,303 | +2,631 | 0.00% | 15,681,932 |
| 2016-11-11 | 2016-11-09 | 157.116 | 95,672 | +664 | 0.00% | 15,031,627 |
| 2016-11-10 | 2016-11-08 | 159.225 | 95,008 | +670 | 0.00% | 15,127,668 |
| 2016-11-09 | 2016-11-07 | 156.664 | 94,338 | +7,966 | 0.00% | 14,779,401 |
| 2016-09-23 | 2016-09-21 | 178.808 | 86,372 | -3,319 | 0.00% | 15,444,026 |
| 2016-09-20 | 2016-09-15 | 173.536 | 89,691 | -2,656 | 0.00% | 15,564,607 |
| 2016-09-14 | 2016-09-12 | 175.795 | 92,347 | -3,983 | 0.00% | 16,234,184 |
| 2016-08-22 | 2016-08-18 | 165.703 | 96,330 | -664 | 0.01% | 15,962,138 |
| 2016-08-19 | 2016-08-17 | 164.498 | 96,994 | -663 | 0.01% | 15,955,276 |
| 2016-07-28 | 2016-07-26 | 166.607 | 97,657 | -1,328 | 0.01% | 16,270,291 |
| 2016-07-27 | 2016-07-25 | 165.401 | 98,985 | -664 | 0.01% | 16,372,257 |
| 2016-07-25 | 2016-07-21 | 165.251 | 99,649 | -1,991 | 0.01% | 16,467,072 |
| 2016-07-20 | 2016-07-18 | 162.841 | 101,640 | -2,656 | 0.01% | 16,551,112 |
| 2016-07-19 | 2016-07-15 | 159.225 | 104,296 | -3,319 | 0.01% | 16,606,552 |
| 2016-07-14 | 2016-07-12 | 153.802 | 107,615 | -13,277 | 0.01% | 16,551,424 |
| 2016-07-13 | 2016-07-11 | 150.789 | 120,892 | -7,302 | 0.01% | 18,229,236 |
| 2016-07-07 | 2016-07-05 | 146.948 | 128,194 | -4,647 | 0.01% | 18,837,870 |
| 2016-07-06 | 2016-07-04 | 145.743 | 132,841 | -13,941 | 0.01% | 19,360,650 |
| 2016-07-05 | 2016-06-30 | 140.169 | 146,782 | -65,056 | 0.01% | 20,574,344 |
| 2016-06-30 | 2016-06-28 | 132.637 | 211,838 | +11,285 | 0.01% | 28,097,653 |
| 2016-06-29 | 2016-06-27 | 133.692 | 200,553 | +15,933 | 0.01% | 26,812,317 |
| 2016-06-28 | 2016-06-24 | 133.391 | 184,620 | +45,804 | 0.01% | 24,626,582 |
| 2016-06-23 | 2016-06-21 | 133.993 | 138,816 | -23 | 0.01% | 18,600,401 |
| 2016-06-21 | 2016-06-17 | 131.583 | 138,839 | +5,310 | 0.01% | 18,268,850 |
| 2016-06-20 | 2016-06-16 | 132.186 | 133,529 | +2,656 | 0.01% | 17,650,603 |
| 2016-06-16 | 2016-06-14 | 135.500 | 130,873 | +29,482 | 0.01% | 17,733,238 |
| 2016-06-15 | 2016-06-13 | 136.177 | 101,391 | +664 | 0.01% | 13,807,170 |
| 2016-06-07 | 2016-06-03 | 139.642 | 100,727 | -19,915 | 0.01% | 14,065,736 |
| 2016-06-02 | 2016-05-31 | 137.684 | 120,642 | +664 | 0.01% | 16,610,456 |
| 2016-05-27 | 2016-05-25 | 132.713 | 119,978 | -3,983 | 0.01% | 15,922,613 |
| 2016-05-26 | 2016-05-24 | 130.227 | 123,961 | +3,983 | 0.01% | 16,143,098 |
| 2016-05-24 | 2016-05-20 | 132.261 | 119,978 | -664 | 0.01% | 15,868,393 |
| 2016-05-23 | 2016-05-19 | 129.926 | 120,642 | +664 | 0.01% | 15,674,527 |
| 2016-05-20 | 2016-05-18 | 131.206 | 119,978 | +3,319 | 0.01% | 15,741,880 |
| 2016-05-19 | 2016-05-17 | 133.089 | 116,659 | +4,647 | 0.01% | 15,526,073 |
| 2016-05-18 | 2016-05-16 | 130.453 | 112,012 | +10,621 | 0.01% | 14,612,323 |
| 2016-05-17 | 2016-05-13 | 131.056 | 101,391 | +1,328 | 0.01% | 13,287,873 |
| 2016-05-12 | 2016-05-10 | 140.094 | 100,063 | +58 | 0.01% | 14,018,234 |
| 2016-05-11 | 2016-05-09 | 139.416 | 100,005 | +332 | 0.01% | 13,942,317 |
| 2016-05-03 | 2016-04-28 | 149.132 | 99,673 | +4,647 | 0.01% | 14,864,474 |
| 2016-04-22 | 2016-04-20 | 147.927 | 95,026 | -1,328 | 0.00% | 14,056,939 |
| 2016-04-21 | 2016-04-19 | 147.626 | 96,354 | -664 | 0.01% | 14,224,357 |
| 2016-04-20 | 2016-04-18 | 146.572 | 97,018 | +664 | 0.01% | 14,220,078 |
| 2016-04-18 | 2016-04-14 | 146.421 | 96,354 | -664 | 0.01% | 14,108,240 |
| 2016-03-30 | 2016-03-24 | 140.245 | 97,018 | +24 | 0.01% | 13,606,262 |
| 2016-03-22 | 2016-03-18 | 143.709 | 96,994 | -2,655 | 0.01% | 13,938,950 |
| 2016-03-18 | 2016-03-16 | 142.278 | 99,649 | -3,319 | 0.01% | 14,177,894 |
| 2016-03-14 | 2016-03-10 | 139.266 | 102,968 | -664 | 0.01% | 14,339,896 |
| 2016-03-11 | 2016-03-09 | 142.372 | 103,632 | -664 | 0.01% | 14,754,257 |
| 2016-03-10 | 2016-03-08 | 142.753 | 104,296 | +1,172 | 0.01% | 14,888,516 |
| 2016-03-08 | 2016-03-04 | 143.362 | 103,124 | -3,938 | 0.01% | 14,784,054 |
| 2016-03-04 | 2016-03-02 | 139.934 | 107,062 | -3,282 | 0.01% | 14,981,616 |
| 2016-02-15 | 2016-02-11 | 122.871 | 110,344 | +2,625 | 0.01% | 13,558,051 |
| 2016-02-05 | 2016-02-03 | 123.252 | 107,719 | +1,969 | 0.01% | 13,276,543 |
| 2016-02-01 | 2016-01-28 | 123.175 | 105,750 | +3,282 | 0.01% | 13,025,805 |
| 2016-01-28 | 2016-01-26 | 122.947 | 102,468 | +2,626 | 0.01% | 12,598,126 |
| 2016-01-27 | 2016-01-25 | 126.146 | 99,842 | +3,938 | 0.01% | 12,594,698 |
| 2016-01-26 | 2016-01-22 | 124.851 | 95,904 | +3,938 | 0.01% | 11,973,740 |
| 2016-01-25 | 2016-01-21 | 123.861 | 91,966 | -656 | 0.00% | 11,391,004 |
| 2016-01-19 | 2016-01-15 | 133.002 | 92,622 | +1,313 | 0.00% | 12,318,918 |
| 2016-01-11 | 2016-01-07 | 139.629 | 91,309 | +3,282 | 0.00% | 12,749,414 |
| 2016-01-08 | 2016-01-06 | 140.315 | 88,027 | +656 | 0.00% | 12,351,500 |
| 2016-01-04 | 2015-12-29 | 143.210 | 87,371 | +657 | 0.00% | 12,512,363 |
| 2015-12-11 | 2015-12-09 | 144.124 | 86,714 | +9,189 | 0.00% | 12,497,539 |
| 2015-12-10 | 2015-12-08 | 145.571 | 77,525 | +656 | 0.00% | 11,285,391 |
| 2015-12-09 | 2015-12-07 | 147.171 | 76,869 | +3,282 | 0.00% | 11,312,863 |
| 2015-12-07 | 2015-12-03 | 147.932 | 73,587 | +1,313 | 0.00% | 10,885,904 |
| 2015-12-04 | 2015-12-02 | 149.227 | 72,274 | -1,313 | 0.00% | 10,785,262 |
| 2015-12-01 | 2015-11-27 | 146.714 | 73,587 | +657 | 0.00% | 10,796,215 |
| 2015-11-30 | 2015-11-26 | 150.446 | 72,930 | -657 | 0.00% | 10,972,042 |
| 2015-11-24 | 2015-11-20 | 151.741 | 73,587 | -1,313 | 0.00% | 11,166,179 |
| 2015-11-18 | 2015-11-16 | 147.399 | 74,900 | +1,313 | 0.00% | 11,040,200 |
| 2015-11-16 | 2015-11-12 | 158.011 | 73,587 | +1,145 | 0.00% | 11,627,579 |
| 2015-11-11 | 2015-11-09 | 153.327 | 72,442 | +8,966 | 0.00% | 11,107,328 |
| 2015-11-10 | 2015-11-06 | 156.606 | 63,476 | +640 | 0.00% | 9,940,727 |
| 2015-11-05 | 2015-11-03 | 155.747 | 62,836 | +3,203 | 0.00% | 9,786,539 |
| 2015-10-20 | 2015-10-16 | 165.974 | 59,633 | -3,203 | 0.00% | 9,897,548 |
| 2015-10-07 | 2015-10-05 | 157.543 | 62,836 | +3,203 | 0.00% | 9,899,366 |
| 2015-09-24 | 2015-09-22 | 163.945 | 59,633 | -2,562 | 0.00% | 9,776,505 |
| 2015-09-11 | 2015-09-09 | 156.138 | 62,195 | +2,562 | 0.00% | 9,710,982 |
| 2015-09-04 | 2015-09-01 | 148.175 | 59,633 | +640 | 0.00% | 8,836,099 |
| 2015-08-26 | 2015-08-24 | 152.546 | 58,993 | +3,843 | 0.00% | 8,999,176 |
| 2015-08-19 | 2015-08-17 | 170.190 | 55,150 | +1,281 | 0.00% | 9,385,981 |
| 2015-08-17 | 2015-08-13 | 174.718 | 53,869 | +3,202 | 0.00% | 9,411,886 |
| 2015-08-14 | 2015-08-12 | 177.060 | 50,667 | +4,483 | 0.00% | 8,971,105 |
| 2015-08-10 | 2015-08-06 | 182.681 | 46,184 | +1,281 | 0.00% | 8,436,942 |
| 2015-08-06 | 2015-08-04 | 185.335 | 44,903 | -640 | 0.00% | 8,322,116 |
| 2015-08-05 | 2015-08-03 | 184.555 | 45,543 | +1,281 | 0.00% | 8,405,176 |
| 2015-07-16 | 2015-07-14 | 191.425 | 44,262 | -3,843 | 0.00% | 8,472,843 |
| 2015-07-14 | 2015-07-10 | 188.614 | 48,105 | -2,562 | 0.00% | 9,073,291 |
| 2015-07-10 | 2015-07-08 | 179.714 | 50,667 | +7,045 | 0.00% | 9,105,592 |
| 2015-06-15 | 2015-06-11 | 196.577 | 43,622 | +641 | 0.00% | 8,575,096 |
| 2015-06-12 | 2015-06-10 | 195.640 | 42,981 | +640 | 0.00% | 8,408,824 |
| 2015-06-10 | 2015-06-08 | 200.793 | 42,341 | +3,202 | 0.00% | 8,501,778 |
| 2015-06-08 | 2015-06-04 | 205.477 | 39,139 | +3,203 | 0.00% | 8,042,171 |
| 2015-06-05 | 2015-06-03 | 209.224 | 35,936 | -1,922 | 0.00% | 7,518,691 |
| 2015-06-04 | 2015-06-02 | 209.068 | 37,858 | -1,281 | 0.00% | 7,914,909 |
| 2015-06-01 | 2015-05-28 | 207.039 | 39,139 | +3,203 | 0.00% | 8,103,282 |
| 2015-05-28 | 2015-05-26 | 212.972 | 35,936 | -9,607 | 0.00% | 7,653,354 |
| 2015-05-15 | 2015-05-13 | 201.730 | 45,543 | +640 | 0.00% | 9,187,383 |
| 2015-05-13 | 2015-05-11 | 205.321 | 44,903 | -1,921 | 0.00% | 9,219,530 |
| 2015-05-12 | 2015-05-08 | 204.696 | 46,824 | -641 | 0.00% | 9,584,708 |
| 2015-04-16 | 2015-04-14 | 196.577 | 47,465 | -2,561 | 0.00% | 9,330,542 |
| 2015-04-14 | 2015-04-10 | 200.012 | 50,026 | -6,405 | 0.00% | 10,005,818 |
| 2015-04-13 | 2015-04-09 | 195.797 | 56,431 | +640 | 0.00% | 11,049,000 |
| 2015-04-08 | 2015-04-01 | 186.585 | 55,791 | +1,922 | 0.00% | 10,409,736 |
| 2015-03-30 | 2015-03-26 | 186.428 | 53,869 | -3,202 | 0.00% | 10,042,710 |
| 2015-03-20 | 2015-03-18 | 181.120 | 57,071 | +1,280 | 0.00% | 10,336,682 |
| 2015-03-16 | 2015-03-12 | 180.964 | 55,791 | +1,922 | 0.00% | 10,096,138 |
| 2015-03-12 | 2015-03-10 | 187.774 | 53,869 | +2,337 | 0.00% | 10,115,186 |
| 2015-03-10 | 2015-03-06 | 191.551 | 51,532 | +1,270 | 0.00% | 9,871,022 |
| 2015-02-04 | 2015-02-02 | 200.523 | 50,262 | -635 | 0.00% | 10,078,682 |
| 2015-02-03 | 2015-01-30 | 199.264 | 50,897 | +635 | 0.00% | 10,141,926 |
| 2015-01-29 | 2015-01-27 | 198.792 | 50,262 | -1,270 | 0.00% | 9,991,660 |
| 2015-01-22 | 2015-01-20 | 189.663 | 51,532 | -636 | 0.00% | 9,773,690 |
| 2015-01-21 | 2015-01-19 | 188.246 | 52,168 | +636 | 0.00% | 9,820,416 |
| 2015-01-19 | 2015-01-15 | 192.338 | 51,532 | -636 | 0.00% | 9,911,576 |
| 2015-01-16 | 2015-01-14 | 190.764 | 52,168 | -635 | 0.00% | 9,951,793 |
| 2015-01-15 | 2015-01-13 | 194.542 | 52,803 | -635 | 0.00% | 10,272,392 |
| 2015-01-09 | 2015-01-07 | 186.042 | 53,438 | -12,707 | 0.00% | 9,941,735 |
| 2015-01-08 | 2015-01-06 | 183.524 | 66,145 | +12,707 | 0.00% | 12,139,201 |
| 2015-01-07 | 2015-01-05 | 185.098 | 53,438 | -19,061 | 0.00% | 9,891,270 |
| 2015-01-02 | 2014-12-29 | 185.098 | 72,499 | -1,906 | 0.00% | 13,419,424 |
| 2014-12-30 | 2014-12-24 | 184.154 | 74,405 | -2,935 | 0.00% | 13,701,954 |
| 2014-12-16 | 2014-12-12 | 178.487 | 77,340 | -1,544 | 0.00% | 13,804,216 |
| 2014-12-12 | 2014-12-10 | 178.802 | 78,884 | -636 | 0.00% | 14,104,633 |
| 2014-12-08 | 2014-12-04 | 177.071 | 79,520 | -6,353 | 0.00% | 14,080,673 |
| 2014-12-05 | 2014-12-03 | 177.386 | 85,873 | -5,083 | 0.00% | 15,232,637 |
| 2014-12-04 | 2014-12-02 | 178.330 | 90,956 | -17,789 | 0.01% | 16,220,185 |
| 2014-12-03 | 2014-12-01 | 176.441 | 108,745 | +6,353 | 0.01% | 19,187,105 |
| 2014-12-02 | 2014-11-28 | 178.487 | 102,392 | -635 | 0.01% | 18,275,683 |
| 2014-11-27 | 2014-11-25 | 180.691 | 103,027 | -15,248 | 0.01% | 18,616,047 |
| 2014-11-25 | 2014-11-21 | 177.543 | 118,275 | +20,331 | 0.01% | 20,998,902 |
| 2014-11-24 | 2014-11-20 | 176.913 | 97,944 | +4,447 | 0.01% | 17,327,611 |
| 2014-11-18 | 2014-11-14 | 187.111 | 93,497 | +1,949 | 0.01% | 17,494,301 |
| 2014-11-03 | 2014-10-30 | 185.182 | 91,548 | -6,220 | 0.01% | 16,953,028 |
| 2014-10-27 | 2014-10-23 | 183.896 | 97,768 | -623 | 0.01% | 17,979,131 |
| 2014-10-24 | 2014-10-22 | 183.253 | 98,391 | -6,469 | 0.01% | 18,030,433 |
| 2014-10-22 | 2014-10-20 | 179.556 | 104,860 | +622 | 0.01% | 18,828,207 |
| 2014-10-20 | 2014-10-16 | 182.288 | 104,238 | -9,394 | 0.01% | 19,001,377 |
| 2014-10-16 | 2014-10-14 | 182.288 | 113,632 | -622 | 0.01% | 20,713,794 |
| 2014-10-10 | 2014-10-08 | 178.430 | 114,254 | -622 | 0.01% | 20,386,390 |
| 2014-10-08 | 2014-10-06 | 179.556 | 114,876 | -10,979 | 0.01% | 20,626,637 |
| 2014-10-07 | 2014-10-03 | 174.733 | 125,855 | +5,599 | 0.01% | 21,991,050 |
| 2014-10-06 | 2014-09-30 | 176.984 | 120,256 | +4,355 | 0.01% | 21,283,351 |
| 2014-10-03 | 2014-09-29 | 180.199 | 115,901 | +622 | 0.01% | 20,885,205 |
| 2014-09-30 | 2014-09-26 | 187.111 | 115,279 | -14,308 | 0.01% | 21,569,949 |
| 2014-09-26 | 2014-09-24 | 187.272 | 129,587 | +622 | 0.01% | 24,267,962 |
| 2014-09-24 | 2014-09-22 | 187.593 | 128,965 | +9,331 | 0.01% | 24,192,941 |
| 2014-09-23 | 2014-09-19 | 189.522 | 119,634 | -1,244 | 0.01% | 22,673,281 |
| 2014-09-19 | 2014-09-17 | 189.201 | 120,878 | +4,977 | 0.01% | 22,870,185 |
| 2014-09-18 | 2014-09-16 | 190.165 | 115,901 | -622 | 0.01% | 22,040,319 |
| 2014-09-15 | 2014-09-11 | 189.844 | 116,523 | +1,866 | 0.01% | 22,121,140 |
| 2014-09-12 | 2014-09-10 | 189.522 | 114,657 | +622 | 0.01% | 21,730,030 |
| 2014-09-10 | 2014-09-05 | 190.326 | 114,035 | -622 | 0.01% | 21,703,802 |
| 2014-09-08 | 2014-09-04 | 190.487 | 114,657 | +622 | 0.01% | 21,840,615 |
| 2014-09-02 | 2014-08-29 | 189.040 | 114,035 | -622 | 0.01% | 21,557,154 |
| 2014-09-01 | 2014-08-28 | 189.040 | 114,657 | -622 | 0.01% | 21,674,737 |
| 2014-08-27 | 2014-08-25 | 189.201 | 115,279 | -1,244 | 0.01% | 21,810,851 |
| 2014-08-25 | 2014-08-21 | 187.593 | 116,523 | -1,244 | 0.01% | 21,858,908 |
| 2014-08-20 | 2014-08-18 | 186.468 | 117,767 | +1,244 | 0.01% | 21,959,758 |
| 2014-08-19 | 2014-08-15 | 187.754 | 116,523 | -622 | 0.01% | 21,877,638 |
| 2014-08-15 | 2014-08-13 | 189.201 | 117,145 | -3,733 | 0.01% | 22,163,899 |
| 2014-08-13 | 2014-08-11 | 186.950 | 120,878 | +1,244 | 0.01% | 22,598,152 |
| 2014-08-11 | 2014-08-07 | 185.343 | 119,634 | -2,488 | 0.01% | 22,173,276 |
| 2014-08-07 | 2014-08-05 | 184.378 | 122,122 | -1,866 | 0.01% | 22,516,623 |
| 2014-08-06 | 2014-08-04 | 184.057 | 123,988 | +8,087 | 0.01% | 22,820,811 |
| 2014-08-05 | 2014-08-01 | 185.664 | 115,901 | -1,244 | 0.01% | 21,518,654 |
| 2014-08-04 | 2014-07-31 | 189.522 | 117,145 | +622 | 0.01% | 22,201,561 |
| 2014-08-01 | 2014-07-30 | 186.307 | 116,523 | +1,244 | 0.01% | 21,709,061 |
| 2014-07-31 | 2014-07-29 | 180.520 | 115,279 | -3,733 | 0.01% | 20,810,183 |
| 2014-07-30 | 2014-07-28 | 172.965 | 119,012 | +3,733 | 0.01% | 20,584,910 |
| 2014-07-21 | 2014-07-17 | 170.393 | 115,279 | +622 | 0.01% | 19,642,737 |
| 2014-07-18 | 2014-07-16 | 170.715 | 114,657 | -622 | 0.01% | 19,573,615 |
| 2014-07-11 | 2014-07-09 | 170.554 | 115,279 | +622 | 0.01% | 19,661,268 |
| 2014-07-10 | 2014-07-08 | 172.965 | 114,657 | -622 | 0.01% | 19,831,647 |
| 2014-06-23 | 2014-06-19 | 173.608 | 115,279 | -622 | 0.01% | 20,013,355 |
| 2014-06-10 | 2014-06-06 | 172.965 | 115,901 | +622 | 0.01% | 20,046,816 |
| 2014-06-09 | 2014-06-05 | 173.126 | 115,279 | -635 | 0.01% | 19,957,762 |
| 2014-06-05 | 2014-06-03 | 173.447 | 115,914 | -2,488 | 0.01% | 20,104,963 |
| 2014-05-30 | 2014-05-28 | 167.178 | 118,402 | -20,529 | 0.01% | 19,794,217 |
| 2014-05-29 | 2014-05-27 | 165.571 | 138,931 | -3,733 | 0.01% | 23,002,886 |
| 2014-05-28 | 2014-05-26 | 164.285 | 142,664 | +6,843 | 0.01% | 23,437,497 |
| 2014-05-26 | 2014-05-22 | 162.999 | 135,821 | -2,488 | 0.01% | 22,138,634 |
| 2014-05-23 | 2014-05-21 | 162.999 | 138,309 | -3,732 | 0.01% | 22,544,174 |
| 2014-05-22 | 2014-05-20 | 162.034 | 142,041 | -6,221 | 0.01% | 23,015,488 |
| 2014-05-21 | 2014-05-19 | 162.034 | 148,262 | +622 | 0.01% | 24,023,503 |
| 2014-05-20 | 2014-05-16 | 163.802 | 147,640 | -8,087 | 0.01% | 24,183,779 |
| 2014-05-19 | 2014-05-15 | 164.124 | 155,727 | -25,635 | 0.01% | 25,558,514 |
| 2014-05-16 | 2014-05-14 | 161.873 | 181,362 | -3,110 | 0.01% | 29,357,678 |
| 2014-05-15 | 2014-05-13 | 158.900 | 184,472 | -9,954 | 0.01% | 29,312,514 |
| 2014-05-14 | 2014-05-12 | 158.257 | 194,426 | +622 | 0.01% | 30,769,186 |
| 2014-05-08 | 2014-05-05 | 155.845 | 193,804 | +12,442 | 0.01% | 30,203,446 |
| 2014-04-25 | 2014-04-23 | 156.729 | 181,362 | +6,221 | 0.01% | 28,424,763 |
| 2014-04-22 | 2014-04-16 | 159.864 | 175,141 | -12,442 | 0.01% | 27,998,744 |
| 2014-04-16 | 2014-04-14 | 161.713 | 187,583 | +780 | 0.01% | 30,334,539 |
| 2014-04-15 | 2014-04-11 | 160.186 | 186,803 | -622 | 0.01% | 29,923,135 |
| 2014-04-11 | 2014-04-09 | 160.668 | 187,425 | -12,442 | 0.01% | 30,113,155 |
| 2014-04-08 | 2014-04-04 | 161.361 | 199,867 | +958 | 0.01% | 32,250,653 |
| 2014-04-04 | 2014-04-02 | 161.118 | 198,909 | -20,431 | 0.01% | 32,047,878 |
| 2014-04-03 | 2014-04-01 | 154.819 | 219,340 | -6,191 | 0.01% | 33,957,983 |
| 2014-04-02 | 2014-03-31 | 153.446 | 225,531 | -619 | 0.01% | 34,606,827 |
| 2014-03-21 | 2014-03-19 | 147.712 | 226,150 | +6,191 | 0.01% | 33,405,059 |
| 2014-03-13 | 2014-03-11 | 153.150 | 219,959 | +2,855 | 0.01% | 33,686,624 |
| 2014-03-12 | 2014-03-10 | 152.007 | 217,104 | +6,128 | 0.01% | 33,001,384 |
| 2014-03-11 | 2014-03-07 | 153.558 | 210,976 | +613 | 0.01% | 32,396,952 |
| 2014-03-06 | 2014-03-04 | 156.087 | 210,363 | +14,707 | 0.01% | 32,834,908 |
| 2014-03-05 | 2014-03-03 | 157.719 | 195,656 | +1,838 | 0.01% | 30,858,620 |
| 2014-02-27 | 2014-02-25 | 160.656 | 193,818 | -612 | 0.01% | 31,138,042 |
| 2014-02-14 | 2014-02-12 | 156.005 | 194,430 | +17,771 | 0.01% | 30,332,111 |
| 2014-02-13 | 2014-02-11 | 155.516 | 176,659 | +683 | 0.01% | 27,473,257 |
| 2014-02-10 | 2014-02-06 | 150.620 | 175,976 | +1,155 | 0.01% | 26,505,538 |
| 2014-02-06 | 2014-02-04 | 152.660 | 174,821 | +613 | 0.01% | 26,688,174 |
| 2014-02-05 | 2014-01-30 | 154.700 | 174,208 | +13,482 | 0.01% | 26,949,946 |
| 2014-01-29 | 2014-01-27 | 156.984 | 160,726 | +612 | 0.01% | 25,231,477 |
| 2014-01-21 | 2014-01-17 | 160.738 | 160,114 | +2,452 | 0.01% | 25,736,353 |
| 2014-01-10 | 2014-01-08 | 157.800 | 157,662 | +1,838 | 0.01% | 24,879,118 |
| 2014-01-08 | 2014-01-06 | 158.453 | 155,824 | +1,226 | 0.01% | 24,690,794 |
| 2014-01-07 | 2014-01-03 | 157.311 | 154,598 | +1,225 | 0.01% | 24,319,933 |
| 2013-12-19 | 2013-12-17 | 157.556 | 153,373 | +744 | 0.01% | 24,164,770 |
| 2013-12-06 | 2013-12-04 | 160.167 | 152,629 | +7,354 | 0.01% | 24,446,058 |
| 2013-11-27 | 2013-11-25 | 161.635 | 145,275 | +7,353 | 0.01% | 23,481,554 |
| 2013-11-25 | 2013-11-21 | 162.533 | 137,922 | -12,256 | 0.01% | 22,416,838 |
| 2013-11-19 | 2013-11-15 | 169.645 | 150,178 | -6,128 | 0.01% | 25,476,879 |
| 2013-11-18 | 2013-11-14 | 167.973 | 156,306 | +3,696 | 0.01% | 26,255,215 |
| 2013-11-15 | 2013-11-13 | 167.472 | 152,610 | +6,582 | 0.01% | 25,557,865 |
| 2013-11-14 | 2013-11-12 | 169.310 | 146,028 | -599 | 0.01% | 24,724,040 |
| 2013-11-13 | 2013-11-11 | 169.645 | 146,627 | +5,984 | 0.01% | 24,874,471 |
| 2013-10-28 | 2013-10-24 | 168.809 | 140,643 | +5,983 | 0.01% | 23,741,784 |
| 2013-10-23 | 2013-10-21 | 168.809 | 134,660 | +7,778 | 0.01% | 22,731,801 |
| 2013-10-18 | 2013-10-16 | 172.319 | 126,882 | +11,966 | 0.01% | 21,864,147 |
| 2013-10-17 | 2013-10-15 | 172.653 | 114,916 | +5,983 | 0.01% | 19,840,595 |
| 2013-10-16 | 2013-10-11 | 173.656 | 108,933 | +1,197 | 0.01% | 18,916,852 |
| 2013-10-15 | 2013-10-10 | 171.483 | 107,736 | +19,145 | 0.01% | 18,474,899 |
| 2013-10-11 | 2013-10-09 | 170.647 | 88,591 | +1,197 | 0.01% | 15,117,821 |
| 2013-10-09 | 2013-10-07 | 171.149 | 87,394 | +598 | 0.01% | 14,957,377 |
| 2013-10-03 | 2013-09-30 | 176.330 | 86,796 | -598 | 0.01% | 15,304,743 |
| 2013-09-26 | 2013-09-24 | 176.330 | 87,394 | +2,393 | 0.01% | 15,410,188 |
| 2013-09-24 | 2013-09-19 | 181.678 | 85,001 | -26,924 | 0.01% | 15,442,850 |
| 2013-09-13 | 2013-09-11 | 171.483 | 111,925 | +5,983 | 0.01% | 19,193,241 |
| 2013-09-04 | 2013-09-02 | 169.979 | 105,942 | -1,196 | 0.01% | 18,007,896 |
| 2013-09-02 | 2013-08-29 | 167.639 | 107,138 | -5,983 | 0.01% | 17,960,496 |
| 2013-08-30 | 2013-08-28 | 165.550 | 113,121 | +5,983 | 0.01% | 18,727,145 |
| 2013-08-28 | 2013-08-26 | 167.806 | 107,138 | -11,966 | 0.01% | 17,978,403 |
| 2013-08-26 | 2013-08-22 | 167.472 | 119,104 | +11,966 | 0.01% | 19,946,556 |
| 2013-08-22 | 2013-08-20 | 170.480 | 107,138 | -4,188 | 0.01% | 18,264,911 |
| 2013-08-21 | 2013-08-19 | 173.656 | 111,326 | -1,795 | 0.01% | 19,332,411 |
| 2013-08-19 | 2013-08-15 | 176.330 | 113,121 | -11,966 | 0.01% | 19,946,631 |
| 2013-08-16 | 2013-08-13 | 176.497 | 125,087 | -23,933 | 0.01% | 22,077,503 |
| 2013-08-15 | 2013-08-12 | 173.823 | 149,020 | -6,581 | 0.01% | 25,903,101 |
| 2013-08-06 | 2013-08-02 | 173.990 | 155,601 | -4,787 | 0.01% | 27,073,037 |
| 2013-08-02 | 2013-07-31 | 172.987 | 160,388 | -4,786 | 0.01% | 27,745,086 |
| 2013-08-01 | 2013-07-30 | 172.653 | 165,174 | -1,197 | 0.01% | 28,517,790 |
| 2013-07-26 | 2013-07-24 | 174.324 | 166,371 | -8,974 | 0.01% | 29,002,524 |
| 2013-07-23 | 2013-07-19 | 170.647 | 175,345 | -1,197 | 0.01% | 29,922,163 |
| 2013-07-15 | 2013-07-11 | 169.979 | 176,542 | -27,522 | 0.01% | 30,008,401 |
| 2013-07-10 | 2013-07-08 | 165.299 | 204,064 | +17,949 | 0.01% | 33,731,569 |
| 2013-07-05 | 2013-07-03 | 163.293 | 186,115 | +1,795 | 0.01% | 30,391,337 |
| 2013-07-02 | 2013-06-27 | 164.463 | 184,320 | +598 | 0.01% | 30,313,873 |
| 2013-06-28 | 2013-06-26 | 165.048 | 183,722 | +6,582 | 0.01% | 30,322,998 |
| 2013-06-27 | 2013-06-25 | 161.288 | 177,140 | -599 | 0.01% | 28,570,498 |
| 2013-06-25 | 2013-06-21 | 160.118 | 177,739 | +2,992 | 0.01% | 28,459,162 |
| 2013-06-24 | 2013-06-20 | 162.040 | 174,747 | +10,171 | 0.01% | 28,315,967 |
| 2013-06-21 | 2013-06-19 | 166.720 | 164,576 | -5,385 | 0.01% | 27,438,052 |
| 2013-06-19 | 2013-06-17 | 167.305 | 169,961 | -598 | 0.01% | 28,435,261 |
| 2013-06-17 | 2013-06-13 | 161.204 | 170,559 | -598 | 0.01% | 27,494,811 |
| 2013-06-14 | 2013-06-11 | 161.121 | 171,157 | +12,564 | 0.01% | 27,576,907 |
| 2013-06-13 | 2013-06-10 | 164.965 | 158,593 | +11,368 | 0.01% | 26,162,246 |
| 2013-06-11 | 2013-06-07 | 165.633 | 147,225 | -598 | 0.01% | 24,385,355 |
| 2013-06-10 | 2013-06-06 | 167.054 | 147,823 | +2,393 | 0.01% | 24,694,411 |
| 2013-06-07 | 2013-06-05 | 167.472 | 145,430 | +598 | 0.01% | 24,355,418 |
| 2013-06-05 | 2013-06-03 | 170.480 | 144,832 | +2,992 | 0.01% | 24,690,993 |
| 2013-06-03 | 2013-05-30 | 172.486 | 141,840 | +20,941 | 0.01% | 24,465,398 |
| 2013-05-31 | 2013-05-29 | 176.831 | 120,899 | +15,556 | 0.01% | 21,378,747 |
| 2013-05-29 | 2013-05-27 | 180.843 | 105,343 | +2,991 | 0.01% | 19,050,519 |
| 2013-05-27 | 2013-05-23 | 180.843 | 102,352 | +5,983 | 0.01% | 18,509,618 |
| 2013-05-24 | 2013-05-22 | 187.027 | 96,369 | -5,983 | 0.01% | 18,023,590 |
| 2013-05-23 | 2013-05-21 | 187.027 | 102,352 | +6,582 | 0.01% | 19,142,572 |
| 2013-05-22 | 2013-05-20 | 186.525 | 95,770 | -11,966 | 0.01% | 17,863,541 |
| 2013-05-16 | 2013-05-14 | 182.681 | 107,736 | -11,967 | 0.01% | 19,681,349 |
| 2013-05-15 | 2013-05-13 | 182.180 | 119,703 | +14,360 | 0.01% | 21,807,476 |
| 2013-05-14 | 2013-05-10 | 186.358 | 105,343 | -11,966 | 0.01% | 19,631,542 |
| 2013-05-13 | 2013-05-09 | 185.857 | 117,309 | +11,966 | 0.01% | 21,802,685 |
| 2013-05-07 | 2013-05-03 | 184.854 | 105,343 | +2,991 | 0.01% | 19,473,081 |
| 2013-05-06 | 2013-05-02 | 183.851 | 102,352 | +4,189 | 0.01% | 18,817,541 |
| 2013-04-30 | 2013-04-26 | 190.370 | 98,163 | -7,180 | 0.01% | 18,687,251 |
| 2013-04-25 | 2013-04-23 | 187.528 | 105,343 | +185 | 0.01% | 19,754,789 |
| 2013-04-24 | 2013-04-22 | 188.865 | 105,158 | -598 | 0.01% | 19,860,703 |
| 2013-04-23 | 2013-04-19 | 185.355 | 105,756 | +2,992 | 0.01% | 19,602,453 |
| 2013-04-18 | 2013-04-16 | 180.341 | 102,764 | -1,197 | 0.01% | 18,532,598 |
| 2013-04-16 | 2013-04-12 | 179.673 | 103,961 | +2,991 | 0.01% | 18,678,964 |
| 2013-04-12 | 2013-04-10 | 177.834 | 100,970 | -598 | 0.01% | 17,955,928 |
| 2013-04-09 | 2013-04-05 | 173.656 | 101,568 | -598 | 0.01% | 17,637,877 |
| 2013-04-03 | 2013-03-28 | 174.826 | 102,166 | +598 | 0.01% | 17,861,254 |
| 2013-04-02 | 2013-03-27 | 176.497 | 101,568 | -598 | 0.01% | 17,926,466 |
| 2013-03-28 | 2013-03-26 | 175.829 | 102,166 | +1,196 | 0.01% | 17,963,708 |
| 2013-03-25 | 2013-03-21 | 175.661 | 100,970 | +21,540 | 0.01% | 17,736,541 |
| 2013-03-18 | 2013-03-14 | 180.341 | 79,430 | +2,991 | 0.00% | 14,324,513 |
| 2013-03-13 | 2013-03-11 | 193.141 | 76,439 | +634 | 0.00% | 14,763,477 |
| 2013-03-07 | 2013-03-05 | 194.995 | 75,805 | -594 | 0.00% | 14,781,559 |
| 2013-03-06 | 2013-03-04 | 192.972 | 76,399 | -593 | 0.00% | 14,742,876 |
| 2013-03-05 | 2013-03-01 | 198.365 | 76,992 | +1,187 | 0.00% | 15,272,534 |
| 2013-03-04 | 2013-02-28 | 202.242 | 75,805 | +4,747 | 0.00% | 15,330,917 |
| 2013-02-27 | 2013-02-25 | 198.365 | 71,058 | +593 | 0.00% | 14,095,435 |
| 2013-02-25 | 2013-02-21 | 203.253 | 70,465 | -593 | 0.00% | 14,322,202 |
| 2013-02-18 | 2013-02-14 | 208.983 | 71,058 | -594 | 0.00% | 14,849,906 |
| 2013-02-08 | 2013-02-06 | 203.590 | 71,652 | +594 | 0.00% | 14,587,615 |
| 2013-02-07 | 2013-02-05 | 204.432 | 71,058 | +2,373 | 0.00% | 14,526,561 |
| 2013-02-01 | 2013-01-30 | 215.893 | 68,685 | -1,187 | 0.00% | 14,828,597 |
| 2013-01-29 | 2013-01-25 | 218.926 | 69,872 | -593 | 0.00% | 15,296,827 |
| 2013-01-28 | 2013-01-24 | 219.938 | 70,465 | -593 | 0.00% | 15,497,905 |
| 2013-01-25 | 2013-01-23 | 216.567 | 71,058 | -594 | 0.00% | 15,388,814 |
| 2013-01-22 | 2013-01-18 | 215.556 | 71,652 | -593 | 0.00% | 15,445,000 |
| 2013-01-21 | 2013-01-17 | 212.354 | 72,245 | -3,692 | 0.00% | 15,341,484 |
| 2013-01-16 | 2013-01-14 | 207.803 | 75,937 | -1,780 | 0.00% | 15,779,947 |
| 2013-01-04 | 2013-01-02 | 200.219 | 77,717 | -5,340 | 0.00% | 15,560,427 |
| 2012-12-20 | 2012-12-18 | 195.332 | 83,057 | +415 | 0.01% | 16,223,655 |
| 2012-12-19 | 2012-12-17 | 196.511 | 82,642 | -594 | 0.01% | 16,240,089 |
| 2012-12-13 | 2012-12-11 | 196.680 | 83,236 | -10,087 | 0.01% | 16,370,845 |
| 2012-12-12 | 2012-12-10 | 193.141 | 93,323 | +5,934 | 0.01% | 18,024,464 |
| 2012-12-11 | 2012-12-07 | 192.804 | 87,389 | -3,560 | 0.01% | 16,848,911 |
| 2012-12-07 | 2012-12-05 | 192.129 | 90,949 | +5,933 | 0.01% | 17,473,979 |
| 2012-12-04 | 2012-11-30 | 191.118 | 85,016 | -2,373 | 0.01% | 16,248,107 |
| 2012-12-03 | 2012-11-29 | 192.298 | 87,389 | -594 | 0.01% | 16,804,727 |
| 2012-11-29 | 2012-11-27 | 190.781 | 87,983 | -35 | 0.01% | 16,785,498 |
| 2012-11-26 | 2012-11-22 | 190.107 | 88,018 | -37,975 | 0.01% | 16,732,839 |
| 2012-11-19 | 2012-11-15 | 193.847 | 125,993 | +2,651 | 0.01% | 24,423,411 |
| 2012-11-09 | 2012-11-07 | 194.708 | 123,342 | -1,743 | 0.01% | 24,015,692 |
| 2012-11-07 | 2012-11-05 | 190.404 | 125,085 | +1,162 | 0.01% | 23,816,716 |
| 2012-11-06 | 2012-11-02 | 189.543 | 123,923 | -1,743 | 0.01% | 23,488,796 |
| 2012-11-02 | 2012-10-31 | 185.756 | 125,666 | -1,742 | 0.01% | 23,343,219 |
| 2012-10-31 | 2012-10-29 | 182.657 | 127,408 | +4,646 | 0.01% | 23,271,994 |
| 2012-10-30 | 2012-10-26 | 192.470 | 122,762 | -580 | 0.01% | 23,628,017 |
| 2012-10-26 | 2012-10-24 | 194.536 | 123,342 | -5,228 | 0.01% | 23,994,458 |
| 2012-10-25 | 2012-10-22 | 187.822 | 128,570 | -4,647 | 0.01% | 24,148,263 |
| 2012-10-18 | 2012-10-16 | 187.650 | 133,217 | +2,904 | 0.01% | 24,998,138 |
| 2012-10-17 | 2012-10-15 | 187.650 | 130,313 | -2,904 | 0.01% | 24,453,203 |
| 2012-10-16 | 2012-10-12 | 186.273 | 133,217 | +14,522 | 0.01% | 24,814,665 |
| 2012-10-15 | 2012-10-11 | 187.305 | 118,695 | +4,647 | 0.01% | 22,232,220 |
| 2012-10-12 | 2012-10-10 | 191.437 | 114,048 | +1,161 | 0.01% | 21,833,028 |
| 2012-10-11 | 2012-10-09 | 192.642 | 112,887 | +2,905 | 0.01% | 21,746,808 |
| 2012-10-04 | 2012-09-28 | 195.569 | 109,982 | -581 | 0.01% | 21,509,061 |
| 2012-09-28 | 2012-09-26 | 192.126 | 110,563 | -1,162 | 0.01% | 21,242,006 |
| 2012-09-27 | 2012-09-25 | 190.921 | 111,725 | +1,162 | 0.01% | 21,330,617 |
| 2012-09-26 | 2012-09-24 | 193.159 | 110,563 | -2,905 | 0.01% | 21,356,210 |
| 2012-09-24 | 2012-09-20 | 190.404 | 113,468 | +2,324 | 0.01% | 21,604,789 |
| 2012-09-19 | 2012-09-17 | 194.192 | 111,144 | -19,169 | 0.01% | 21,583,240 |
| 2012-09-18 | 2012-09-14 | 192.470 | 130,313 | +2,905 | 0.01% | 25,081,359 |
| 2012-09-17 | 2012-09-13 | 184.379 | 127,408 | -14,522 | 0.01% | 23,491,334 |
| 2012-09-14 | 2012-09-12 | 183.002 | 141,930 | -7,552 | 0.01% | 25,973,410 |
| 2012-09-13 | 2012-09-11 | 180.075 | 149,482 | -2,904 | 0.01% | 26,917,957 |
| 2012-09-11 | 2012-09-07 | 177.148 | 152,386 | -30,205 | 0.01% | 26,994,914 |
| 2012-09-10 | 2012-09-06 | 172.328 | 182,591 | +2,904 | 0.01% | 31,465,523 |
| 2012-09-07 | 2012-09-05 | 173.017 | 179,687 | -2,904 | 0.01% | 31,088,819 |
| 2012-09-06 | 2012-09-04 | 174.394 | 182,591 | -1,162 | 0.01% | 31,842,732 |
| 2012-09-05 | 2012-09-03 | 175.255 | 183,753 | -3,485 | 0.01% | 32,203,548 |
| 2012-09-04 | 2012-08-31 | 173.189 | 187,238 | +30,786 | 0.01% | 32,427,501 |
| 2012-09-03 | 2012-08-30 | 170.692 | 156,452 | +2,904 | 0.01% | 26,705,170 |
| 2012-08-31 | 2012-08-29 | 176.976 | 153,548 | -1,742 | 0.01% | 27,174,326 |
| 2012-08-28 | 2012-08-24 | 175.427 | 155,290 | +6,389 | 0.01% | 27,242,012 |
| 2012-08-23 | 2012-08-21 | 175.082 | 148,901 | +11,618 | 0.01% | 26,069,943 |
| 2012-08-22 | 2012-08-20 | 175.082 | 137,283 | -581 | 0.01% | 24,035,836 |
| 2012-08-20 | 2012-08-16 | 176.115 | 137,864 | +9,875 | 0.01% | 24,279,963 |
| 2012-08-16 | 2012-08-14 | 182.141 | 127,989 | -18,588 | 0.01% | 23,312,016 |
| 2012-08-15 | 2012-08-13 | 180.764 | 146,577 | -9,875 | 0.01% | 26,495,776 |
| 2012-08-14 | 2012-08-10 | 175.427 | 156,452 | -581 | 0.01% | 27,445,858 |
| 2012-08-13 | 2012-08-09 | 175.427 | 157,033 | -7,551 | 0.01% | 27,547,781 |
| 2012-08-10 | 2012-08-08 | 172.500 | 164,584 | -5,809 | 0.01% | 28,390,749 |
| 2012-08-09 | 2012-08-07 | 171.123 | 170,393 | -581 | 0.01% | 29,158,128 |
| 2012-08-08 | 2012-08-06 | 170.865 | 170,974 | -43,565 | 0.01% | 29,213,400 |
| 2012-08-07 | 2012-08-03 | 166.905 | 214,539 | -34,271 | 0.01% | 35,807,630 |
| 2012-08-06 | 2012-08-02 | 166.991 | 248,810 | -49,955 | 0.02% | 41,549,048 |
| 2012-08-03 | 2012-08-01 | 167.335 | 298,765 | -31,948 | 0.02% | 49,993,955 |
| 2012-08-02 | 2012-07-31 | 166.905 | 330,713 | -11,617 | 0.02% | 55,197,650 |
| 2012-08-01 | 2012-07-30 | 165.700 | 342,330 | -12,198 | 0.02% | 56,724,047 |
| 2012-07-31 | 2012-07-27 | 163.634 | 354,528 | -581 | 0.02% | 58,012,846 |
| 2012-07-27 | 2012-07-25 | 162.257 | 355,109 | +45,308 | 0.02% | 57,618,845 |
| 2012-07-26 | 2012-07-24 | 162.343 | 309,801 | +70,285 | 0.02% | 50,293,982 |
| 2012-07-25 | 2012-07-23 | 163.720 | 239,516 | +581 | 0.02% | 39,213,586 |
| 2012-07-24 | 2012-07-20 | 167.077 | 238,935 | -52,279 | 0.02% | 39,920,578 |
| 2012-07-23 | 2012-07-19 | 166.819 | 291,214 | -30,786 | 0.02% | 48,580,003 |
| 2012-07-20 | 2012-07-18 | 165.442 | 322,000 | -6,970 | 0.02% | 53,272,217 |
| 2012-07-19 | 2012-07-17 | 165.183 | 328,970 | -17,426 | 0.02% | 54,340,394 |
| 2012-07-18 | 2012-07-16 | 162.687 | 346,396 | +65,057 | 0.02% | 56,354,187 |
| 2012-07-16 | 2012-07-12 | 164.237 | 281,339 | -49,374 | 0.02% | 46,206,154 |
| 2012-07-13 | 2012-07-11 | 165.528 | 330,713 | -64,476 | 0.02% | 54,742,177 |
| 2012-07-11 | 2012-07-09 | 160.621 | 395,189 | +47,050 | 0.03% | 63,475,773 |
| 2012-07-10 | 2012-07-06 | 164.495 | 348,139 | -75,513 | 0.02% | 57,267,059 |
| 2012-07-09 | 2012-07-05 | 162.343 | 423,652 | -9,294 | 0.03% | 68,776,879 |
| 2012-07-06 | 2012-07-04 | 160.019 | 432,946 | +1,743 | 0.03% | 69,279,483 |
| 2012-07-05 | 2012-07-03 | 159.158 | 431,203 | -3,485 | 0.03% | 68,629,400 |
| 2012-07-04 | 2012-06-29 | 156.920 | 434,688 | -27,882 | 0.03% | 68,211,223 |
| 2012-07-03 | 2012-06-28 | 155.112 | 462,570 | -5,809 | 0.03% | 71,750,307 |
| 2012-06-29 | 2012-06-27 | 155.457 | 468,379 | -18,007 | 0.03% | 72,812,623 |
| 2012-06-28 | 2012-06-26 | 154.165 | 486,386 | +581 | 0.03% | 74,983,924 |
| 2012-06-26 | 2012-06-22 | 153.563 | 485,805 | +2,904 | 0.03% | 74,601,635 |
| 2012-06-22 | 2012-06-20 | 154.854 | 482,901 | +2,324 | 0.03% | 74,779,194 |
| 2012-06-21 | 2012-06-19 | 154.940 | 480,577 | +17,426 | 0.03% | 74,460,681 |
| 2012-06-20 | 2012-06-18 | 155.629 | 463,151 | +14,522 | 0.03% | 72,079,630 |
| 2012-06-19 | 2012-06-15 | 155.284 | 448,629 | -8,713 | 0.03% | 69,665,120 |
| 2012-06-18 | 2012-06-14 | 153.219 | 457,342 | -1,743 | 0.03% | 70,073,305 |
| 2012-06-15 | 2012-06-13 | 153.563 | 459,085 | +43,565 | 0.03% | 70,498,434 |
| 2012-06-14 | 2012-06-12 | 153.907 | 415,520 | -34,852 | 0.03% | 63,951,533 |
| 2012-06-13 | 2012-06-11 | 151.841 | 450,372 | -5,809 | 0.03% | 68,385,099 |
| 2012-06-12 | 2012-06-08 | 149.948 | 456,181 | +2,905 | 0.03% | 68,403,269 |
| 2012-06-11 | 2012-06-07 | 152.272 | 453,276 | +2,323 | 0.03% | 69,021,131 |
| 2012-06-08 | 2012-06-06 | 151.583 | 450,953 | -9,875 | 0.03% | 68,356,867 |
| 2012-06-06 | 2012-06-04 | 148.743 | 460,828 | -59,829 | 0.03% | 68,544,737 |
| 2012-06-04 | 2012-05-31 | 151.325 | 520,657 | +15,103 | 0.03% | 78,788,367 |
| 2012-06-01 | 2012-05-30 | 150.722 | 505,554 | +17,426 | 0.03% | 76,198,288 |
| 2012-05-31 | 2012-05-29 | 153.133 | 488,128 | -6,971 | 0.03% | 74,748,276 |
| 2012-05-30 | 2012-05-28 | 151.841 | 495,099 | +2,905 | 0.03% | 75,176,507 |
| 2012-05-29 | 2012-05-25 | 151.067 | 492,194 | +2,904 | 0.03% | 74,354,105 |
| 2012-05-28 | 2012-05-24 | 150.722 | 489,290 | +4,066 | 0.03% | 73,746,939 |
| 2012-05-25 | 2012-05-23 | 152.186 | 485,224 | +10,456 | 0.03% | 73,844,142 |
| 2012-05-24 | 2012-05-22 | 153.305 | 474,768 | -7,552 | 0.03% | 72,784,160 |
| 2012-05-23 | 2012-05-21 | 150.120 | 482,320 | -581 | 0.03% | 72,405,785 |
| 2012-05-22 | 2012-05-18 | 150.034 | 482,901 | +1,162 | 0.03% | 72,451,437 |
| 2012-05-21 | 2012-05-17 | 151.153 | 481,739 | +1,743 | 0.03% | 72,816,170 |
| 2012-05-18 | 2012-05-16 | 152.014 | 479,996 | -1,162 | 0.03% | 72,965,881 |
| 2012-05-17 | 2012-05-15 | 153.649 | 481,158 | -1,162 | 0.03% | 73,929,445 |
| 2012-05-16 | 2012-05-14 | 151.239 | 482,320 | +581 | 0.03% | 72,945,507 |
| 2012-05-15 | 2012-05-11 | 152.444 | 481,739 | -5,808 | 0.03% | 73,438,176 |
| 2012-05-11 | 2012-05-09 | 154.596 | 487,547 | +580 | 0.03% | 75,372,746 |
| 2012-05-10 | 2012-05-08 | 153.219 | 486,967 | +36,595 | 0.03% | 74,612,407 |
| 2012-05-09 | 2012-05-07 | 155.371 | 450,372 | +3,485 | 0.03% | 69,974,548 |
| 2012-05-08 | 2012-05-04 | 159.416 | 446,887 | +8,713 | 0.03% | 71,241,035 |
| 2012-05-07 | 2012-05-03 | 162.343 | 438,174 | -1,161 | 0.03% | 71,134,422 |
| 2012-05-03 | 2012-04-30 | 161.138 | 439,335 | +37,756 | 0.03% | 70,793,464 |
| 2012-05-02 | 2012-04-27 | 161.654 | 401,579 | +30,182 | 0.03% | 64,916,948 |
| 2012-04-30 | 2012-04-26 | 163.118 | 371,397 | -581 | 0.02% | 60,581,374 |
| 2012-04-27 | 2012-04-25 | 162.859 | 371,978 | +682 | 0.02% | 60,580,088 |
| 2012-04-26 | 2012-04-24 | 163.031 | 371,296 | -15,102 | 0.02% | 60,532,939 |
| 2012-04-25 | 2012-04-23 | 161.826 | 386,398 | +580 | 0.03% | 62,529,396 |
| 2012-04-24 | 2012-04-20 | 161.654 | 385,818 | +11,618 | 0.03% | 62,369,116 |
| 2012-04-23 | 2012-04-19 | 161.568 | 374,200 | +1,742 | 0.02% | 60,458,807 |
| 2012-04-20 | 2012-04-18 | 161.396 | 372,458 | +16,265 | 0.02% | 60,113,234 |
| 2012-04-19 | 2012-04-17 | 160.966 | 356,193 | +4,066 | 0.02% | 57,334,826 |
| 2012-04-18 | 2012-04-16 | 162.687 | 352,127 | +15,103 | 0.02% | 57,286,547 |
| 2012-04-17 | 2012-04-13 | 165.183 | 337,024 | +580 | 0.02% | 55,670,782 |
| 2012-04-16 | 2012-04-12 | 163.892 | 336,444 | +581 | 0.02% | 55,140,569 |
| 2012-04-13 | 2012-04-11 | 164.150 | 335,863 | -581 | 0.02% | 55,132,079 |
| 2012-04-12 | 2012-04-10 | 164.667 | 336,444 | +9,294 | 0.02% | 55,401,213 |
| 2012-04-11 | 2012-04-05 | 165.183 | 327,150 | +43,565 | 0.02% | 54,039,760 |
| 2012-04-10 | 2012-04-03 | 165.700 | 283,585 | +20,912 | 0.02% | 46,990,006 |
| 2012-04-05 | 2012-04-02 | 162.515 | 262,673 | +78,417 | 0.02% | 42,688,308 |
| 2012-04-03 | 2012-03-30 | 166.130 | 184,256 | +92,358 | 0.01% | 30,610,503 |
| 2012-03-29 | 2012-03-27 | 195.569 | 91,898 | -580 | 0.01% | 17,972,393 |
| 2012-03-27 | 2012-03-23 | 184.207 | 92,478 | +580 | 0.01% | 17,035,062 |
| 2012-03-26 | 2012-03-22 | 190.232 | 91,898 | +581 | 0.01% | 17,481,949 |
| 2012-03-22 | 2012-03-20 | 194.536 | 91,317 | +1,743 | 0.01% | 17,764,443 |
| 2012-03-20 | 2012-03-16 | 202.455 | 89,574 | +2,904 | 0.01% | 18,134,718 |
| 2012-03-19 | 2012-03-15 | 202.972 | 86,670 | -2,904 | 0.01% | 17,591,550 |
| 2012-03-16 | 2012-03-14 | 202.111 | 89,574 | -581 | 0.01% | 18,103,876 |
| 2012-03-15 | 2012-03-13 | 201.767 | 90,155 | -5,809 | 0.01% | 18,190,261 |
| 2012-03-12 | 2012-03-08 | 202.033 | 95,964 | +781 | 0.01% | 19,387,849 |
| 2012-03-05 | 2012-03-01 | 203.942 | 95,183 | +11,523 | 0.01% | 19,411,789 |
| 2012-02-27 | 2012-02-23 | 207.413 | 83,660 | -5,762 | 0.01% | 17,352,181 |
| 2012-02-23 | 2012-02-21 | 208.107 | 89,422 | -5,761 | 0.01% | 18,609,379 |
| 2012-02-22 | 2012-02-20 | 206.719 | 95,183 | +5,761 | 0.01% | 19,676,120 |
| 2012-02-21 | 2012-02-17 | 208.107 | 89,422 | -4,033 | 0.01% | 18,609,379 |
| 2012-02-20 | 2012-02-16 | 206.198 | 93,455 | +5,762 | 0.01% | 19,270,248 |
| 2012-02-17 | 2012-02-15 | 206.025 | 87,693 | -9,219 | 0.01% | 18,066,913 |
| 2012-02-16 | 2012-02-14 | 197.520 | 96,912 | -10,946 | 0.01% | 19,142,036 |
| 2012-02-09 | 2012-02-07 | 184.155 | 107,858 | +17,284 | 0.01% | 19,862,598 |
| 2012-02-07 | 2012-02-03 | 190.230 | 90,574 | -436 | 0.01% | 17,229,887 |
| 2012-01-31 | 2012-01-27 | 190.404 | 91,010 | -576 | 0.01% | 17,328,623 |
| 2012-01-30 | 2012-01-26 | 192.660 | 91,586 | -10,371 | 0.01% | 17,644,948 |
| 2012-01-27 | 2012-01-20 | 189.362 | 101,957 | -6,914 | 0.01% | 19,306,792 |
| 2012-01-26 | 2012-01-19 | 187.279 | 108,871 | -576 | 0.01% | 20,389,284 |
| 2012-01-19 | 2012-01-17 | 176.865 | 109,447 | +776 | 0.01% | 19,357,370 |
| 2012-01-17 | 2012-01-13 | 174.435 | 108,671 | -1,152 | 0.01% | 18,956,058 |
| 2012-01-12 | 2012-01-10 | 170.790 | 109,823 | -1,728 | 0.01% | 18,756,712 |
| 2012-01-11 | 2012-01-09 | 170.443 | 111,551 | +1,728 | 0.01% | 19,013,115 |
| 2011-12-23 | 2011-12-21 | 165.063 | 109,823 | -19,013 | 0.01% | 18,127,676 |
| 2011-12-22 | 2011-12-20 | 161.244 | 128,836 | +576 | 0.01% | 20,774,054 |
| 2011-12-21 | 2011-12-19 | 161.938 | 128,260 | -1,728 | 0.01% | 20,770,225 |
| 2011-12-20 | 2011-12-16 | 162.719 | 129,988 | +2,881 | 0.01% | 21,151,582 |
| 2011-12-13 | 2011-12-09 | 175.147 | 127,107 | -2,305 | 0.01% | 22,262,394 |
| 2011-12-12 | 2011-12-08 | 177.371 | 129,412 | -27,199 | 0.01% | 22,953,894 |
| 2011-12-09 | 2011-12-07 | 176.125 | 156,611 | -11,242 | 0.01% | 27,583,167 |
| 2011-12-07 | 2011-12-05 | 171.589 | 167,853 | +11,242 | 0.01% | 28,801,692 |
| 2011-12-05 | 2011-12-01 | 171.678 | 156,611 | +13,491 | 0.01% | 26,886,622 |
| 2011-12-02 | 2011-11-30 | 165.807 | 143,120 | +11,804 | 0.01% | 23,730,282 |
| 2011-11-30 | 2011-11-28 | 168.831 | 131,316 | -11,242 | 0.01% | 22,170,247 |
| 2011-11-25 | 2011-11-23 | 164.562 | 142,558 | +16,863 | 0.01% | 23,459,567 |
| 2011-11-24 | 2011-11-22 | 169.454 | 125,695 | +5,621 | 0.01% | 21,299,512 |
| 2011-11-23 | 2011-11-21 | 167.942 | 120,074 | +6,745 | 0.01% | 20,165,437 |
| 2011-11-17 | 2011-11-15 | 178.972 | 113,329 | +6,183 | 0.01% | 20,282,697 |
| 2011-11-15 | 2011-11-11 | 179.328 | 107,146 | +562 | 0.01% | 19,214,238 |
| 2011-11-10 | 2011-11-08 | 187.867 | 106,584 | -562 | 0.01% | 20,023,620 |
| 2011-11-02 | 2011-10-31 | 192.848 | 107,146 | -2,248 | 0.01% | 20,662,930 |
| 2011-11-01 | 2011-10-28 | 194.983 | 109,394 | -28,105 | 0.01% | 21,329,993 |
| 2011-10-31 | 2011-10-27 | 188.757 | 137,499 | -28,105 | 0.01% | 25,953,838 |
| 2011-10-26 | 2011-10-24 | 184.487 | 165,604 | -8,432 | 0.01% | 30,551,761 |
| 2011-10-20 | 2011-10-18 | 173.368 | 174,036 | +30,916 | 0.01% | 30,172,243 |
| 2011-10-19 | 2011-10-17 | 182.530 | 143,120 | +33,726 | 0.01% | 26,123,680 |
| 2011-10-18 | 2011-10-14 | 182.530 | 109,394 | -11,242 | 0.01% | 19,967,676 |
| 2011-10-17 | 2011-10-13 | 182.708 | 120,636 | -16,863 | 0.01% | 22,041,139 |
| 2011-10-14 | 2011-10-12 | 175.503 | 137,499 | +5,059 | 0.01% | 24,131,443 |
| 2011-10-13 | 2011-10-11 | 171.589 | 132,440 | +6,183 | 0.01% | 22,725,219 |
| 2011-10-12 | 2011-10-10 | 169.988 | 126,257 | -7,307 | 0.01% | 21,462,130 |
| 2011-10-11 | 2011-10-07 | 167.141 | 133,564 | -5,621 | 0.01% | 22,324,044 |
| 2011-10-10 | 2011-10-06 | 164.206 | 139,185 | -8,432 | 0.01% | 22,854,978 |
| 2011-10-07 | 2011-10-04 | 152.642 | 147,617 | -3,373 | 0.01% | 22,532,549 |
| 2011-10-06 | 2011-10-03 | 158.157 | 150,990 | +11,805 | 0.01% | 23,880,126 |
| 2011-09-27 | 2011-09-23 | 166.341 | 139,185 | +1,686 | 0.01% | 23,152,117 |
| 2011-09-26 | 2011-09-22 | 171.500 | 137,499 | +3,372 | 0.01% | 23,581,055 |
| 2011-09-23 | 2011-09-21 | 180.039 | 134,127 | -5,621 | 0.01% | 24,148,124 |
| 2011-09-22 | 2011-09-20 | 181.107 | 139,748 | -4,496 | 0.01% | 25,309,295 |
| 2011-09-21 | 2011-09-19 | 179.506 | 144,244 | -6,183 | 0.01% | 25,892,596 |
| 2011-09-20 | 2011-09-16 | 183.597 | 150,427 | -5,621 | 0.01% | 27,617,996 |
| 2011-09-19 | 2011-09-15 | 182.174 | 156,048 | +5,621 | 0.01% | 28,427,903 |
| 2011-09-15 | 2011-09-12 | 180.039 | 150,427 | -2,249 | 0.01% | 27,082,763 |
| 2011-09-06 | 2011-09-02 | 190.714 | 152,676 | -562 | 0.01% | 29,117,375 |
| 2011-08-29 | 2011-08-25 | 187.511 | 153,238 | -5,621 | 0.01% | 28,733,845 |
| 2011-08-25 | 2011-08-23 | 186.088 | 158,859 | +5,621 | 0.01% | 29,561,752 |
| 2011-08-24 | 2011-08-22 | 182.886 | 153,238 | -11,242 | 0.01% | 28,025,041 |
| 2011-08-19 | 2011-08-17 | 187.155 | 164,480 | -1,686 | 0.01% | 30,783,323 |
| 2011-08-16 | 2011-08-12 | 186.978 | 166,166 | -2,811 | 0.01% | 31,069,306 |
| 2011-08-15 | 2011-08-11 | 187.867 | 168,977 | -1,124 | 0.01% | 31,745,208 |
| 2011-08-10 | 2011-08-08 | 194.094 | 170,101 | +2,248 | 0.01% | 33,015,531 |
| 2011-08-09 | 2011-08-05 | 197.118 | 167,853 | +2,249 | 0.01% | 33,086,859 |
| 2011-08-08 | 2011-08-04 | 205.124 | 165,604 | +2,810 | 0.01% | 33,969,316 |
| 2011-08-05 | 2011-08-03 | 206.369 | 162,794 | +562 | 0.01% | 33,595,650 |
| 2011-08-04 | 2011-08-02 | 209.927 | 162,232 | +563 | 0.01% | 34,056,906 |
| 2011-08-03 | 2011-08-01 | 213.129 | 161,669 | +2,810 | 0.01% | 34,456,427 |
| 2011-08-02 | 2011-07-29 | 210.995 | 158,859 | -1,124 | 0.01% | 33,518,392 |
| 2011-08-01 | 2011-07-28 | 209.393 | 159,983 | -11,242 | 0.01% | 33,499,395 |
| 2011-07-29 | 2011-07-27 | 207.792 | 171,225 | -2,811 | 0.01% | 35,579,241 |
| 2011-07-28 | 2011-07-26 | 207.614 | 174,036 | +11,242 | 0.01% | 36,132,384 |
| 2011-07-27 | 2011-07-25 | 205.302 | 162,794 | -562 | 0.01% | 33,421,880 |
| 2011-07-25 | 2011-07-21 | 203.701 | 163,356 | +562 | 0.01% | 33,275,703 |
| 2011-07-21 | 2011-07-19 | 202.633 | 162,794 | +562 | 0.01% | 32,987,453 |
| 2011-07-20 | 2011-07-18 | 202.455 | 162,232 | +2,249 | 0.01% | 32,844,711 |
| 2011-07-15 | 2011-07-13 | 203.878 | 159,983 | -2,249 | 0.01% | 32,617,083 |
| 2011-07-13 | 2011-07-11 | 207.259 | 162,232 | -5,621 | 0.01% | 33,623,980 |
| 2011-07-12 | 2011-07-08 | 210.461 | 167,853 | -6,183 | 0.01% | 35,326,492 |
| 2011-07-07 | 2011-07-05 | 208.326 | 174,036 | -2,810 | 0.01% | 36,256,231 |
| 2011-07-04 | 2011-06-29 | 197.118 | 176,846 | +2,248 | 0.01% | 34,859,541 |
| 2011-06-14 | 2011-06-10 | 202.811 | 174,598 | +2,811 | 0.01% | 35,410,396 |
| 2011-06-13 | 2011-06-09 | 207.081 | 171,787 | -562 | 0.01% | 35,573,774 |
| 2011-06-10 | 2011-06-08 | 206.369 | 172,349 | +2,810 | 0.01% | 35,567,507 |
| 2011-06-08 | 2011-06-03 | 207.792 | 169,539 | +562 | 0.01% | 35,228,904 |
| 2011-06-07 | 2011-06-02 | 212.062 | 168,977 | -562 | 0.01% | 35,833,606 |
| 2011-05-30 | 2011-05-26 | 209.216 | 169,539 | +11,242 | 0.01% | 35,470,197 |
| 2011-05-27 | 2011-05-25 | 210.283 | 158,297 | +77,570 | 0.01% | 33,287,166 |
| 2011-05-26 | 2011-05-24 | 210.283 | 80,727 | +4,497 | 0.01% | 16,975,515 |
| 2011-04-21 | 2011-04-19 | 216.332 | 76,230 | +1,124 | 0.01% | 16,490,968 |
| 2011-04-20 | 2011-04-18 | 219.178 | 75,106 | +562 | 0.01% | 16,461,599 |
| 2011-04-08 | 2011-04-06 | 228.785 | 74,544 | -562 | 0.01% | 17,054,552 |
| 2011-04-04 | 2011-03-31 | 219.178 | 75,106 | -562 | 0.01% | 16,461,599 |
| 2011-03-29 | 2011-03-25 | 214.731 | 75,668 | -562 | 0.01% | 16,248,235 |
| 2011-03-28 | 2011-03-24 | 212.062 | 76,230 | +4,497 | 0.01% | 16,165,489 |
| 2011-03-25 | 2011-03-23 | 212.240 | 71,733 | +562 | 0.00% | 15,224,607 |
| 2011-03-23 | 2011-03-21 | 214.731 | 71,171 | +1,124 | 0.00% | 15,282,591 |
| 2011-03-21 | 2011-03-17 | 210.639 | 70,047 | +562 | 0.00% | 14,754,616 |
| 2011-03-18 | 2011-03-16 | 214.197 | 69,485 | +1,124 | 0.00% | 14,883,471 |
| 2011-03-15 | 2011-03-11 | 221.491 | 68,361 | +4,497 | 0.00% | 15,141,344 |
| 2011-03-11 | 2011-03-09 | 229.787 | 63,864 | +476 | 0.00% | 14,675,111 |
| 2011-03-09 | 2011-03-07 | 224.410 | 63,388 | +558 | 0.00% | 14,224,881 |
| 2011-02-16 | 2011-02-14 | 225.844 | 62,830 | -2,789 | 0.00% | 14,189,754 |
| 2011-02-15 | 2011-02-11 | 221.900 | 65,619 | +26,779 | 0.00% | 14,560,876 |
| 2011-02-11 | 2011-02-09 | 222.797 | 38,840 | +558 | 0.00% | 8,653,417 |
| 2011-02-10 | 2011-02-08 | 228.174 | 38,282 | +558 | 0.00% | 8,734,947 |
| 2011-02-08 | 2011-02-02 | 237.853 | 37,724 | +558 | 0.00% | 8,972,757 |
| 2011-01-10 | 2011-01-06 | 248.428 | 37,166 | -558 | 0.00% | 9,233,074 |
| 2011-01-07 | 2011-01-05 | 243.230 | 37,724 | -558 | 0.00% | 9,175,608 |
| 2010-12-10 | 2010-12-08 | 232.117 | 38,282 | +558 | 0.00% | 8,885,905 |
| 2010-12-02 | 2010-11-30 | 230.145 | 37,724 | +558 | 0.00% | 8,682,005 |
| 2010-11-25 | 2010-11-23 | 222.259 | 37,166 | -1,674 | 0.00% | 8,260,470 |
| 2010-11-24 | 2010-11-22 | 236.556 | 38,840 | +1,116 | 0.00% | 9,187,846 |
| 2010-11-23 | 2010-11-19 | 244.011 | 37,724 | +536 | 0.00% | 9,205,077 |
| 2010-11-22 | 2010-11-18 | 246.375 | 37,188 | +1,650 | 0.00% | 9,162,190 |
| 2010-11-19 | 2010-11-17 | 247.284 | 35,538 | +550 | 0.00% | 8,787,980 |
| 2010-11-17 | 2010-11-15 | 256.012 | 34,988 | -550 | 0.00% | 8,957,338 |
| 2010-11-10 | 2010-11-08 | 265.830 | 35,538 | +550 | 0.00% | 9,447,079 |
| 2010-11-05 | 2010-11-03 | 262.739 | 34,988 | -19,249 | 0.00% | 9,192,722 |
| 2010-11-02 | 2010-10-29 | 241.466 | 54,237 | -1,100 | 0.00% | 13,096,369 |
| 2010-10-26 | 2010-10-22 | 244.557 | 55,337 | +550 | 0.00% | 13,533,031 |
| 2010-10-22 | 2010-10-20 | 245.829 | 54,787 | +550 | 0.00% | 13,468,257 |
| 2010-10-20 | 2010-10-18 | 244.738 | 54,237 | -24 | 0.00% | 13,273,880 |
| 2010-10-19 | 2010-10-15 | 249.102 | 54,261 | +24 | 0.00% | 13,516,540 |
| 2010-10-18 | 2010-10-14 | 249.830 | 54,237 | -3,300 | 0.00% | 13,550,009 |
| 2010-10-15 | 2010-10-13 | 247.102 | 57,537 | +2,750 | 0.00% | 14,217,520 |
| 2010-10-12 | 2010-10-08 | 249.284 | 54,787 | -550 | 0.00% | 13,657,530 |
| 2010-10-08 | 2010-10-06 | 243.829 | 55,337 | -1,100 | 0.00% | 13,492,784 |
| 2010-10-06 | 2010-10-04 | 246.739 | 56,437 | -17,599 | 0.00% | 13,925,184 |
| 2010-10-05 | 2010-09-30 | 243.648 | 74,036 | -1,100 | 0.01% | 18,038,687 |
| 2010-09-30 | 2010-09-28 | 234.374 | 75,136 | -550 | 0.01% | 17,609,952 |
| 2010-09-29 | 2010-09-27 | 237.284 | 75,686 | +550 | 0.01% | 17,959,045 |
| 2010-09-28 | 2010-09-24 | 230.556 | 75,136 | -21,449 | 0.01% | 17,323,056 |
| 2010-09-24 | 2010-09-21 | 223.647 | 96,585 | -12,099 | 0.01% | 21,600,907 |
| 2010-09-21 | 2010-09-17 | 218.919 | 108,684 | -23,099 | 0.01% | 23,793,004 |
| 2010-09-16 | 2010-09-14 | 212.192 | 131,783 | +550 | 0.01% | 27,963,236 |
| 2010-09-15 | 2010-09-13 | 211.646 | 131,233 | -11,000 | 0.01% | 27,774,946 |
| 2010-09-14 | 2010-09-10 | 209.282 | 142,233 | -16,499 | 0.01% | 29,766,850 |
| 2010-09-13 | 2010-09-09 | 210.010 | 158,732 | -11,000 | 0.01% | 33,335,245 |
| 2010-09-03 | 2010-09-01 | 197.827 | 169,732 | +11,000 | 0.01% | 33,577,612 |
| 2010-09-02 | 2010-08-31 | 198.191 | 158,732 | +2,200 | 0.01% | 31,459,236 |
| 2010-08-30 | 2010-08-26 | 202.191 | 156,532 | +1,650 | 0.01% | 31,649,373 |
| 2010-08-27 | 2010-08-25 | 201.282 | 154,882 | +1,650 | 0.01% | 31,174,949 |
| 2010-08-26 | 2010-08-24 | 200.373 | 153,232 | +10,999 | 0.01% | 30,703,526 |
| 2010-08-25 | 2010-08-23 | 202.918 | 142,233 | +11,000 | 0.01% | 28,861,689 |
| 2010-08-24 | 2010-08-20 | 203.464 | 131,233 | +16,499 | 0.01% | 26,701,172 |
| 2010-08-20 | 2010-08-18 | 201.827 | 114,734 | +10,999 | 0.01% | 23,156,467 |
| 2010-08-19 | 2010-08-17 | 200.918 | 103,735 | +5,500 | 0.01% | 20,842,258 |
| 2010-08-17 | 2010-08-13 | 208.555 | 98,235 | +550 | 0.01% | 20,487,400 |
| 2010-08-13 | 2010-08-11 | 214.555 | 97,685 | -1,100 | 0.01% | 20,958,832 |
| 2010-08-06 | 2010-08-04 | 217.283 | 98,785 | -550 | 0.01% | 21,464,269 |
| 2010-07-28 | 2010-07-26 | 208.737 | 99,335 | -4,950 | 0.01% | 20,734,872 |
| 2010-07-23 | 2010-07-21 | 202.918 | 104,285 | +3,300 | 0.01% | 21,161,343 |
| 2010-07-22 | 2010-07-20 | 204.009 | 100,985 | -1,650 | 0.01% | 20,601,883 |
| 2010-07-12 | 2010-07-08 | 194.736 | 102,635 | -550 | 0.01% | 19,986,748 |
| 2010-07-09 | 2010-07-07 | 192.736 | 103,185 | +550 | 0.01% | 19,887,474 |
| 2010-07-02 | 2010-06-29 | 196.918 | 102,635 | +550 | 0.01% | 20,210,689 |
| 2010-06-23 | 2010-06-21 | 204.918 | 102,085 | -3,850 | 0.01% | 20,919,102 |
| 2010-06-22 | 2010-06-18 | 196.554 | 105,935 | -549 | 0.01% | 20,821,995 |
| 2010-06-18 | 2010-06-15 | 195.827 | 106,484 | -1,650 | 0.01% | 20,852,457 |
| 2010-06-17 | 2010-06-14 | 193.282 | 108,134 | -550 | 0.01% | 20,900,309 |
| 2010-06-15 | 2010-06-11 | 190.191 | 108,684 | +550 | 0.01% | 20,670,667 |
| 2010-06-10 | 2010-06-08 | 188.736 | 108,134 | -550 | 0.01% | 20,408,769 |
| 2010-06-09 | 2010-06-07 | 184.918 | 108,684 | +1,100 | 0.01% | 20,097,579 |
| 2010-06-07 | 2010-06-03 | 188.736 | 107,584 | -550 | 0.01% | 20,304,964 |
| 2010-06-02 | 2010-05-31 | 186.736 | 108,134 | +550 | 0.01% | 20,192,491 |
| 2010-06-01 | 2010-05-28 | 188.554 | 107,584 | -550 | 0.01% | 20,285,402 |
| 2010-05-27 | 2010-05-25 | 180.099 | 108,134 | +3,299 | 0.01% | 19,474,841 |
| 2010-05-26 | 2010-05-24 | 188.009 | 104,835 | -550 | 0.01% | 19,709,882 |
| 2010-05-25 | 2010-05-20 | 184.008 | 105,385 | +2,750 | 0.01% | 19,391,727 |
| 2010-05-20 | 2010-05-18 | 186.736 | 102,635 | +550 | 0.01% | 19,165,631 |
| 2010-05-19 | 2010-05-17 | 184.008 | 102,085 | +2,750 | 0.01% | 18,784,500 |
| 2010-05-13 | 2010-05-11 | 188.009 | 99,335 | -550 | 0.01% | 18,675,835 |
| 2010-05-12 | 2010-05-10 | 191.463 | 99,885 | -550 | 0.01% | 19,124,312 |
| 2010-05-10 | 2010-05-06 | 187.463 | 100,435 | +550 | 0.01% | 18,827,859 |
| 2010-05-07 | 2010-05-05 | 190.372 | 99,885 | +550 | 0.01% | 19,015,342 |
| 2010-05-05 | 2010-05-03 | 198.191 | 99,335 | +550 | 0.01% | 19,687,292 |
| 2010-05-04 | 2010-04-30 | 199.464 | 98,785 | +67 | 0.01% | 19,704,019 |
| 2010-04-30 | 2010-04-28 | 200.009 | 98,718 | +2,750 | 0.01% | 19,744,503 |
| 2010-04-29 | 2010-04-27 | 201.282 | 95,968 | +1,100 | 0.01% | 19,316,625 |
| 2010-04-27 | 2010-04-23 | 202.918 | 94,868 | +550 | 0.01% | 19,250,460 |
| 2010-04-26 | 2010-04-22 | 206.009 | 94,318 | -550 | 0.01% | 19,430,397 |
| 2010-04-19 | 2010-04-15 | 224.556 | 94,868 | +550 | 0.01% | 21,303,153 |
| 2010-04-16 | 2010-04-14 | 220.737 | 94,318 | -1,650 | 0.01% | 20,819,508 |
| 2010-04-13 | 2010-04-09 | 217.101 | 95,968 | -550 | 0.01% | 20,834,734 |
| 2010-03-31 | 2010-03-29 | 215.828 | 96,518 | -550 | 0.01% | 20,831,292 |
| 2010-03-24 | 2010-03-22 | 211.941 | 97,068 | +172 | 0.01% | 20,572,703 |
| 2010-03-19 | 2010-03-17 | 217.803 | 96,896 | -546 | 0.01% | 21,104,236 |
| 2010-03-10 | 2010-03-08 | 209.010 | 97,442 | +546 | 0.01% | 20,366,376 |
| 2010-03-09 | 2010-03-05 | 202.049 | 96,896 | +546 | 0.01% | 19,577,773 |
| 2010-03-08 | 2010-03-04 | 200.218 | 96,350 | -5,459 | 0.01% | 19,290,958 |
| 2010-03-02 | 2010-02-26 | 197.470 | 101,809 | +546 | 0.01% | 20,104,203 |
| 2010-02-26 | 2010-02-24 | 196.371 | 101,263 | -2,184 | 0.01% | 19,885,087 |
| 2010-02-25 | 2010-02-23 | 193.440 | 103,447 | -18,561 | 0.01% | 20,010,767 |
| 2010-02-24 | 2010-02-22 | 187.028 | 122,008 | -1,092 | 0.01% | 22,818,967 |
| 2010-02-23 | 2010-02-19 | 183.365 | 123,100 | +1,092 | 0.01% | 22,572,208 |
| 2010-02-22 | 2010-02-18 | 188.494 | 122,008 | +546 | 0.01% | 22,997,764 |
| 2010-02-19 | 2010-02-17 | 188.494 | 121,462 | -3,506 | 0.01% | 22,894,846 |
| 2010-02-18 | 2010-02-12 | 188.860 | 124,968 | +10,372 | 0.01% | 23,601,489 |
| 2010-02-17 | 2010-02-11 | 188.860 | 114,596 | -1,091 | 0.01% | 21,642,631 |
| 2010-02-11 | 2010-02-09 | 183.182 | 115,687 | +10,056 | 0.01% | 21,191,733 |
| 2010-02-10 | 2010-02-08 | 180.068 | 105,631 | -4,913 | 0.01% | 19,020,715 |
| 2010-02-09 | 2010-02-05 | 180.800 | 110,544 | +2,184 | 0.01% | 19,986,385 |
| 2010-02-08 | 2010-02-04 | 186.845 | 108,360 | +8,734 | 0.01% | 20,246,553 |
| 2010-02-05 | 2010-02-03 | 190.875 | 99,626 | +4,913 | 0.01% | 19,016,139 |
| 2010-02-04 | 2010-02-02 | 187.395 | 94,713 | -545 | 0.01% | 17,748,725 |
| 2010-02-03 | 2010-02-01 | 185.929 | 95,258 | +2,183 | 0.01% | 17,711,259 |
| 2010-02-01 | 2010-01-28 | 186.113 | 93,075 | +1,092 | 0.01% | 17,322,424 |
| 2010-01-29 | 2010-01-27 | 185.746 | 91,983 | +3,275 | 0.01% | 17,085,490 |
| 2010-01-28 | 2010-01-26 | 188.311 | 88,708 | +546 | 0.01% | 16,704,667 |
| 2010-01-27 | 2010-01-25 | 194.539 | 88,162 | -3,275 | 0.01% | 17,150,938 |
| 2010-01-26 | 2010-01-22 | 190.509 | 91,437 | +4,367 | 0.01% | 17,419,562 |
| 2010-01-25 | 2010-01-21 | 192.341 | 87,070 | +6,005 | 0.01% | 16,747,106 |
| 2010-01-22 | 2010-01-20 | 197.103 | 81,065 | -3,275 | 0.01% | 15,978,190 |
| 2010-01-20 | 2010-01-18 | 198.935 | 84,340 | +546 | 0.01% | 16,778,199 |
| 2010-01-19 | 2010-01-15 | 201.317 | 83,794 | +1,091 | 0.01% | 16,869,124 |
| 2010-01-18 | 2010-01-14 | 204.431 | 82,703 | +546 | 0.01% | 16,907,032 |
| 2010-01-15 | 2010-01-13 | 206.995 | 82,157 | +21,837 | 0.01% | 17,006,108 |
| 2010-01-13 | 2010-01-11 | 215.605 | 60,320 | -3,276 | 0.00% | 13,005,280 |
| 2010-01-12 | 2010-01-08 | 215.055 | 63,596 | -6,551 | 0.00% | 13,676,653 |
| 2010-01-07 | 2010-01-05 | 215.055 | 70,147 | -8,188 | 0.01% | 15,085,480 |
| 2010-01-05 | 2009-12-31 | 213.040 | 78,335 | -1,092 | 0.01% | 16,688,507 |
| 2010-01-04 | 2009-12-29 | 209.926 | 79,427 | -10,918 | 0.01% | 16,673,804 |
| 2009-12-29 | 2009-12-24 | 209.377 | 90,345 | -10,373 | 0.01% | 18,916,129 |
| 2009-12-23 | 2009-12-21 | 205.163 | 100,718 | +546 | 0.01% | 20,663,650 |
| 2009-12-22 | 2009-12-18 | 208.278 | 100,172 | +546 | 0.01% | 20,863,575 |
| 2009-12-21 | 2009-12-17 | 210.109 | 99,626 | +3,276 | 0.01% | 20,932,352 |
| 2009-12-18 | 2009-12-16 | 214.506 | 96,350 | +8,734 | 0.01% | 20,667,623 |
| 2009-12-17 | 2009-12-15 | 215.788 | 87,616 | +5,459 | 0.01% | 18,906,478 |
| 2009-12-15 | 2009-12-11 | 216.704 | 82,157 | -16,923 | 0.01% | 17,803,740 |
| 2009-12-14 | 2009-12-10 | 211.392 | 99,080 | +4,367 | 0.01% | 20,944,680 |
| 2009-12-11 | 2009-12-09 | 214.323 | 94,713 | +2,184 | 0.01% | 20,299,128 |
| 2009-12-10 | 2009-12-08 | 214.872 | 92,529 | +3,276 | 0.01% | 19,881,896 |
| 2009-12-08 | 2009-12-04 | 217.253 | 89,253 | +5,459 | 0.01% | 19,390,519 |
| 2009-12-07 | 2009-12-03 | 217.070 | 83,794 | -3,276 | 0.01% | 18,189,183 |
| 2009-12-04 | 2009-12-02 | 214.506 | 87,070 | -546 | 0.01% | 18,677,010 |
| 2009-12-03 | 2009-12-01 | 211.758 | 87,616 | +546 | 0.01% | 18,553,386 |
| 2009-12-02 | 2009-11-30 | 210.476 | 87,070 | -2,183 | 0.01% | 18,326,119 |
| 2009-12-01 | 2009-11-27 | 202.965 | 89,253 | +545 | 0.01% | 18,115,257 |
| 2009-11-30 | 2009-11-26 | 209.377 | 88,708 | +3,822 | 0.01% | 18,573,380 |
| 2009-11-27 | 2009-11-25 | 211.575 | 84,886 | -2,184 | 0.01% | 17,959,737 |
| 2009-11-26 | 2009-11-24 | 208.461 | 87,070 | +2,184 | 0.01% | 18,150,673 |
| 2009-11-25 | 2009-11-23 | 215.651 | 84,886 | -3,276 | 0.01% | 18,305,759 |
| 2009-11-24 | 2009-11-20 | 214.536 | 88,162 | +6,133 | 0.01% | 18,913,893 |
| 2009-11-23 | 2009-11-19 | 217.882 | 82,029 | -2,151 | 0.01% | 17,872,640 |
| 2009-11-20 | 2009-11-18 | 217.138 | 84,180 | +3,227 | 0.01% | 18,278,706 |
| 2009-11-18 | 2009-11-16 | 219.927 | 80,953 | -1,613 | 0.01% | 17,803,745 |
| 2009-11-17 | 2009-11-13 | 216.767 | 82,566 | -2,690 | 0.01% | 17,897,546 |
| 2009-11-16 | 2009-11-12 | 213.606 | 85,256 | -6,993 | 0.01% | 18,211,204 |
| 2009-11-13 | 2009-11-11 | 211.375 | 92,249 | +11,296 | 0.01% | 19,499,156 |
| 2009-11-12 | 2009-11-10 | 215.279 | 80,953 | +1,076 | 0.01% | 17,427,504 |
| 2009-11-11 | 2009-11-09 | 219.555 | 79,877 | -2,689 | 0.01% | 17,537,405 |
| 2009-11-10 | 2009-11-06 | 216.209 | 82,566 | -1,614 | 0.01% | 17,851,497 |
| 2009-11-09 | 2009-11-05 | 211.003 | 84,180 | +1,614 | 0.01% | 17,762,270 |
| 2009-11-06 | 2009-11-04 | 214.722 | 82,566 | -1,614 | 0.01% | 17,728,701 |
| 2009-11-05 | 2009-11-03 | 211.189 | 84,180 | +4,841 | 0.01% | 17,777,919 |
| 2009-11-04 | 2009-11-02 | 218.997 | 79,339 | +1,076 | 0.01% | 17,375,035 |
| 2009-11-03 | 2009-10-30 | 222.530 | 78,263 | -1,076 | 0.01% | 17,415,836 |
| 2009-11-02 | 2009-10-29 | 209.144 | 79,339 | +538 | 0.01% | 16,593,306 |
| 2009-10-30 | 2009-10-28 | 215.651 | 78,801 | +1,076 | 0.01% | 16,993,522 |
| 2009-10-28 | 2009-10-23 | 227.363 | 77,725 | +538 | 0.01% | 17,671,803 |
| 2009-10-23 | 2009-10-21 | 235.729 | 77,187 | -538 | 0.01% | 18,195,211 |
| 2009-10-22 | 2009-10-20 | 240.563 | 77,725 | -2,690 | 0.01% | 18,697,722 |
| 2009-10-19 | 2009-10-15 | 218.997 | 80,415 | -538 | 0.01% | 17,610,676 |
| 2009-10-16 | 2009-10-14 | 221.228 | 80,953 | -2,151 | 0.01% | 17,909,093 |
| 2009-10-14 | 2009-10-12 | 216.952 | 83,104 | +2,151 | 0.01% | 18,029,616 |
| 2009-10-13 | 2009-10-09 | 218.254 | 80,953 | -538 | 0.01% | 17,668,298 |
| 2009-10-12 | 2009-10-08 | 215.837 | 81,491 | +538 | 0.01% | 17,588,773 |
| 2009-10-09 | 2009-10-07 | 209.702 | 80,953 | -3,765 | 0.01% | 16,976,014 |
| 2009-10-08 | 2009-10-06 | 205.798 | 84,718 | -2,152 | 0.01% | 17,434,801 |
| 2009-10-07 | 2009-10-05 | 201.708 | 86,870 | +5,917 | 0.01% | 17,522,386 |
| 2009-10-06 | 2009-10-02 | 205.054 | 80,953 | +538 | 0.01% | 16,599,773 |
| 2009-09-22 | 2009-09-18 | 213.792 | 80,415 | +538 | 0.01% | 17,192,087 |
| 2009-09-14 | 2009-09-10 | 212.863 | 79,877 | +538 | 0.01% | 17,002,818 |
| 2009-09-08 | 2009-09-04 | 202.452 | 79,339 | -2,152 | 0.01% | 16,062,320 |
| 2009-09-07 | 2009-09-03 | 194.644 | 81,491 | +538 | 0.01% | 15,861,710 |
| 2009-09-03 | 2009-09-01 | 197.060 | 80,953 | +1,076 | 0.01% | 15,952,637 |
| 2009-09-02 | 2009-08-31 | 195.016 | 79,877 | +1,614 | 0.01% | 15,577,254 |
| 2009-08-26 | 2009-08-24 | 211.189 | 78,263 | -538 | 0.01% | 16,528,312 |
| 2009-08-24 | 2009-08-20 | 203.567 | 78,801 | -24,744 | 0.01% | 16,041,299 |
| 2009-08-20 | 2009-08-18 | 200.035 | 103,545 | +538 | 0.01% | 20,712,622 |
| 2009-08-18 | 2009-08-14 | 206.542 | 103,007 | -538 | 0.01% | 21,275,241 |
| 2009-08-17 | 2009-08-13 | 204.683 | 103,545 | +538 | 0.01% | 21,193,863 |
| 2009-08-12 | 2009-08-10 | 208.773 | 103,007 | -538 | 0.01% | 21,505,036 |
| 2009-08-11 | 2009-08-07 | 205.240 | 103,545 | +538 | 0.01% | 21,251,612 |
| 2009-08-06 | 2009-08-04 | 221.972 | 103,007 | -1,076 | 0.01% | 22,864,660 |
| 2009-08-05 | 2009-08-03 | 223.087 | 104,083 | +1,076 | 0.01% | 23,219,600 |
| 2009-07-22 | 2009-07-20 | 200.035 | 103,007 | -538 | 0.01% | 20,605,003 |
| 2009-07-21 | 2009-07-17 | 190.368 | 103,545 | -538 | 0.01% | 19,711,641 |
| 2009-07-20 | 2009-07-16 | 181.909 | 104,083 | +12,910 | 0.01% | 18,933,649 |
| 2009-07-17 | 2009-07-15 | 184.977 | 91,173 | -3,765 | 0.01% | 16,864,870 |
| 2009-07-16 | 2009-07-14 | 177.912 | 94,938 | -538 | 0.01% | 16,890,624 |
| 2009-07-13 | 2009-07-09 | 173.543 | 95,476 | +1,076 | 0.01% | 16,569,226 |
| 2009-07-09 | 2009-07-07 | 173.822 | 94,400 | +538 | 0.01% | 16,408,818 |
| 2009-07-08 | 2009-07-06 | 174.659 | 93,862 | -538 | 0.01% | 16,393,824 |
| 2009-07-07 | 2009-07-03 | 177.076 | 94,400 | +3,765 | 0.01% | 16,715,934 |
| 2009-06-30 | 2009-06-26 | 185.348 | 90,635 | -1,614 | 0.01% | 16,799,052 |
| 2009-06-29 | 2009-06-25 | 179.864 | 92,249 | -538 | 0.01% | 16,592,290 |
| 2009-06-26 | 2009-06-24 | 171.312 | 92,787 | -538 | 0.01% | 15,895,572 |
| 2009-06-25 | 2009-06-23 | 165.735 | 93,325 | +2,152 | 0.01% | 15,467,247 |
| 2009-06-24 | 2009-06-22 | 172.614 | 91,173 | -1,076 | 0.01% | 15,737,721 |
| 2009-06-22 | 2009-06-18 | 163.783 | 92,249 | +2,152 | 0.01% | 15,108,845 |
| 2009-06-19 | 2009-06-17 | 166.944 | 90,097 | +1,614 | 0.01% | 15,041,126 |
| 2009-06-18 | 2009-06-16 | 168.803 | 88,483 | -538 | 0.01% | 14,936,174 |
| 2009-06-16 | 2009-06-12 | 176.332 | 89,021 | +10,758 | 0.01% | 15,697,247 |
| 2009-06-12 | 2009-06-10 | 178.470 | 78,263 | +538 | 0.01% | 13,967,588 |
| 2009-06-11 | 2009-06-09 | 175.402 | 77,725 | -2,152 | 0.01% | 13,633,153 |
| 2009-06-05 | 2009-06-03 | 187.207 | 79,877 | +21,516 | 0.01% | 14,953,570 |
| 2009-06-01 | 2009-05-27 | 181.073 | 58,361 | -538 | 0.00% | 10,567,576 |
| 2009-05-27 | 2009-05-25 | 168.989 | 58,899 | -12,371 | 0.00% | 9,953,263 |
| 2009-05-26 | 2009-05-22 | 159.693 | 71,270 | +10,758 | 0.01% | 11,381,345 |
| 2009-05-21 | 2009-05-19 | 155.882 | 60,512 | -538 | 0.00% | 9,432,749 |
| 2009-05-15 | 2009-05-13 | 155.046 | 61,050 | -538 | 0.00% | 9,465,540 |
| 2009-05-13 | 2009-05-11 | 150.863 | 61,588 | -5,379 | 0.00% | 9,291,339 |
| 2009-05-12 | 2009-05-08 | 154.023 | 66,967 | +538 | 0.00% | 10,314,473 |
| 2009-05-11 | 2009-05-07 | 156.905 | 66,429 | +538 | 0.00% | 10,423,027 |
| 2009-05-07 | 2009-05-05 | 154.581 | 65,891 | +538 | 0.00% | 10,185,493 |
| 2009-05-04 | 2009-04-29 | 143.055 | 65,353 | -2,152 | 0.00% | 9,349,058 |
| 2009-04-30 | 2009-04-28 | 137.942 | 67,505 | +1,076 | 0.00% | 9,311,798 |
| 2009-04-29 | 2009-04-27 | 146.773 | 66,429 | -5,917 | 0.00% | 9,749,976 |
| 2009-04-23 | 2009-04-21 | 152.908 | 72,346 | +1,076 | 0.01% | 11,062,266 |
| 2009-04-16 | 2009-04-14 | 152.350 | 71,270 | +1,613 | 0.01% | 10,857,989 |
| 2009-04-15 | 2009-04-09 | 148.539 | 69,657 | -538 | 0.01% | 10,346,780 |
| 2009-04-14 | 2009-04-08 | 144.635 | 70,195 | -537 | 0.01% | 10,152,651 |
| 2009-04-08 | 2009-04-06 | 151.328 | 70,732 | -538 | 0.01% | 10,703,702 |
| 2009-04-06 | 2009-04-02 | 144.356 | 71,270 | -2,152 | 0.01% | 10,288,259 |
| 2009-03-31 | 2009-03-27 | 135.619 | 73,422 | -1,076 | 0.01% | 9,957,382 |
| 2009-03-27 | 2009-03-25 | 128.926 | 74,498 | +1,076 | 0.01% | 9,604,721 |
| 2009-03-26 | 2009-03-24 | 134.596 | 73,422 | -15,061 | 0.01% | 9,882,310 |
| 2009-03-24 | 2009-03-20 | 122.058 | 88,483 | +1,018 | 0.01% | 10,800,063 |
| 2009-03-20 | 2009-03-18 | 122.622 | 87,465 | -1,063 | 0.01% | 10,725,157 |
| 2009-03-17 | 2009-03-13 | 117.732 | 88,528 | -13,293 | 0.01% | 10,422,616 |
| 2009-03-13 | 2009-03-11 | 111.338 | 101,821 | -10,634 | 0.01% | 11,336,548 |
| 2009-03-11 | 2009-03-09 | 104.944 | 112,455 | +531 | 0.01% | 11,801,432 |
| 2009-03-05 | 2009-03-03 | 109.081 | 111,924 | -1,595 | 0.01% | 12,208,800 |
| 2009-03-04 | 2009-03-02 | 108.611 | 113,519 | +1,595 | 0.01% | 12,329,410 |
| 2009-02-27 | 2009-02-25 | 114.535 | 111,924 | -2,658 | 0.01% | 12,819,240 |
| 2009-02-26 | 2009-02-24 | 112.843 | 114,582 | +1,595 | 0.01% | 12,929,728 |
| 2009-02-25 | 2009-02-23 | 117.356 | 112,987 | -1,064 | 0.01% | 13,259,734 |
| 2009-02-23 | 2009-02-19 | 116.980 | 114,051 | +532 | 0.01% | 13,341,702 |
| 2009-02-20 | 2009-02-18 | 118.391 | 113,519 | -532 | 0.01% | 13,439,591 |
| 2009-02-19 | 2009-02-17 | 117.074 | 114,051 | +1,064 | 0.01% | 13,352,427 |
| 2009-02-18 | 2009-02-16 | 120.930 | 112,987 | -4,254 | 0.01% | 13,663,476 |
| 2009-02-16 | 2009-02-12 | 117.168 | 117,241 | +2,659 | 0.01% | 13,736,918 |
| 2009-02-13 | 2009-02-11 | 121.212 | 114,582 | +1,063 | 0.01% | 13,888,683 |
| 2009-02-12 | 2009-02-10 | 124.033 | 113,519 | +1,595 | 0.01% | 14,080,079 |
| 2009-02-11 | 2009-02-09 | 125.725 | 111,924 | -1,063 | 0.01% | 14,071,694 |
| 2009-02-10 | 2009-02-06 | 122.246 | 112,987 | -5,317 | 0.01% | 13,812,223 |
| 2009-02-09 | 2009-02-05 | 118.297 | 118,304 | +1,063 | 0.01% | 13,994,965 |
| 2009-02-06 | 2009-02-04 | 121.306 | 117,241 | -13,293 | 0.01% | 14,222,010 |
| 2009-02-03 | 2009-01-30 | 131.650 | 130,534 | +2,659 | 0.01% | 17,184,759 |
| 2009-01-30 | 2009-01-23 | 123.186 | 127,875 | +532 | 0.01% | 15,752,471 |
| 2009-01-29 | 2009-01-22 | 121.588 | 127,343 | -2,659 | 0.01% | 15,483,365 |
| 2009-01-23 | 2009-01-21 | 118.485 | 130,002 | +2,659 | 0.01% | 15,403,249 |
| 2009-01-20 | 2009-01-16 | 120.365 | 127,343 | +1,595 | 0.01% | 15,327,693 |
| 2009-01-19 | 2009-01-15 | 120.365 | 125,748 | +5,317 | 0.01% | 15,135,710 |
| 2009-01-16 | 2009-01-14 | 124.973 | 120,431 | -3,722 | 0.01% | 15,050,642 |
| 2009-01-08 | 2009-01-06 | 137.762 | 124,153 | -532 | 0.01% | 17,103,563 |
| 2008-12-30 | 2008-12-24 | 124.503 | 124,685 | -2,658 | 0.01% | 15,523,654 |
| 2008-12-29 | 2008-12-22 | 124.127 | 127,343 | +5,317 | 0.01% | 15,806,684 |
| 2008-12-23 | 2008-12-19 | 131.650 | 122,026 | +2,658 | 0.01% | 16,064,683 |
| 2008-12-22 | 2008-12-18 | 133.436 | 119,368 | -5,849 | 0.01% | 15,928,030 |
| 2008-12-19 | 2008-12-17 | 129.205 | 125,217 | -5,848 | 0.01% | 16,178,631 |
| 2008-12-17 | 2008-12-15 | 122.904 | 131,065 | -4,786 | 0.01% | 16,108,462 |
| 2008-12-15 | 2008-12-11 | 125.067 | 135,851 | -532 | 0.01% | 16,990,503 |
| 2008-12-11 | 2008-12-09 | 109.739 | 136,383 | +532 | 0.01% | 14,966,590 |
| 2008-12-10 | 2008-12-08 | 111.056 | 135,851 | +2,659 | 0.01% | 15,087,056 |
| 2008-12-05 | 2008-12-03 | 103.909 | 133,192 | +531 | 0.01% | 13,839,875 |
| 2008-12-04 | 2008-12-02 | 110.586 | 132,661 | +532 | 0.01% | 14,670,413 |
| 2008-12-03 | 2008-12-01 | 117.074 | 132,129 | +1,595 | 0.01% | 15,468,894 |
| 2008-12-02 | 2008-11-28 | 115.382 | 130,534 | -111,660 | 0.01% | 15,061,213 |
| 2008-12-01 | 2008-11-27 | 108.141 | 242,194 | +106,875 | 0.02% | 26,191,054 |
| 2008-11-28 | 2008-11-26 | 107.671 | 135,319 | +5,317 | 0.01% | 14,569,881 |
| 2008-11-26 | 2008-11-24 | 100.539 | 130,002 | +532 | 0.01% | 13,070,219 |
| 2008-11-25 | 2008-11-21 | 101.122 | 129,470 | +3,229 | 0.01% | 13,092,265 |
| 2008-11-24 | 2008-11-20 | 98.594 | 126,241 | +5,142 | 0.01% | 12,446,598 |
| 2008-11-21 | 2008-11-19 | 103.747 | 121,099 | +3,599 | 0.01% | 12,563,692 |
| 2008-11-20 | 2008-11-18 | 106.956 | 117,500 | -4,113 | 0.01% | 12,567,325 |
| 2008-11-19 | 2008-11-17 | 113.568 | 121,613 | +5,142 | 0.01% | 13,811,318 |
| 2008-11-18 | 2008-11-14 | 114.346 | 116,471 | -514 | 0.01% | 13,317,951 |
| 2008-11-17 | 2008-11-13 | 113.762 | 116,985 | +514 | 0.01% | 13,308,476 |
| 2008-11-14 | 2008-11-12 | 122.513 | 116,471 | +1,543 | 0.01% | 14,269,233 |
| 2008-11-13 | 2008-11-11 | 127.569 | 114,928 | +514 | 0.01% | 14,661,283 |
| 2008-11-12 | 2008-11-10 | 134.181 | 114,414 | +17,998 | 0.01% | 15,352,197 |
| 2008-11-11 | 2008-11-07 | 134.181 | 96,416 | +11,313 | 0.01% | 12,937,206 |
| 2008-11-07 | 2008-11-05 | 137.390 | 85,103 | +1,543 | 0.01% | 11,692,283 |
| 2008-11-03 | 2008-10-30 | 130.292 | 83,560 | -3,086 | 0.01% | 10,887,183 |
| 2008-10-30 | 2008-10-28 | 119.596 | 86,646 | -1,028 | 0.01% | 10,362,533 |
| 2008-10-29 | 2008-10-27 | 108.998 | 87,674 | +1,028 | 0.01% | 9,556,277 |
| 2008-10-28 | 2008-10-24 | 119.693 | 86,646 | -1,542 | 0.01% | 10,370,958 |
| 2008-10-23 | 2008-10-21 | 133.209 | 88,188 | +2,571 | 0.01% | 11,747,416 |
| 2008-10-21 | 2008-10-17 | 122.416 | 85,617 | +5,142 | 0.01% | 10,480,887 |
| 2008-10-17 | 2008-10-15 | 137.681 | 80,475 | -10,285 | 0.01% | 11,079,918 |
| 2008-10-16 | 2008-10-14 | 143.904 | 90,760 | -3,085 | 0.01% | 13,060,761 |
| 2008-10-14 | 2008-10-10 | 113.762 | 93,845 | +514 | 0.01% | 10,676,018 |
| 2008-10-10 | 2008-10-08 | 128.347 | 93,331 | +10,285 | 0.01% | 11,978,768 |
| 2008-10-09 | 2008-10-06 | 138.070 | 83,046 | -1,029 | 0.01% | 11,466,196 |
| 2008-10-08 | 2008-10-03 | 143.904 | 84,075 | +2,057 | 0.01% | 12,098,761 |
| 2008-10-06 | 2008-10-02 | 149.058 | 82,018 | +2,057 | 0.01% | 12,225,415 |
| 2008-10-03 | 2008-09-30 | 152.461 | 79,961 | +5,657 | 0.01% | 12,190,922 |
| 2008-10-02 | 2008-09-29 | 157.711 | 74,304 | -514 | 0.01% | 11,718,589 |
| 2008-09-30 | 2008-09-26 | 166.171 | 74,818 | +10,284 | 0.01% | 12,432,557 |
| 2008-09-23 | 2008-09-19 | 184.742 | 64,534 | -1,543 | 0.00% | 11,922,147 |
| 2008-09-22 | 2008-09-18 | 177.255 | 66,077 | +1,543 | 0.01% | 11,712,491 |
| 2008-09-18 | 2008-09-16 | 182.020 | 64,534 | +514 | 0.00% | 11,746,452 |
| 2008-09-17 | 2008-09-12 | 185.714 | 64,020 | -1,542 | 0.00% | 11,889,438 |
| 2008-09-11 | 2008-09-09 | 190.284 | 65,562 | +514 | 0.00% | 12,475,424 |
| 2008-09-01 | 2008-08-28 | 204.578 | 65,048 | +2,057 | 0.00% | 13,307,362 |
| 2008-08-25 | 2008-08-20 | 203.605 | 62,991 | +2,057 | 0.00% | 12,825,298 |
| 2008-08-19 | 2008-08-15 | 213.717 | 60,934 | +4,114 | 0.00% | 13,022,659 |
| 2008-08-04 | 2008-07-31 | 227.524 | 56,820 | +514 | 0.00% | 12,927,942 |
| 2008-07-25 | 2008-07-23 | 236.081 | 56,306 | -1,543 | 0.00% | 13,292,775 |
| 2008-07-23 | 2008-07-21 | 230.247 | 57,849 | -5,142 | 0.00% | 13,319,559 |
| 2008-07-22 | 2008-07-18 | 217.412 | 62,991 | -2,057 | 0.00% | 13,695,018 |
| 2008-07-16 | 2008-07-14 | 221.107 | 65,048 | -1,029 | 0.00% | 14,382,577 |
| 2008-07-07 | 2008-07-03 | 200.299 | 66,077 | +1,029 | 0.01% | 13,235,179 |
| 2008-06-25 | 2008-06-23 | 224.413 | 65,048 | +514 | 0.00% | 14,597,620 |
| 2008-06-17 | 2008-06-13 | 220.913 | 64,534 | +5,142 | 0.00% | 14,256,378 |
| 2008-06-13 | 2008-06-11 | 231.025 | 59,392 | +4,114 | 0.00% | 13,721,029 |
| 2008-06-12 | 2008-06-10 | 234.720 | 55,278 | +8,228 | 0.00% | 12,974,836 |
| 2008-05-30 | 2008-05-28 | 246.388 | 47,050 | -5,657 | 0.00% | 11,592,538 |
| 2008-05-29 | 2008-05-27 | 246.582 | 52,707 | +4,629 | 0.00% | 12,996,603 |
| 2008-05-27 | 2008-05-23 | 240.165 | 48,078 | +514 | 0.00% | 11,546,640 |
| 2008-05-26 | 2008-05-22 | 245.415 | 47,564 | +514 | 0.00% | 11,672,934 |
| 2008-05-22 | 2008-05-20 | 250.860 | 47,050 | +5,142 | 0.00% | 11,802,979 |
| 2008-05-21 | 2008-05-19 | 257.472 | 41,908 | +2,571 | 0.00% | 10,790,143 |
| 2008-05-09 | 2008-05-07 | 268.362 | 39,337 | -2,056 | 0.00% | 10,556,565 |
| 2008-05-08 | 2008-05-06 | 278.863 | 41,393 | -7,200 | 0.00% | 11,542,991 |
| 2008-05-07 | 2008-05-05 | 276.724 | 48,593 | +2,571 | 0.00% | 13,446,861 |
| 2008-05-06 | 2008-05-02 | 273.224 | 46,022 | -514 | 0.00% | 12,574,308 |
| 2008-05-02 | 2008-04-29 | 266.806 | 46,536 | -514 | 0.00% | 12,416,107 |
| 2008-04-28 | 2008-04-24 | 265.056 | 47,050 | -2,571 | 0.00% | 12,470,899 |
| 2008-04-25 | 2008-04-23 | 262.528 | 49,621 | -15,427 | 0.00% | 13,026,915 |
| 2008-04-11 | 2008-04-09 | 249.888 | 65,048 | +4,114 | 0.00% | 16,254,715 |
| 2008-04-10 | 2008-04-08 | 252.416 | 60,934 | +5,656 | 0.00% | 15,380,720 |
| 2008-04-09 | 2008-04-07 | 255.528 | 55,278 | -5,656 | 0.00% | 14,125,049 |
| 2008-04-08 | 2008-04-03 | 259.028 | 60,934 | -1,029 | 0.00% | 15,783,605 |
| 2008-04-07 | 2008-04-02 | 251.833 | 61,963 | -3,085 | 0.00% | 15,604,307 |
| 2008-04-03 | 2008-04-01 | 240.748 | 65,048 | -25,712 | 0.00% | 15,660,185 |
| 2008-04-02 | 2008-03-31 | 236.081 | 90,760 | -15,427 | 0.01% | 21,426,709 |
| 2008-04-01 | 2008-03-28 | 239.192 | 106,187 | -5,142 | 0.01% | 25,399,125 |
| 2008-03-27 | 2008-03-25 | 225.969 | 111,329 | -5,142 | 0.01% | 25,156,877 |
| 2008-03-26 | 2008-03-20 | 210.800 | 116,471 | +5,142 | 0.01% | 24,552,141 |
| 2008-03-20 | 2008-03-18 | 225.591 | 111,329 | +15,427 | 0.01% | 25,114,789 |
| 2008-03-19 | 2008-03-17 | 220.499 | 95,902 | +155 | 0.01% | 21,146,320 |
| 2008-03-18 | 2008-03-14 | 231.661 | 95,747 | +511 | 0.01% | 22,180,874 |
| 2008-03-17 | 2008-03-13 | 229.507 | 95,236 | +5,107 | 0.01% | 21,857,350 |
| 2008-03-14 | 2008-03-12 | 243.998 | 90,129 | -9,703 | 0.01% | 21,991,322 |
| 2008-03-13 | 2008-03-11 | 234.599 | 99,832 | +28,086 | 0.01% | 23,420,455 |
| 2008-03-12 | 2008-03-10 | 238.907 | 71,746 | +7,660 | 0.01% | 17,140,610 |
| 2008-03-11 | 2008-03-07 | 246.740 | 64,086 | +18,384 | 0.00% | 15,812,570 |
| 2008-03-07 | 2008-03-05 | 254.769 | 45,702 | -511 | 0.00% | 11,643,438 |
| 2008-03-06 | 2008-03-04 | 255.160 | 46,213 | +8,682 | 0.00% | 11,791,724 |
| 2008-03-05 | 2008-03-03 | 261.623 | 37,531 | +510 | 0.00% | 9,818,957 |
| 2008-03-04 | 2008-02-29 | 272.197 | 37,021 | +511 | 0.00% | 10,077,010 |
| 2008-03-03 | 2008-02-28 | 278.072 | 36,510 | -30,640 | 0.00% | 10,152,405 |
| 2008-02-29 | 2008-02-27 | 271.805 | 67,150 | -510 | 0.01% | 18,251,738 |
| 2008-02-28 | 2008-02-26 | 265.735 | 67,660 | -3,064 | 0.01% | 17,979,623 |
| 2008-02-26 | 2008-02-22 | 256.923 | 70,724 | +25,533 | 0.01% | 18,170,605 |
| 2008-02-22 | 2008-02-20 | 268.281 | 45,191 | +510 | 0.00% | 12,123,870 |
| 2008-02-21 | 2008-02-19 | 274.155 | 44,681 | -7,660 | 0.00% | 12,249,537 |
| 2008-02-19 | 2008-02-15 | 277.680 | 52,341 | -10,213 | 0.00% | 14,534,061 |
| 2008-02-18 | 2008-02-14 | 278.072 | 62,554 | -4,596 | 0.00% | 17,394,509 |
| 2008-02-13 | 2008-02-11 | 262.798 | 67,150 | +10,214 | 0.01% | 17,646,853 |
| 2008-02-12 | 2008-02-06 | 273.176 | 56,936 | +18,383 | 0.00% | 15,553,563 |
| 2008-02-11 | 2008-02-04 | 288.842 | 38,553 | -510 | 0.00% | 11,135,736 |
| 2008-02-05 | 2008-02-01 | 288.842 | 39,063 | +2,042 | 0.00% | 11,283,046 |
| 2008-02-04 | 2008-01-31 | 298.634 | 37,021 | -510 | 0.00% | 11,055,712 |
| 2008-02-01 | 2008-01-30 | 304.704 | 37,531 | +1,021 | 0.00% | 11,435,851 |
| 2008-01-31 | 2008-01-29 | 312.733 | 36,510 | -1,532 | 0.00% | 11,417,880 |
| 2008-01-30 | 2008-01-28 | 300.983 | 38,042 | +511 | 0.00% | 11,450,012 |
| 2008-01-29 | 2008-01-25 | 310.187 | 37,531 | -20,937 | 0.00% | 11,641,637 |
| 2008-01-28 | 2008-01-24 | 296.088 | 58,468 | -5,107 | 0.00% | 17,311,662 |
| 2008-01-24 | 2008-01-22 | 277.484 | 63,575 | +11,234 | 0.00% | 17,641,072 |
| 2008-01-23 | 2008-01-21 | 295.892 | 52,341 | +511 | 0.00% | 15,487,283 |
| 2008-01-22 | 2008-01-18 | 312.145 | 51,830 | -15,320 | 0.00% | 16,178,501 |
| 2008-01-21 | 2008-01-17 | 309.012 | 67,150 | +15,831 | 0.01% | 20,750,175 |
| 2008-01-18 | 2008-01-16 | 304.900 | 51,319 | +16,852 | 0.00% | 15,647,161 |
| 2008-01-14 | 2008-01-10 | 326.441 | 34,467 | -1,532 | 0.00% | 11,251,433 |
| 2008-01-11 | 2008-01-09 | 338.386 | 35,999 | +6,638 | 0.00% | 12,181,560 |
| 2008-01-09 | 2008-01-07 | 332.511 | 29,361 | -3,574 | 0.00% | 9,762,865 |
| 2008-01-07 | 2008-01-03 | 316.062 | 32,935 | +3,063 | 0.00% | 10,409,502 |
| 2008-01-04 | 2008-01-02 | 326.637 | 29,872 | +1,022 | 0.00% | 9,757,287 |
| 2007-12-27 | 2007-12-20 | 300.983 | 28,850 | +1,021 | 0.00% | 8,683,372 |
| 2007-12-21 | 2007-12-19 | 301.767 | 27,829 | -10,213 | 0.00% | 8,397,867 |
| 2007-12-19 | 2007-12-17 | 291.584 | 38,042 | +10,213 | 0.00% | 11,092,432 |
| 2007-12-14 | 2007-12-12 | 315.866 | 27,829 | -511 | 0.00% | 8,790,240 |
| 2007-12-13 | 2007-12-11 | 324.091 | 28,340 | -510 | 0.00% | 9,184,734 |
| 2007-12-10 | 2007-12-06 | 314.495 | 28,850 | +510 | 0.00% | 9,073,192 |
| 2007-12-03 | 2007-11-29 | 313.516 | 28,340 | -2,553 | 0.00% | 8,885,051 |
| 2007-11-30 | 2007-11-28 | 297.850 | 30,893 | -66,386 | 0.00% | 9,201,488 |
| 2007-11-29 | 2007-11-27 | 285.513 | 97,279 | -5,106 | 0.01% | 27,774,443 |
| 2007-11-27 | 2007-11-23 | 278.196 | 102,385 | +1,127 | 0.01% | 28,483,078 |
| 2007-11-26 | 2007-11-22 | 271.662 | 101,258 | +505 | 0.01% | 27,507,918 |
| 2007-11-23 | 2007-11-21 | 279.384 | 100,753 | -2,223 | 0.01% | 28,148,760 |
| 2007-11-22 | 2007-11-20 | 296.610 | 102,976 | +7,273 | 0.01% | 30,543,732 |
| 2007-11-15 | 2007-11-13 | 296.610 | 95,703 | -5,050 | 0.01% | 28,386,486 |
| 2007-11-13 | 2007-11-09 | 292.056 | 100,753 | +4,040 | 0.01% | 29,425,528 |
| 2007-11-09 | 2007-11-07 | 292.650 | 96,713 | -45,454 | 0.01% | 28,303,070 |
| 2007-11-08 | 2007-11-06 | 280.374 | 142,167 | -5,050 | 0.01% | 39,859,910 |
| 2007-11-06 | 2007-11-02 | 275.226 | 147,217 | +10,101 | 0.01% | 40,517,909 |
| 2007-11-02 | 2007-10-31 | 290.670 | 137,116 | +15,151 | 0.01% | 39,855,518 |
| 2007-11-01 | 2007-10-30 | 297.996 | 121,965 | +25,252 | 0.01% | 36,345,110 |
| 2007-10-31 | 2007-10-29 | 316.609 | 96,713 | -2,525 | 0.01% | 30,620,169 |
| 2007-10-30 | 2007-10-26 | 304.134 | 99,238 | -6,061 | 0.01% | 30,181,685 |
| 2007-10-24 | 2007-10-22 | 255.227 | 105,299 | -1,010 | 0.01% | 26,875,183 |
| 2007-10-17 | 2007-10-15 | 263.346 | 106,309 | -51,514 | 0.01% | 27,995,997 |
| 2007-10-16 | 2007-10-12 | 257.603 | 157,823 | +50,504 | 0.01% | 40,655,738 |
| 2007-10-15 | 2007-10-11 | 262.355 | 107,319 | +1,010 | 0.01% | 28,155,728 |
| 2007-10-08 | 2007-10-04 | 243.545 | 106,309 | -1,010 | 0.01% | 25,891,035 |
| 2007-09-21 | 2007-09-19 | 243.941 | 107,319 | -1,010 | 0.01% | 26,179,514 |
| 2007-09-20 | 2007-09-18 | 229.487 | 108,329 | +1,010 | 0.01% | 24,860,075 |
| 2007-09-17 | 2007-09-13 | 236.417 | 107,319 | -505 | 0.01% | 25,372,029 |
| 2007-09-07 | 2007-09-05 | 216.419 | 107,824 | -2,525 | 0.01% | 23,335,111 |
| 2007-09-06 | 2007-09-04 | 213.250 | 110,349 | -4,041 | 0.01% | 23,531,974 |
| 2007-08-30 | 2007-08-28 | 198.202 | 114,390 | -2,525 | 0.01% | 22,672,343 |
| 2007-08-29 | 2007-08-27 | 205.132 | 116,915 | -101 | 0.01% | 23,983,041 |
| 2007-08-27 | 2007-08-23 | 203.548 | 117,016 | +101 | 0.01% | 23,818,402 |
| 2007-08-24 | 2007-08-22 | 193.945 | 116,915 | -1,010 | 0.01% | 22,675,086 |
| 2007-08-23 | 2007-08-21 | 187.114 | 117,925 | +2,525 | 0.01% | 22,065,408 |
| 2007-08-21 | 2007-08-17 | 174.244 | 115,400 | -1,515 | 0.01% | 20,107,716 |
| 2007-08-20 | 2007-08-16 | 178.996 | 116,915 | +4,546 | 0.01% | 20,927,287 |
| 2007-08-17 | 2007-08-15 | 184.837 | 112,369 | +1,010 | 0.01% | 20,769,933 |
| 2007-08-16 | 2007-08-14 | 189.787 | 111,359 | -25,252 | 0.01% | 21,134,487 |
| 2007-08-06 | 2007-08-02 | 190.579 | 136,611 | -2,525 | 0.01% | 26,035,185 |
| 2007-07-27 | 2007-07-25 | 206.122 | 139,136 | -3,536 | 0.01% | 28,679,033 |
| 2007-07-25 | 2007-07-23 | 198.994 | 142,672 | +2,020 | 0.01% | 28,390,894 |
| 2007-07-11 | 2007-07-09 | 196.915 | 140,652 | +2,021 | 0.01% | 27,696,505 |
| 2007-07-04 | 2007-06-29 | 186.322 | 138,631 | +1,010 | 0.01% | 25,829,990 |
| 2007-06-26 | 2007-06-22 | 182.758 | 137,621 | 0.01% | 25,151,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy